{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":80033,"rows_kept":80033,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1688342402692,21.708,19.486,19.476,76.718]
["bitfinex","SOLUSD",1688342405590,101.908,19.498,19.48,21.98]
["bitfinex","SOLUSD",1688342405775,21.703,19.49,19.484,21.709]
["bitfinex","SOLUSD",1688342405976,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688342406175,21.7,19.493,19.481,10.83719922]
["bitfinex","SOLUSD",1688342406391,21.7,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688342406586,21.49471645,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688342407483,21.49471645,19.493,19.486,55.0]
["bitfinex","SOLUSD",1688342407688,77.828,19.5,19.488,21.705]
["bitfinex","SOLUSD",1688342407981,21.98,19.5,19.489,55.0]
["bitfinex","SOLUSD",1688342408284,21.69,19.502,19.492,77.568]
["bitfinex","SOLUSD",1688342408493,21.69,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688342408890,52.45301258,19.508,19.495,21.697]
["bitfinex","SOLUSD",1688342409195,21.69,19.502,19.496,76.696]
["bitfinex","SOLUSD",1688342409680,123.576,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688342409877,21.94,19.5,19.49,21.703]
["bitfinex","SOLUSD",1688342410081,179.48,19.496,19.486,21.98]
["bitfinex","SOLUSD",1688342410275,179.48,19.496,19.482,121.3644]
["bitfinex","SOLUSD",1688342410276,179.48,19.496,19.48,21.98]
["bitfinex","SOLUSD",1688342410480,179.48,19.496,19.475,102.025]
["bitfinex","SOLUSD",1688342410481,55.0,19.495,19.479,21.715]
["bitfinex","SOLUSD",1688342410994,179.524,19.491,19.476,93.576]
["bitfinex","SOLUSD",1688342411195,179.524,19.491,19.478,21.716]
["bitfinex","SOLUSD",1688342411980,21.703,19.491,19.48,21.98]
["bitfinex","SOLUSD",1688342412208,21.703,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688342412697,21.701,19.492,19.483,77.604]
["bitfinex","SOLUSD",1688342412876,21.701,19.492,19.484,55.0]
["bitfinex","SOLUSD",1688342413082,21.701,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688342416298,55.0,19.501,19.484,55.0]
["bitfinex","SOLUSD",1688342416299,33.51595201,19.508,19.489,21.704]
["bitfinex","SOLUSD",1688342416494,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688342416697,20.0,19.499,19.494,21.698]
["bitfinex","SOLUSD",1688342417290,20.0,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688342417601,21.693,19.499,19.494,21.698]
["bitfinex","SOLUSD",1688342417799,20.0,19.498,19.494,21.698]
["bitfinex","SOLUSD",1688342418405,20.0,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688342420198,20.0,19.503,19.491,121.6712]
["bitfinex","SOLUSD",1688342420396,55.836,19.506,19.484,101.979]
["bitfinex","SOLUSD",1688342420397,21.94,19.5,19.488,21.704]
["bitfinex","SOLUSD",1688342420604,55.0,19.499,19.488,21.704]
["bitfinex","SOLUSD",1688342420809,20.0,19.498,19.481,99.9702]
["bitfinex","SOLUSD",1688342420987,20.0,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688342421482,20.0,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688342424287,55.0,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688342425606,21.94,19.5,19.487,21.706]
["bitfinex","SOLUSD",1688342425907,75.0,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688342427230,75.0,19.499,19.47,21.98]
["bitfinex","SOLUSD",1688342427392,21.94,19.49,19.48,21.713]
["bitfinex","SOLUSD",1688342427598,21.706,19.487,19.48,21.713]
["bitfinex","SOLUSD",1688342430402,21.706,19.488,19.48,21.713]
["bitfinex","SOLUSD",1688342430599,55.869,19.493,19.48,21.713]
["bitfinex","SOLUSD",1688342430809,20.0,19.492,19.481,55.0]
["bitfinex","SOLUSD",1688342431011,21.703,19.49,19.484,21.709]
["bitfinex","SOLUSD",1688342431396,20.0,19.489,19.484,21.709]
["bitfinex","SOLUSD",1688342432093,41.704,19.489,19.484,21.709]
["bitfinex","SOLUSD",1688342435320,41.08839,19.489,19.482,21.711]
["bitfinex","SOLUSD",1688342435710,96.96539,19.489,19.481,21.713]
["bitfinex","SOLUSD",1688342438008,21.704,19.489,19.481,21.713]
["bitfinex","SOLUSD",1688342438209,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688342438605,21.71,19.484,19.473,90.1424]
["bitfinex","SOLUSD",1688342439008,77.602,19.484,19.473,90.1424]
["bitfinex","SOLUSD",1688342439420,77.602,19.484,19.471,55.927]
["bitfinex","SOLUSD",1688342440006,77.602,19.484,19.471,66.76419922]
["bitfinex","SOLUSD",1688342440309,77.602,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688342440926,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688342446825,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688342447124,55.859,19.496,19.477,75.0]
["bitfinex","SOLUSD",1688342447330,21.699,19.494,19.482,179.593]
["bitfinex","SOLUSD",1688342447536,21.699,19.494,19.483,145.1291]
["bitfinex","SOLUSD",1688342447715,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688342455530,21.698,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688342455921,77.558,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688342456120,133.407,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688342456827,55.0,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688342457127,21.701,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688342458825,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688342461036,21.7,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688342461216,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688342462148,21.7,19.493,19.48,21.94]
["bitfinex","SOLUSD",1688342462334,21.7,19.493,19.483,77.604]
["bitfinex","SOLUSD",1688342462643,21.7,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688342468435,77.566,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688342471027,77.566,19.493,19.482,21.712]
["bitfinex","SOLUSD",1688342474544,55.0,19.492,19.481,121.0679]
["bitfinex","SOLUSD",1688342474840,21.704,19.489,19.481,121.0679]
["bitfinex","SOLUSD",1688342481139,21.704,19.489,19.481,21.713]
["bitfinex","SOLUSD",1688342481353,21.704,19.489,19.476,112.85719922]
["bitfinex","SOLUSD",1688342481354,75.0,19.488,19.476,21.718]
["bitfinex","SOLUSD",1688342481640,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688342481847,21.709,19.485,19.473,117.3235]
["bitfinex","SOLUSD",1688342482846,21.709,19.485,19.473,95.6015]
["bitfinex","SOLUSD",1688342483044,55.0,19.484,19.473,95.6015]
["bitfinex","SOLUSD",1688342483247,77.614,19.481,19.473,95.6015]
["bitfinex","SOLUSD",1688342483446,77.614,19.481,19.471,21.723]
["bitfinex","SOLUSD",1688342487051,77.614,19.481,19.467,55.939]
["bitfinex","SOLUSD",1688342487258,77.614,19.481,19.47,21.725]
["bitfinex","SOLUSD",1688342489533,55.0,19.48,19.464,91.6799]
["bitfinex","SOLUSD",1688342489740,77.636,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688342489958,77.636,19.476,19.467,20.0]
["bitfinex","SOLUSD",1688342490156,77.636,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688342492447,21.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688342493962,21.718,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688342495046,21.727,19.48,19.47,21.92]
["bitfinex","SOLUSD",1688342495252,21.715,19.479,19.473,21.722]
["bitfinex","SOLUSD",1688342497063,21.715,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688342497849,21.715,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688342503547,21.715,19.479,19.467,20.0]
["bitfinex","SOLUSD",1688342503853,55.0,19.478,19.468,20.0]
["bitfinex","SOLUSD",1688342504056,21.72,19.475,19.47,21.725]
["bitfinex","SOLUSD",1688342508762,21.72,19.475,19.466,75.942]
["bitfinex","SOLUSD",1688342508763,21.724,19.471,19.46,55.959]
["bitfinex","SOLUSD",1688342508957,22.0,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688342509166,21.728,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688342509661,77.665,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688342509869,77.665,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688342510447,133.64,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688342511266,133.64,19.468,19.457,21.74]
["bitfinex","SOLUSD",1688342511470,133.64,19.468,19.45,134.99419922]
["bitfinex","SOLUSD",1688342511471,55.0,19.467,19.451,55.985]
["bitfinex","SOLUSD",1688342511675,77.688,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688342511971,77.688,19.463,19.45,22.0]
["bitfinex","SOLUSD",1688342512171,55.0,19.462,19.451,21.746]
["bitfinex","SOLUSD",1688342512379,77.701,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688342512673,77.701,19.459,19.45,43.747]
["bitfinex","SOLUSD",1688342514168,21.738,19.459,19.45,43.747]
["bitfinex","SOLUSD",1688342514759,21.738,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688342518381,21.738,19.459,19.449,21.749]
["bitfinex","SOLUSD",1688342518559,21.738,19.459,19.447,21.75]
["bitfinex","SOLUSD",1688342518881,21.738,19.459,19.448,20.0]
["bitfinex","SOLUSD",1688342519068,21.738,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688342520766,21.738,19.459,19.45,55.0]
["bitfinex","SOLUSD",1688342520966,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688342521971,21.738,19.459,19.45,55.0]
["bitfinex","SOLUSD",1688342522176,21.738,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688342522874,55.945,19.466,19.45,99.776]
["bitfinex","SOLUSD",1688342523083,66.48542046,19.468,19.451,55.0]
["bitfinex","SOLUSD",1688342523293,102.054,19.47,19.451,55.0]
["bitfinex","SOLUSD",1688342523294,21.733,19.463,19.456,21.741]
["bitfinex","SOLUSD",1688342523456,21.733,19.463,19.454,21.743]
["bitfinex","SOLUSD",1688342523659,21.733,19.463,19.451,110.984]
["bitfinex","SOLUSD",1688342523660,77.685,19.463,19.453,96.7618]
["bitfinex","SOLUSD",1688342524669,77.685,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688342524670,21.733,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688342524856,21.733,19.463,19.452,158.129]
["bitfinex","SOLUSD",1688342524857,21.733,19.463,19.454,55.0]
["bitfinex","SOLUSD",1688342525062,21.733,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688342526177,21.733,19.463,19.453,96.7618]
["bitfinex","SOLUSD",1688342527082,21.733,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688342527278,21.733,19.463,19.451,21.746]
["bitfinex","SOLUSD",1688342527486,43.743,19.463,19.451,21.746]
["bitfinex","SOLUSD",1688342527784,21.733,19.463,19.451,21.746]
["bitfinex","SOLUSD",1688342530081,21.733,19.463,19.449,90.6142]
["bitfinex","SOLUSD",1688342530082,55.0,19.462,19.449,90.6142]
["bitfinex","SOLUSD",1688342530280,55.0,19.462,19.444,56.004]
["bitfinex","SOLUSD",1688342530281,179.819,19.459,19.444,56.004]
["bitfinex","SOLUSD",1688342530584,20.0,19.458,19.445,77.757]
["bitfinex","SOLUSD",1688342530765,21.742,19.456,19.445,77.757]
["bitfinex","SOLUSD",1688342530962,77.714,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688342532387,77.714,19.456,19.444,21.754]
["bitfinex","SOLUSD",1688342536880,77.714,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688342537080,93.7117,19.462,19.446,21.752]
["bitfinex","SOLUSD",1688342537291,713.1,19.48,19.452,21.744]
["bitfinex","SOLUSD",1688342537292,21.732,19.464,19.452,21.744]
["bitfinex","SOLUSD",1688342537669,77.681,19.464,19.452,21.744]
["bitfinex","SOLUSD",1688342540287,77.681,19.464,19.452,20.744]
["bitfinex","SOLUSD",1688342542888,21.81,19.466,19.453,55.0]
["bitfinex","SOLUSD",1688342542889,43.541,19.466,19.453,55.0]
["bitfinex","SOLUSD",1688342543092,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688342544779,55.939,19.469,19.456,21.74]
["bitfinex","SOLUSD",1688342544977,22.03,19.48,19.46,22.03]
["bitfinex","SOLUSD",1688342545177,21.721,19.474,19.466,21.73]
["bitfinex","SOLUSD",1688342545394,26.85253187,19.479,19.466,21.73]
["bitfinex","SOLUSD",1688342545579,55.914,19.478,19.466,21.73]
["bitfinex","SOLUSD",1688342545892,102.004,19.48,19.466,21.73]
["bitfinex","SOLUSD",1688342546089,128.85307415,19.48,19.466,21.73]
["bitfinex","SOLUSD",1688342546285,21.721,19.474,19.466,21.73]
["bitfinex","SOLUSD",1688342549389,21.719,19.476,19.466,21.73]
["bitfinex","SOLUSD",1688342549596,21.72,19.475,19.467,55.0]
["bitfinex","SOLUSD",1688342549793,21.72,19.475,19.47,21.725]
["bitfinex","SOLUSD",1688342550688,101.999,19.481,19.47,21.725]
["bitfinex","SOLUSD",1688342550689,55.903,19.481,19.47,21.725]
["bitfinex","SOLUSD",1688342551193,55.894,19.484,19.47,21.725]
["bitfinex","SOLUSD",1688342551403,55.894,19.484,19.471,55.0]
["bitfinex","SOLUSD",1688342551404,77.604,19.484,19.471,55.0]
["bitfinex","SOLUSD",1688342551581,77.604,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688342554303,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688342554494,21.708,19.486,19.477,55.0]
["bitfinex","SOLUSD",1688342554821,21.708,19.486,19.47,116.9429]
["bitfinex","SOLUSD",1688342555010,21.708,19.486,19.471,110.929]
["bitfinex","SOLUSD",1688342555179,21.708,19.486,19.473,21.722]
["bitfinex","SOLUSD",1688342556981,77.612,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688342559522,21.713,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688342559689,55.0,19.488,19.473,21.722]
["bitfinex","SOLUSD",1688342559895,21.712,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688342563693,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688342563893,21.716,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688342564290,21.716,19.479,19.47,21.725]
["bitfinex","SOLUSD",1688342564519,77.622,19.479,19.47,21.725]
["bitfinex","SOLUSD",1688342564893,21.716,19.479,19.47,21.725]
["bitfinex","SOLUSD",1688342566522,101.913,19.498,19.471,55.0]
["bitfinex","SOLUSD",1688342566693,55.854,19.498,19.478,179.632]
["bitfinex","SOLUSD",1688342567011,21.699,19.494,19.479,55.0]
["bitfinex","SOLUSD",1688342567211,77.562,19.494,19.479,55.904]
["bitfinex","SOLUSD",1688342567598,77.562,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688342568711,21.702,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688342572094,97.03,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688342572293,21.706,19.488,19.479,21.715]
["bitfinex","SOLUSD",1688342572507,21.706,19.488,19.475,55.915]
["bitfinex","SOLUSD",1688342572797,55.0,19.487,19.478,21.715]
["bitfinex","SOLUSD",1688342573003,21.709,19.485,19.478,21.715]
["bitfinex","SOLUSD",1688342575622,21.709,19.485,19.472,182.9582]
["bitfinex","SOLUSD",1688342575623,77.598,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688342577109,77.598,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688342577320,77.598,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688342577616,55.0,19.484,19.472,80.9162]
["bitfinex","SOLUSD",1688342577797,21.714,19.481,19.472,102.6392]
["bitfinex","SOLUSD",1688342579020,21.714,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688342580220,77.614,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688342580521,21.714,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688342589608,21.714,19.481,19.47,21.725]
["bitfinex","SOLUSD",1688342589804,55.0,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688342590005,55.0,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688342590006,21.718,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688342590214,55.0,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688342590417,21.722,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688342591220,21.722,19.473,19.462,96.671]
["bitfinex","SOLUSD",1688342591619,21.722,19.473,19.463,21.733]
["bitfinex","SOLUSD",1688342592332,21.722,19.473,19.461,21.734]
["bitfinex","SOLUSD",1688342592525,77.662,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688342592832,21.727,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688342604220,21.727,19.469,19.457,151.8776]
["bitfinex","SOLUSD",1688342604422,21.727,19.469,19.459,21.736]
["bitfinex","SOLUSD",1688342604823,21.727,19.469,19.458,96.738]
["bitfinex","SOLUSD",1688342605048,21.727,19.469,19.458,41.738]
["bitfinex","SOLUSD",1688342605422,21.727,19.469,19.457,95.9106]
["bitfinex","SOLUSD",1688342605622,77.678,19.465,19.457,95.9106]
["bitfinex","SOLUSD",1688342606323,32.17698221,19.47,19.45,135.01419922]
["bitfinex","SOLUSD",1688342606324,32.17698221,19.47,19.45,32.85719922]
["bitfinex","SOLUSD",1688342606540,77.678,19.465,19.454,21.743]
["bitfinex","SOLUSD",1688342610726,77.678,19.465,19.45,32.85719922]
["bitfinex","SOLUSD",1688342610727,77.678,19.465,19.45,10.83719922]
["bitfinex","SOLUSD",1688342610929,55.0,19.464,19.446,93.9975]
["bitfinex","SOLUSD",1688342611120,179.816,19.459,19.447,20.0]
["bitfinex","SOLUSD",1688342611346,179.816,19.459,19.447,41.751]
["bitfinex","SOLUSD",1688342613541,55.0,19.458,19.446,93.9975]
["bitfinex","SOLUSD",1688342613734,179.856,19.455,19.446,93.9975]
["bitfinex","SOLUSD",1688342613926,179.856,19.455,19.44,56.018]
["bitfinex","SOLUSD",1688342614239,179.856,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688342615134,179.856,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688342615745,21.743,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688342616426,21.743,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688342616828,21.743,19.455,19.444,55.0]
["bitfinex","SOLUSD",1688342618136,21.743,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688342620044,21.743,19.455,19.444,55.0]
["bitfinex","SOLUSD",1688342620045,21.743,19.455,19.446,76.752]
["bitfinex","SOLUSD",1688342621048,21.743,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688342622441,21.743,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688342623354,21.743,19.455,19.443,98.486]
["bitfinex","SOLUSD",1688342623839,21.743,19.455,19.443,120.241]
["bitfinex","SOLUSD",1688342624860,21.743,19.455,19.444,55.0]
["bitfinex","SOLUSD",1688342625042,21.743,19.455,19.444,76.753]
["bitfinex","SOLUSD",1688342627547,21.743,19.455,19.443,98.486]
["bitfinex","SOLUSD",1688342627747,21.743,19.455,19.443,120.241]
["bitfinex","SOLUSD",1688342630840,21.743,19.455,19.444,55.0]
["bitfinex","SOLUSD",1688342631043,21.743,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688342634459,21.743,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688342634843,21.743,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688342636143,21.743,19.455,19.443,98.486]
["bitfinex","SOLUSD",1688342636744,21.743,19.455,19.443,120.241]
["bitfinex","SOLUSD",1688342637254,21.743,19.455,19.444,55.0]
["bitfinex","SOLUSD",1688342637554,21.743,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688342641150,21.743,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688342641354,21.743,19.455,19.444,55.0]
["bitfinex","SOLUSD",1688342641650,21.743,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688342642464,21.743,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688342652048,21.743,19.455,19.445,55.0]
["bitfinex","SOLUSD",1688342652246,21.743,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688342652467,21.743,19.455,19.45,21.747]
["bitfinex","SOLUSD",1688342653454,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688342653660,55.957,19.462,19.451,55.0]
["bitfinex","SOLUSD",1688342653861,21.738,19.459,19.454,21.743]
["bitfinex","SOLUSD",1688342654053,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688342670573,55.0,19.463,19.451,21.746]
["bitfinex","SOLUSD",1688342670962,21.734,19.463,19.451,21.746]
["bitfinex","SOLUSD",1688342671166,55.0,19.462,19.451,21.746]
["bitfinex","SOLUSD",1688342671470,77.701,19.459,19.448,95.7885]
["bitfinex","SOLUSD",1688342671662,77.701,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688342671866,21.738,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688342673282,21.738,19.459,19.448,95.7885]
["bitfinex","SOLUSD",1688342673576,77.701,19.459,19.448,95.7885]
["bitfinex","SOLUSD",1688342673878,77.701,19.459,19.448,117.5375]
["bitfinex","SOLUSD",1688342675988,21.738,19.459,19.448,117.5375]
["bitfinex","SOLUSD",1688342676477,21.738,19.459,19.449,55.0]
["bitfinex","SOLUSD",1688342676684,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688342678860,158.071,19.465,19.452,21.745]
["bitfinex","SOLUSD",1688342678861,55.986,19.465,19.452,21.745]
["bitfinex","SOLUSD",1688342679074,111.932,19.465,19.452,21.745]
["bitfinex","SOLUSD",1688342679669,21.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688342681865,21.735,19.462,19.451,21.746]
["bitfinex","SOLUSD",1688342685582,21.735,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688342692088,21.735,19.462,19.452,21.744]
["bitfinex","SOLUSD",1688342696498,21.735,19.462,19.448,151.7805]
["bitfinex","SOLUSD",1688342696499,55.0,19.461,19.448,95.7885]
["bitfinex","SOLUSD",1688342696807,77.709,19.458,19.448,117.5385]
["bitfinex","SOLUSD",1688342699891,21.74,19.458,19.448,117.5385]
["bitfinex","SOLUSD",1688342700603,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688342702283,21.737,19.46,19.451,55.985]
["bitfinex","SOLUSD",1688342702284,21.737,19.46,19.448,95.7885]
["bitfinex","SOLUSD",1688342702483,77.697,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688342705514,21.737,19.46,19.451,55.0]
["bitfinex","SOLUSD",1688342705693,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688342707119,21.737,19.46,19.448,95.7885]
["bitfinex","SOLUSD",1688342708101,123.843,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688342709617,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688342716198,21.741,19.456,19.445,21.752]
["bitfinex","SOLUSD",1688342716396,123.868,19.456,19.445,21.752]
["bitfinex","SOLUSD",1688342716609,123.868,19.456,19.441,98.5986]
["bitfinex","SOLUSD",1688342716610,55.0,19.455,19.441,98.5986]
["bitfinex","SOLUSD",1688342716817,21.747,19.451,19.436,56.028]
["bitfinex","SOLUSD",1688342717108,158.137,19.452,19.436,56.028]
["bitfinex","SOLUSD",1688342717109,21.752,19.446,19.436,56.028]
["bitfinex","SOLUSD",1688342717812,21.752,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688342721713,21.752,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688342726024,21.752,19.446,19.433,155.2025]
["bitfinex","SOLUSD",1688342726025,77.753,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688342726212,55.0,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688342726528,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688342726908,21.757,19.442,19.433,99.1665]
["bitfinex","SOLUSD",1688342728313,21.757,19.442,19.433,120.9335]
["bitfinex","SOLUSD",1688342732010,21.757,19.442,19.433,99.1665]
["bitfinex","SOLUSD",1688342732410,21.757,19.442,19.426,56.056]
["bitfinex","SOLUSD",1688342732620,21.757,19.442,19.429,21.771]
["bitfinex","SOLUSD",1688342733523,55.0,19.441,19.429,21.771]
["bitfinex","SOLUSD",1688342733723,21.762,19.438,19.429,21.771]
["bitfinex","SOLUSD",1688342735133,21.762,19.438,19.427,90.5142]
["bitfinex","SOLUSD",1688342735134,21.762,19.438,19.428,21.771]
["bitfinex","SOLUSD",1688342735425,21.762,19.438,19.425,21.775]
["bitfinex","SOLUSD",1688342735426,20.0,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688342735623,77.803,19.434,19.42,77.954]
["bitfinex","SOLUSD",1688342735834,77.803,19.434,19.423,21.778]
["bitfinex","SOLUSD",1688342737818,21.766,19.434,19.423,21.778]
["bitfinex","SOLUSD",1688342739329,21.766,19.434,19.423,77.845]
["bitfinex","SOLUSD",1688342739533,21.766,19.434,19.424,55.0]
["bitfinex","SOLUSD",1688342739717,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688342740124,77.801,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688342741312,77.801,19.434,19.42,21.78]
["bitfinex","SOLUSD",1688342741511,55.0,19.433,19.42,21.78]
["bitfinex","SOLUSD",1688342741720,77.818,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688342744137,77.818,19.43,19.418,91.8762]
["bitfinex","SOLUSD",1688342744322,77.818,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688342744323,55.0,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688342744524,21.774,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688342748340,21.771,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688342748551,21.77,19.43,19.42,77.857]
["bitfinex","SOLUSD",1688342749021,21.769,19.431,19.421,55.0]
["bitfinex","SOLUSD",1688342749225,21.769,19.431,19.424,21.777]
["bitfinex","SOLUSD",1688342755344,102.235,19.436,19.424,77.841]
["bitfinex","SOLUSD",1688342755345,21.764,19.436,19.424,77.841]
["bitfinex","SOLUSD",1688342755545,21.764,19.436,19.425,55.0]
["bitfinex","SOLUSD",1688342755733,56.02,19.44,19.428,77.824]
["bitfinex","SOLUSD",1688342755942,56.02,19.44,19.429,55.0]
["bitfinex","SOLUSD",1688342756246,21.761,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688342759455,21.759,19.44,19.432,77.808]
["bitfinex","SOLUSD",1688342759642,21.758,19.441,19.432,77.808]
["bitfinex","SOLUSD",1688342761860,21.749,19.449,19.433,20.0]
["bitfinex","SOLUSD",1688342762050,26.88607688,19.453,19.437,180.008]
["bitfinex","SOLUSD",1688342762249,26.88607688,19.453,19.438,55.0]
["bitfinex","SOLUSD",1688342762250,21.746,19.452,19.438,55.0]
["bitfinex","SOLUSD",1688342762442,21.746,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688342762443,77.729,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688342762944,10.28112997,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688342763262,21.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688342768162,21.749,19.449,19.441,77.772]
["bitfinex","SOLUSD",1688342770054,26.886077,19.452,19.441,77.772]
["bitfinex","SOLUSD",1688342770243,21.748,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688342770659,21.748,19.45,19.441,77.772]
["bitfinex","SOLUSD",1688342775350,21.747,19.451,19.441,77.772]
["bitfinex","SOLUSD",1688342775550,55.0,19.45,19.441,77.772]
["bitfinex","SOLUSD",1688342776453,76.749,19.45,19.441,77.772]
["bitfinex","SOLUSD",1688342782258,76.749,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688342782561,76.749,19.45,19.42,21.93]
["bitfinex","SOLUSD",1688342782562,30.28112997,19.449,19.435,56.03]
["bitfinex","SOLUSD",1688342782863,21.753,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688342784957,21.753,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688342787260,75.992,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688342787261,21.752,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688342793870,21.752,19.446,19.431,90.0758]
["bitfinex","SOLUSD",1688342794059,55.0,19.445,19.431,90.0758]
["bitfinex","SOLUSD",1688342794264,77.774,19.441,19.431,90.0758]
["bitfinex","SOLUSD",1688342794561,77.774,19.441,19.43,21.77]
["bitfinex","SOLUSD",1688342796970,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688342798666,21.758,19.441,19.435,55.0]
["bitfinex","SOLUSD",1688342798863,21.758,19.441,19.436,21.762]
["bitfinex","SOLUSD",1688342804180,55.0,19.447,19.436,21.762]
["bitfinex","SOLUSD",1688342804379,20.0,19.446,19.437,55.0]
["bitfinex","SOLUSD",1688342804575,21.755,19.444,19.439,21.76]
["bitfinex","SOLUSD",1688342806272,55.989,19.451,19.439,21.76]
["bitfinex","SOLUSD",1688342806478,102.141,19.454,19.44,76.99]
["bitfinex","SOLUSD",1688342806479,21.749,19.449,19.44,76.99]
["bitfinex","SOLUSD",1688342806677,21.749,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688342806881,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688342808867,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688342809071,32.02812997,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688342810075,88.01412997,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688342810971,32.02812997,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688342816394,76.99,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688342816597,10.28112997,19.457,19.443,21.755]
["bitfinex","SOLUSD",1688342816777,20.0,19.456,19.443,21.755]
["bitfinex","SOLUSD",1688342817094,21.742,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688342817688,32.02312997,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688342818597,87.99812997,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688342819703,10.28112997,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688342819878,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688342820502,21.746,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688342821100,21.744,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688342821484,10.28112997,19.454,19.444,55.0]
["bitfinex","SOLUSD",1688342821689,41.742,19.456,19.447,77.749]
["bitfinex","SOLUSD",1688342823595,52.02312997,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688342823804,107.99512997,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688342830279,52.02312997,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688342830484,20.0,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688342831400,41.741,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688342836992,21.741,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688342837206,21.74,19.457,19.448,55.0]
["bitfinex","SOLUSD",1688342837400,20.0,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688342838508,41.741,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688342842694,20.0,19.456,19.45,99.796]
["bitfinex","SOLUSD",1688342842893,20.0,19.457,19.451,55.0]
["bitfinex","SOLUSD",1688342843212,20.0,19.457,19.452,21.744]
["bitfinex","SOLUSD",1688342845013,21.738,19.459,19.452,21.744]
["bitfinex","SOLUSD",1688342845321,66.22612997,19.466,19.452,77.727]
["bitfinex","SOLUSD",1688342845524,21.734,19.462,19.456,21.74]
["bitfinex","SOLUSD",1688342845830,21.733,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688342849230,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688342860732,75.0,19.463,19.454,21.743]
["bitfinex","SOLUSD",1688342861044,75.0,19.463,19.44,22.06]
["bitfinex","SOLUSD",1688342861045,21.741,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688342861430,20.0,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688342861636,21.744,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688342864864,21.744,19.453,19.442,56.01]
["bitfinex","SOLUSD",1688342864865,77.725,19.453,19.442,56.01]
["bitfinex","SOLUSD",1688342865055,77.725,19.453,19.443,55.0]
["bitfinex","SOLUSD",1688342865959,21.744,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688342867662,21.744,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688342867872,20.0,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688342868167,20.0,19.457,19.446,55.0]
["bitfinex","SOLUSD",1688342868467,21.743,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688342871650,21.743,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688342871861,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688342872054,55.949,19.465,19.453,55.0]
["bitfinex","SOLUSD",1688342872055,21.736,19.46,19.453,55.0]
["bitfinex","SOLUSD",1688342872365,21.736,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688342872566,21.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688342879865,21.733,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688342884175,77.685,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688342884375,21.733,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688342884579,21.733,19.463,19.45,121.6009]
["bitfinex","SOLUSD",1688342884880,21.733,19.463,19.451,55.0]
["bitfinex","SOLUSD",1688342885482,21.733,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688342886775,21.732,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688342890877,55.0,19.467,19.455,21.742]
["bitfinex","SOLUSD",1688342891078,20.0,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688342891375,20.0,19.466,19.461,21.734]
["bitfinex","SOLUSD",1688342891993,21.726,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688342892170,21.719,19.476,19.462,55.0]
["bitfinex","SOLUSD",1688342892482,25.30544504,19.478,19.47,22.06]
["bitfinex","SOLUSD",1688342892483,55.926,19.478,19.47,22.06]
["bitfinex","SOLUSD",1688342892675,81.32096177,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688342892982,81.32096177,19.484,19.468,102.062]
["bitfinex","SOLUSD",1688342892983,21.715,19.479,19.469,21.725]
["bitfinex","SOLUSD",1688342893880,21.719,19.476,19.469,21.725]
["bitfinex","SOLUSD",1688342894074,21.719,19.476,19.462,157.095]
["bitfinex","SOLUSD",1688342894075,21.719,19.476,19.462,213.049]
["bitfinex","SOLUSD",1688342894277,21.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688342895178,21.718,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688342895368,20.0,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688342896881,41.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688342899281,21.715,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688342899680,21.712,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688342900879,55.887,19.488,19.477,77.629]
["bitfinex","SOLUSD",1688342901085,104.81134278,19.504,19.469,92.534]
["bitfinex","SOLUSD",1688342901086,55.863,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688342901270,21.7,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688342901471,55.887,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688342901671,77.757,19.5,19.488,77.584]
["bitfinex","SOLUSD",1688342901672,21.695,19.497,19.488,77.584]
["bitfinex","SOLUSD",1688342901876,43.603,19.5,19.488,77.584]
["bitfinex","SOLUSD",1688342902092,21.695,19.498,19.489,55.0]
["bitfinex","SOLUSD",1688342902276,21.695,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688342903488,20.0,19.497,19.491,21.701]
["bitfinex","SOLUSD",1688342905186,55.84,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688342905384,21.689,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688342905779,1.0304582,19.51,19.495,21.697]
["bitfinex","SOLUSD",1688342905979,21.685,19.506,19.5,21.692]
["bitfinex","SOLUSD",1688342906180,1.0304582,19.51,19.5,21.692]
["bitfinex","SOLUSD",1688342906391,21.0304582,19.51,19.5,21.692]
["bitfinex","SOLUSD",1688342906688,21.0304582,19.51,19.498,55.85]
["bitfinex","SOLUSD",1688342906689,21.684,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688342906889,21.688,19.504,19.498,21.693]
["bitfinex","SOLUSD",1688342907082,21.688,19.504,19.492,55.868]
["bitfinex","SOLUSD",1688342907279,21.688,19.504,19.494,77.561]
["bitfinex","SOLUSD",1688342908291,21.686,19.505,19.494,77.561]
["bitfinex","SOLUSD",1688342908493,21.686,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688342913691,21.685,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688342914000,41.684,19.507,19.498,77.545]
["bitfinex","SOLUSD",1688342916219,20.0,19.507,19.498,77.545]
["bitfinex","SOLUSD",1688342916396,20.0,19.509,19.499,55.0]
["bitfinex","SOLUSD",1688342916705,1.0304582,19.51,19.502,179.416]
["bitfinex","SOLUSD",1688342917007,1.0304582,19.51,19.503,55.0]
["bitfinex","SOLUSD",1688342917199,1.0304582,19.51,19.505,179.387]
["bitfinex","SOLUSD",1688342917512,1.0304582,19.51,19.507,77.509]
["bitfinex","SOLUSD",1688342917801,1.0304582,19.51,19.509,77.502]
["bitfinex","SOLUSD",1688342917986,1.0304582,19.51,19.509,132.502]
["bitfinex","SOLUSD",1688342918700,55.788,19.521,19.509,132.502]
["bitfinex","SOLUSD",1688342918701,21.669,19.521,19.509,132.502]
["bitfinex","SOLUSD",1688342918896,55.77,19.527,19.51,55.0]
["bitfinex","SOLUSD",1688342919102,21.669,19.521,19.509,55.819]
["bitfinex","SOLUSD",1688342919405,21.669,19.521,19.507,21.683]
["bitfinex","SOLUSD",1688342919591,21.669,19.521,19.508,21.683]
["bitfinex","SOLUSD",1688342919992,20.0,19.52,19.508,21.683]
["bitfinex","SOLUSD",1688342920192,21.674,19.517,19.508,21.683]
["bitfinex","SOLUSD",1688342920397,20.0,19.516,19.508,21.683]
["bitfinex","SOLUSD",1688342920602,55.79,19.52,19.508,77.506]
["bitfinex","SOLUSD",1688342920806,20.0,19.519,19.509,55.0]
["bitfinex","SOLUSD",1688342921108,21.673,19.517,19.506,101.863]
["bitfinex","SOLUSD",1688342921412,55.79,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688342921413,21.676,19.514,19.509,21.681]
["bitfinex","SOLUSD",1688342921794,21.676,19.514,19.506,21.684]
["bitfinex","SOLUSD",1688342922001,21.676,19.514,19.502,55.837]
["bitfinex","SOLUSD",1688342922307,21.676,19.514,19.503,55.0]
["bitfinex","SOLUSD",1688342922892,21.676,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688342926104,21.676,19.514,19.501,55.841]
["bitfinex","SOLUSD",1688342926317,21.77,19.51,19.498,21.694]
["bitfinex","SOLUSD",1688342926506,77.512,19.507,19.496,21.696]
["bitfinex","SOLUSD",1688342926695,77.512,19.507,19.491,150.8405]
["bitfinex","SOLUSD",1688342927010,77.512,19.507,19.494,21.698]
["bitfinex","SOLUSD",1688342927011,21.687,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688342927612,77.518,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688342934217,21.687,19.505,19.495,55.0]
["bitfinex","SOLUSD",1688342934412,77.518,19.505,19.495,76.696]
["bitfinex","SOLUSD",1688342936814,21.687,19.505,19.495,132.556]
["bitfinex","SOLUSD",1688342938919,21.687,19.505,19.495,76.696]
["bitfinex","SOLUSD",1688342939417,21.687,19.505,19.495,21.696]
["bitfinex","SOLUSD",1688342941022,21.687,19.505,19.491,94.9695]
["bitfinex","SOLUSD",1688342941204,31.98041268,19.505,19.491,94.9695]
["bitfinex","SOLUSD",1688342941405,10.29341268,19.504,19.491,94.9695]
["bitfinex","SOLUSD",1688342941621,21.692,19.501,19.493,21.7]
["bitfinex","SOLUSD",1688342950435,21.692,19.501,19.48,109.4]
["bitfinex","SOLUSD",1688342950436,21.692,19.501,19.487,55.88]
["bitfinex","SOLUSD",1688342950730,96.9,19.5,19.485,21.708]
["bitfinex","SOLUSD",1688342951023,179.476,19.496,19.481,83.4033]
["bitfinex","SOLUSD",1688342951227,107.19341268,19.5,19.482,21.711]
["bitfinex","SOLUSD",1688342951228,21.702,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688342952418,21.702,19.491,19.482,20.211]
["bitfinex","SOLUSD",1688342953528,21.702,19.491,19.481,83.4033]
["bitfinex","SOLUSD",1688342955116,21.702,19.491,19.481,105.1163]
["bitfinex","SOLUSD",1688342960020,55.871,19.495,19.482,55.0]
["bitfinex","SOLUSD",1688342960335,157.763,19.498,19.485,21.708]
["bitfinex","SOLUSD",1688342960520,20.0,19.497,19.485,21.708]
["bitfinex","SOLUSD",1688342960924,21.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688342961427,21.699,19.494,19.488,21.705]
["bitfinex","SOLUSD",1688342964424,20.0,19.497,19.488,21.705]
["bitfinex","SOLUSD",1688342964622,20.0,19.5,19.489,55.0]
["bitfinex","SOLUSD",1688342964824,21.699,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688342965134,55.837,19.504,19.492,77.569]
["bitfinex","SOLUSD",1688342966235,21.692,19.5,19.492,77.569]
["bitfinex","SOLUSD",1688342966640,20.0,19.499,19.48,21.78]
["bitfinex","SOLUSD",1688342966829,21.699,19.494,19.486,55.885]
["bitfinex","SOLUSD",1688342967145,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688342972237,21.697,19.496,19.487,55.0]
["bitfinex","SOLUSD",1688342972437,21.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688342972936,20.0,19.499,19.489,21.703]
["bitfinex","SOLUSD",1688342973140,21.696,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688342973349,20.0,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688342974644,97.554,19.496,19.482,99.6125]
["bitfinex","SOLUSD",1688342974846,97.554,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688342977939,97.554,19.496,19.482,99.6125]
["bitfinex","SOLUSD",1688342978254,97.554,19.496,19.481,55.898]
["bitfinex","SOLUSD",1688342978550,97.554,19.496,19.482,55.0]
["bitfinex","SOLUSD",1688342979052,97.554,19.496,19.484,21.709]
["bitfinex","SOLUSD",1688342979554,97.554,19.496,19.485,55.0]
["bitfinex","SOLUSD",1688342979747,97.554,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688342980554,97.554,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688342986949,41.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688342987245,41.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688342987454,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688342987756,101.891,19.502,19.49,21.702]
["bitfinex","SOLUSD",1688342987757,21.694,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688342992954,21.693,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688342995056,26.81833833,19.505,19.49,21.702]
["bitfinex","SOLUSD",1688342995252,21.689,19.503,19.495,77.556]
["bitfinex","SOLUSD",1688342997455,21.689,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688342997642,21.689,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688342997848,21.689,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688343001861,21.689,19.503,19.492,21.7]
["bitfinex","SOLUSD",1688343001862,101.81711999,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688343002159,21.693,19.499,19.491,21.702]
["bitfinex","SOLUSD",1688343002354,21.696,19.496,19.491,21.702]
["bitfinex","SOLUSD",1688343003454,21.695,19.498,19.491,21.702]
["bitfinex","SOLUSD",1688343003654,21.693,19.499,19.491,21.702]
["bitfinex","SOLUSD",1688343003971,77.52,19.505,19.491,21.702]
["bitfinex","SOLUSD",1688343004170,26.81326908,19.508,19.492,55.0]
["bitfinex","SOLUSD",1688343004357,21.687,19.505,19.496,21.695]
["bitfinex","SOLUSD",1688343009170,21.687,19.505,19.497,55.0]
["bitfinex","SOLUSD",1688343009372,21.687,19.505,19.499,21.692]
["bitfinex","SOLUSD",1688343010869,21.687,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688343012357,55.826,19.507,19.499,55.0]
["bitfinex","SOLUSD",1688343012358,21.685,19.507,19.499,55.0]
["bitfinex","SOLUSD",1688343012558,21.683,19.508,19.503,21.687]
["bitfinex","SOLUSD",1688343014066,21.683,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688343014271,21.683,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688343015379,21.683,19.508,19.501,21.691]
["bitfinex","SOLUSD",1688343019891,21.682,19.51,19.501,77.534]
["bitfinex","SOLUSD",1688343021777,21.682,19.51,19.501,21.691]
["bitfinex","SOLUSD",1688343022388,77.499,19.51,19.501,21.691]
["bitfinex","SOLUSD",1688343024696,21.682,19.51,19.501,21.691]
["bitfinex","SOLUSD",1688343029893,20.0,19.509,19.501,21.691]
["bitfinex","SOLUSD",1688343030187,20.0,19.509,19.497,55.852]
["bitfinex","SOLUSD",1688343030188,21.684,19.507,19.5,21.692]
["bitfinex","SOLUSD",1688343030903,21.684,19.507,19.499,21.693]
["bitfinex","SOLUSD",1688343032503,21.684,19.507,19.498,21.694]
["bitfinex","SOLUSD",1688343033492,55.0,19.506,19.491,93.7729]
["bitfinex","SOLUSD",1688343033694,179.42,19.502,19.491,93.7729]
["bitfinex","SOLUSD",1688343034005,65.29753752,19.501,19.481,157.893]
["bitfinex","SOLUSD",1688343034190,77.556,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688343034392,77.556,19.496,19.487,20.0]
["bitfinex","SOLUSD",1688343035388,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688343035795,77.554,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688343035996,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688343039516,21.695,19.497,19.488,55.0]
["bitfinex","SOLUSD",1688343039692,55.838,19.503,19.491,21.702]
["bitfinex","SOLUSD",1688343040197,55.838,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688343040198,21.693,19.5,19.495,21.697]
["bitfinex","SOLUSD",1688343040503,21.693,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688343040699,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688343040896,21.69,19.502,19.494,77.561]
["bitfinex","SOLUSD",1688343041095,21.689,19.503,19.498,21.694]
["bitfinex","SOLUSD",1688343044416,75.829,19.509,19.498,21.694]
["bitfinex","SOLUSD",1688343044711,75.829,19.509,19.497,55.852]
["bitfinex","SOLUSD",1688343044712,21.685,19.507,19.502,21.69]
["bitfinex","SOLUSD",1688343044914,26.80776276,19.514,19.502,21.69]
["bitfinex","SOLUSD",1688343045102,101.813,19.517,19.502,21.69]
["bitfinex","SOLUSD",1688343045103,55.805,19.515,19.507,21.683]
["bitfinex","SOLUSD",1688343045415,21.678,19.513,19.505,21.686]
["bitfinex","SOLUSD",1688343050820,21.678,19.513,19.502,55.84]
["bitfinex","SOLUSD",1688343050821,21.678,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688343051019,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688343051216,21.678,19.513,19.501,97.3882]
["bitfinex","SOLUSD",1688343051420,21.678,19.513,19.496,55.855]
["bitfinex","SOLUSD",1688343051625,55.0,19.512,19.498,21.694]
["bitfinex","SOLUSD",1688343051915,21.685,19.516,19.498,21.694]
["bitfinex","SOLUSD",1688343051916,77.506,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688343053309,21.683,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688343053509,21.683,19.508,19.499,55.0]
["bitfinex","SOLUSD",1688343053703,21.683,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688343054519,77.506,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688343059728,21.683,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688343060232,21.683,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688343061928,21.683,19.508,19.498,55.85]
["bitfinex","SOLUSD",1688343062119,21.683,19.508,19.496,101.914]
["bitfinex","SOLUSD",1688343062427,21.683,19.508,19.497,75.0]
["bitfinex","SOLUSD",1688343063228,21.683,19.508,19.5,21.692]
["bitfinex","SOLUSD",1688343076235,21.682,19.509,19.5,21.692]
["bitfinex","SOLUSD",1688343076442,21.682,19.509,19.501,55.0]
["bitfinex","SOLUSD",1688343076620,21.682,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688343077134,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688343079324,21.68,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688343079644,77.494,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688343079936,77.494,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688343081137,21.68,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688343084635,21.88,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688343084942,21.684,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688343086033,21.681,19.51,19.501,77.533]
["bitfinex","SOLUSD",1688343087833,21.681,19.51,19.504,21.687]
["bitfinex","SOLUSD",1688343094155,21.679,19.512,19.504,21.687]
["bitfinex","SOLUSD",1688343095847,21.675,19.515,19.508,21.683]
["bitfinex","SOLUSD",1688343099733,77.478,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688343099953,77.478,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688343100153,77.478,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688343100450,77.478,19.515,19.502,21.689]
["bitfinex","SOLUSD",1688343101245,21.86,19.51,19.49,47.41600013]
["bitfinex","SOLUSD",1688343101447,77.523,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688343101647,77.523,19.504,19.492,21.7]
["bitfinex","SOLUSD",1688343103155,77.523,19.504,19.49,21.92]
["bitfinex","SOLUSD",1688343103361,77.523,19.504,19.486,21.706]
["bitfinex","SOLUSD",1688343103362,77.558,19.495,19.486,21.706]
["bitfinex","SOLUSD",1688343103549,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688343104132,21.695,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688343105963,77.716,19.501,19.49,21.702]
["bitfinex","SOLUSD",1688343106170,112.17149068,19.504,19.491,55.0]
["bitfinex","SOLUSD",1688343106171,55.836,19.504,19.491,55.0]
["bitfinex","SOLUSD",1688343106460,55.828,19.507,19.494,21.697]
["bitfinex","SOLUSD",1688343106644,55.828,19.507,19.493,55.865]
["bitfinex","SOLUSD",1688343106645,21.688,19.504,19.497,21.694]
["bitfinex","SOLUSD",1688343109551,55.828,19.508,19.497,21.694]
["bitfinex","SOLUSD",1688343109853,32.18227969,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688343109854,55.814,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688343110062,21.77,19.52,19.503,21.688]
["bitfinex","SOLUSD",1688343110063,55.796,19.518,19.503,21.688]
["bitfinex","SOLUSD",1688343110242,21.677,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688343111748,20.677,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688343112263,111.592,19.518,19.503,21.688]
["bitfinex","SOLUSD",1688343112264,55.796,19.518,19.503,21.688]
["bitfinex","SOLUSD",1688343112561,10.23557218,19.521,19.507,77.508]
["bitfinex","SOLUSD",1688343112562,21.674,19.516,19.507,77.508]
["bitfinex","SOLUSD",1688343112952,21.674,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688343114459,20.174,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688343114948,21.674,19.52,19.51,21.68]
["bitfinex","SOLUSD",1688343115156,21.674,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688343115355,21.674,19.516,19.503,55.835]
["bitfinex","SOLUSD",1688343115757,77.474,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688343117058,21.674,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688343118356,21.673,19.517,19.506,21.684]
["bitfinex","SOLUSD",1688343118667,763.65134278,19.536,19.501,90.9416]
["bitfinex","SOLUSD",1688343118668,55.794,19.523,19.512,21.678]
["bitfinex","SOLUSD",1688343118854,20.0,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688343119057,21.669,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688343119267,20.0,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688343119468,21.67,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688343119667,20.0,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688343120854,21.67,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688343121273,21.668,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688343122268,21.665,19.524,19.512,123.512]
["bitfinex","SOLUSD",1688343122573,21.665,19.524,19.509,101.847]
["bitfinex","SOLUSD",1688343122751,21.665,19.524,19.51,55.0]
["bitfinex","SOLUSD",1688343122954,21.665,19.524,19.513,21.677]
["bitfinex","SOLUSD",1688343123175,21.665,19.524,19.507,55.0]
["bitfinex","SOLUSD",1688343123176,21.665,19.524,19.507,55.823]
["bitfinex","SOLUSD",1688343123375,20.0,19.523,19.507,55.823]
["bitfinex","SOLUSD",1688343123579,21.672,19.519,19.511,21.68]
["bitfinex","SOLUSD",1688343123872,20.0,19.518,19.511,21.68]
["bitfinex","SOLUSD",1688343124076,41.672,19.518,19.511,21.68]
["bitfinex","SOLUSD",1688343125054,21.67,19.52,19.511,77.494]
["bitfinex","SOLUSD",1688343125375,20.0,19.519,19.511,77.494]
["bitfinex","SOLUSD",1688343125670,41.672,19.519,19.511,77.494]
["bitfinex","SOLUSD",1688343127478,101.863,19.524,19.511,77.494]
["bitfinex","SOLUSD",1688343127674,55.775,19.525,19.511,77.494]
["bitfinex","SOLUSD",1688343128151,21.669,19.521,19.511,77.494]
["bitfinex","SOLUSD",1688343129472,21.669,19.521,19.512,55.0]
["bitfinex","SOLUSD",1688343129678,21.669,19.521,19.514,21.675]
["bitfinex","SOLUSD",1688343138277,157.54,19.526,19.507,55.824]
["bitfinex","SOLUSD",1688343138278,21.672,19.518,19.507,55.824]
["bitfinex","SOLUSD",1688343138470,20.0,19.517,19.507,55.824]
["bitfinex","SOLUSD",1688343138665,20.0,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688343139184,20.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688343139371,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688343139675,21.674,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688343140961,111.572,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688343141167,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688343141365,20.0,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688343141760,41.672,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688343145463,55.783,19.522,19.512,55.0]
["bitfinex","SOLUSD",1688343145662,26.11726262,19.526,19.515,21.675]
["bitfinex","SOLUSD",1688343145663,21.669,19.521,19.515,21.675]
["bitfinex","SOLUSD",1688343145868,21.667,19.523,19.515,21.675]
["bitfinex","SOLUSD",1688343146071,21.667,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688343146268,21.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688343146765,77.49,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688343147379,55.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688343147691,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688343153285,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688343153784,55.782,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688343153973,55.773,19.526,19.511,21.679]
["bitfinex","SOLUSD",1688343154174,55.0,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688343154483,55.773,19.526,19.511,21.679]
["bitfinex","SOLUSD",1688343154784,111.546,19.526,19.511,21.679]
["bitfinex","SOLUSD",1688343155285,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688343155469,55.773,19.526,19.512,55.0]
["bitfinex","SOLUSD",1688343155673,21.665,19.525,19.516,77.472]
["bitfinex","SOLUSD",1688343156600,47.38587602,19.53,19.516,77.472]
["bitfinex","SOLUSD",1688343156775,55.766,19.529,19.516,77.472]
["bitfinex","SOLUSD",1688343157086,41.161,19.528,19.516,77.472]
["bitfinex","SOLUSD",1688343161868,21.161,19.528,19.516,77.472]
["bitfinex","SOLUSD",1688343162071,20.0,19.527,19.516,77.472]
["bitfinex","SOLUSD",1688343162481,21.662,19.527,19.516,77.472]
["bitfinex","SOLUSD",1688343165596,21.662,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688343166076,21.662,19.527,19.513,94.6664]
["bitfinex","SOLUSD",1688343166277,77.449,19.523,19.513,116.3434]
["bitfinex","SOLUSD",1688343166476,77.449,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688343169495,55.0,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688343169693,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688343171188,109.25257218,19.526,19.513,21.677]
["bitfinex","SOLUSD",1688343171385,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688343174591,21.668,19.526,19.514,55.0]
["bitfinex","SOLUSD",1688343174786,21.666,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688343177093,21.664,19.525,19.517,21.672]
["bitfinex","SOLUSD",1688343177706,55.76,19.53,19.517,77.469]
["bitfinex","SOLUSD",1688343177880,20.0,19.529,19.517,77.469]
["bitfinex","SOLUSD",1688343178905,21.662,19.527,19.517,77.469]
["bitfinex","SOLUSD",1688343179507,21.662,19.527,19.517,21.672]
["bitfinex","SOLUSD",1688343187999,77.43,19.527,19.517,21.672]
["bitfinex","SOLUSD",1688343188517,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688343190695,21.662,19.527,19.518,21.671]
["bitfinex","SOLUSD",1688343195112,21.662,19.527,19.518,77.465]
["bitfinex","SOLUSD",1688343197620,21.662,19.527,19.518,21.671]
["bitfinex","SOLUSD",1688343201020,21.662,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688343203829,21.662,19.527,19.516,77.473]
["bitfinex","SOLUSD",1688343204004,21.662,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688343207013,20.0,19.529,19.515,91.1387]
["bitfinex","SOLUSD",1688343207225,21.662,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688343209520,21.662,19.527,19.516,77.473]
["bitfinex","SOLUSD",1688343210416,21.662,19.527,19.515,91.1387]
["bitfinex","SOLUSD",1688343210417,21.662,19.527,19.52,21.67]
["bitfinex","SOLUSD",1688343213224,55.76,19.531,19.52,21.67]
["bitfinex","SOLUSD",1688343213425,21.658,19.531,19.52,77.458]
["bitfinex","SOLUSD",1688343219724,21.658,19.531,19.52,99.348]
["bitfinex","SOLUSD",1688343221334,21.658,19.531,19.52,77.458]
["bitfinex","SOLUSD",1688343223333,21.658,19.531,19.521,55.0]
["bitfinex","SOLUSD",1688343223535,21.658,19.531,19.524,21.665]
["bitfinex","SOLUSD",1688343225736,21.657,19.532,19.524,21.665]
["bitfinex","SOLUSD",1688343227317,77.396,19.537,19.524,77.442]
["bitfinex","SOLUSD",1688343227517,21.65,19.538,19.53,21.658]
["bitfinex","SOLUSD",1688343227721,55.728,19.542,19.53,21.658]
["bitfinex","SOLUSD",1688343227722,21.653,19.536,19.53,21.658]
["bitfinex","SOLUSD",1688343227925,21.653,19.536,19.52,21.89]
["bitfinex","SOLUSD",1688343228128,77.396,19.536,19.526,21.662]
["bitfinex","SOLUSD",1688343228340,77.396,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688343230436,77.396,19.536,19.52,21.89]
["bitfinex","SOLUSD",1688343230437,20.0,19.535,19.51,47.08729194]
["bitfinex","SOLUSD",1688343230628,20.0,19.535,19.517,21.672]
["bitfinex","SOLUSD",1688343230629,21.663,19.526,19.517,21.672]
["bitfinex","SOLUSD",1688343232441,21.663,19.526,19.51,21.87]
["bitfinex","SOLUSD",1688343232442,31.89857218,19.526,19.512,21.678]
["bitfinex","SOLUSD",1688343232626,55.0,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688343232940,77.455,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688343234836,77.455,19.521,19.51,21.91]
["bitfinex","SOLUSD",1688343234837,77.455,19.521,19.509,21.681]
["bitfinex","SOLUSD",1688343238634,21.669,19.521,19.509,21.681]
["bitfinex","SOLUSD",1688343238841,21.669,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688343240619,21.668,19.522,19.514,55.0]
["bitfinex","SOLUSD",1688343240925,21.668,19.522,19.516,21.674]
["bitfinex","SOLUSD",1688343242440,55.773,19.526,19.516,21.674]
["bitfinex","SOLUSD",1688343242637,21.665,19.525,19.517,55.0]
["bitfinex","SOLUSD",1688343242832,21.665,19.525,19.52,21.669]
["bitfinex","SOLUSD",1688343244244,55.756,19.532,19.52,21.669]
["bitfinex","SOLUSD",1688343244421,77.412,19.532,19.524,21.665]
["bitfinex","SOLUSD",1688343245024,77.412,19.532,19.522,21.666]
["bitfinex","SOLUSD",1688343245227,77.412,19.532,19.518,55.793]
["bitfinex","SOLUSD",1688343245228,77.412,19.532,19.523,21.666]
["bitfinex","SOLUSD",1688343247441,21.656,19.532,19.523,21.666]
["bitfinex","SOLUSD",1688343248534,21.656,19.532,19.524,55.0]
["bitfinex","SOLUSD",1688343248739,21.656,19.532,19.526,21.662]
["bitfinex","SOLUSD",1688343252353,55.74,19.537,19.526,21.662]
["bitfinex","SOLUSD",1688343252651,21.653,19.536,19.526,77.433]
["bitfinex","SOLUSD",1688343253953,21.653,19.536,19.526,77.36474304]
["bitfinex","SOLUSD",1688343254953,77.396,19.536,19.526,21.59374304]
["bitfinex","SOLUSD",1688343258064,77.396,19.536,19.525,99.6623]
["bitfinex","SOLUSD",1688343258247,77.396,19.536,19.525,121.3263]
["bitfinex","SOLUSD",1688343263259,21.653,19.536,19.529,21.66]
["bitfinex","SOLUSD",1688343271456,21.653,19.536,19.53,55.0]
["bitfinex","SOLUSD",1688343271773,21.653,19.536,19.531,21.657]
["bitfinex","SOLUSD",1688343272161,21.653,19.536,19.527,55.768]
["bitfinex","SOLUSD",1688343272464,21.653,19.536,19.528,76.66]
["bitfinex","SOLUSD",1688343272465,21.153,19.536,19.528,76.66]
["bitfinex","SOLUSD",1688343283570,21.153,19.536,19.51,22.0]
["bitfinex","SOLUSD",1688343283571,115.7868897,19.535,19.51,22.0]
["bitfinex","SOLUSD",1688343283781,179.181,19.528,19.515,21.675]
["bitfinex","SOLUSD",1688343283970,179.181,19.528,19.514,98.0064]
["bitfinex","SOLUSD",1688343283971,75.0,19.527,19.514,98.0064]
["bitfinex","SOLUSD",1688343284289,179.219,19.524,19.51,21.68]
["bitfinex","SOLUSD",1688343286776,179.219,19.524,19.511,76.679]
["bitfinex","SOLUSD",1688343286969,189.45457218,19.524,19.511,76.679]
["bitfinex","SOLUSD",1688343287164,179.219,19.524,19.506,98.0064]
["bitfinex","SOLUSD",1688343287386,179.265,19.519,19.508,21.683]
["bitfinex","SOLUSD",1688343288185,21.672,19.519,19.508,21.683]
["bitfinex","SOLUSD",1688343288573,21.672,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688343289976,21.672,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688343292086,21.672,19.519,19.509,21.682]
["bitfinex","SOLUSD",1688343292387,20.0,19.518,19.509,21.682]
["bitfinex","SOLUSD",1688343292592,21.675,19.516,19.509,21.682]
["bitfinex","SOLUSD",1688343292780,55.824,19.526,19.509,21.682]
["bitfinex","SOLUSD",1688343292987,21.669,19.521,19.509,21.682]
["bitfinex","SOLUSD",1688343294071,21.669,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688343295987,157.544,19.526,19.514,55.0]
["bitfinex","SOLUSD",1688343295988,111.554,19.526,19.514,55.0]
["bitfinex","SOLUSD",1688343296197,21.659,19.53,19.517,21.672]
["bitfinex","SOLUSD",1688343296500,20.0,19.529,19.523,21.666]
["bitfinex","SOLUSD",1688343296874,20.0,19.53,19.523,21.666]
["bitfinex","SOLUSD",1688343297802,41.659,19.53,19.523,21.666]
["bitfinex","SOLUSD",1688343300384,21.658,19.531,19.523,77.446]
["bitfinex","SOLUSD",1688343300588,10.23557218,19.538,19.523,77.446]
["bitfinex","SOLUSD",1688343300776,21.655,19.534,19.523,77.446]
["bitfinex","SOLUSD",1688343302091,21.655,19.534,19.527,21.662]
["bitfinex","SOLUSD",1688343302494,31.89057218,19.534,19.527,21.662]
["bitfinex","SOLUSD",1688343303783,55.74,19.538,19.527,21.662]
["bitfinex","SOLUSD",1688343303984,20.0,19.537,19.528,55.0]
["bitfinex","SOLUSD",1688343304184,20.0,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688343304591,20.0,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688343304990,30.23557218,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688343305193,29.73557218,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688343306098,21.651,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688343306306,10.23557218,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688343306603,10.23557218,19.54,19.53,77.418]
["bitfinex","SOLUSD",1688343307384,25.95181665,19.547,19.53,77.418]
["bitfinex","SOLUSD",1688343307385,25.951817,19.542,19.53,77.418]
["bitfinex","SOLUSD",1688343308080,10.23557218,19.546,19.531,55.0]
["bitfinex","SOLUSD",1688343308401,21.643,19.545,19.535,77.396]
["bitfinex","SOLUSD",1688343308905,31.87857218,19.545,19.535,77.396]
["bitfinex","SOLUSD",1688343309303,21.643,19.545,19.535,77.396]
["bitfinex","SOLUSD",1688343309483,10.23557218,19.544,19.535,77.396]
["bitfinex","SOLUSD",1688343309692,31.87957218,19.544,19.535,77.396]
["bitfinex","SOLUSD",1688343314201,10.23557218,19.544,19.535,77.396]
["bitfinex","SOLUSD",1688343314503,10.23557218,19.544,19.536,55.0]
["bitfinex","SOLUSD",1688343314707,21.88,19.546,19.538,179.082]
["bitfinex","SOLUSD",1688343315007,21.88,19.546,19.539,55.0]
["bitfinex","SOLUSD",1688343315192,21.88,19.56,19.539,55.0]
["bitfinex","SOLUSD",1688343315193,21.88,19.56,19.541,179.057]
["bitfinex","SOLUSD",1688343315397,20.0,19.559,19.541,179.057]
["bitfinex","SOLUSD",1688343315598,21.88,19.555,19.541,179.057]
["bitfinex","SOLUSD",1688343316088,43.512,19.555,19.541,179.057]
["bitfinex","SOLUSD",1688343316886,43.512,19.555,19.545,77.356]
["bitfinex","SOLUSD",1688343322220,21.88,19.555,19.545,77.356]
["bitfinex","SOLUSD",1688343322390,85.91557218,19.559,19.545,77.356]
["bitfinex","SOLUSD",1688343322391,21.63,19.556,19.545,77.356]
["bitfinex","SOLUSD",1688343322791,21.629,19.557,19.545,77.356]
["bitfinex","SOLUSD",1688343324113,21.629,19.557,19.546,55.0]
["bitfinex","SOLUSD",1688343324309,21.629,19.557,19.549,21.637]
["bitfinex","SOLUSD",1688343324510,43.257,19.558,19.549,21.637]
["bitfinex","SOLUSD",1688343324700,20.0,19.557,19.549,21.637]
["bitfinex","SOLUSD",1688343325598,41.629,19.557,19.549,21.637]
["bitfinex","SOLUSD",1688343331722,20.0,19.557,19.549,21.637]
["bitfinex","SOLUSD",1688343332020,20.0,19.558,19.549,21.637]
["bitfinex","SOLUSD",1688343335337,43.257,19.56,19.549,21.637]
["bitfinex","SOLUSD",1688343335613,43.257,19.56,19.553,77.327]
["bitfinex","SOLUSD",1688343335812,21.623,19.562,19.553,77.327]
["bitfinex","SOLUSD",1688343340009,55.66,19.565,19.553,77.327]
["bitfinex","SOLUSD",1688343340209,21.622,19.563,19.553,77.327]
["bitfinex","SOLUSD",1688343341309,21.622,19.564,19.553,77.327]
["bitfinex","SOLUSD",1688343343110,21.625,19.56,19.553,77.327]
["bitfinex","SOLUSD",1688343343314,21.624,19.561,19.553,77.327]
["bitfinex","SOLUSD",1688343345624,80.6763729,19.568,19.553,77.327]
["bitfinex","SOLUSD",1688343345825,75.0,19.567,19.553,77.327]
["bitfinex","SOLUSD",1688343346212,21.62,19.566,19.553,77.327]
["bitfinex","SOLUSD",1688343347427,150.0,19.567,19.554,55.0]
["bitfinex","SOLUSD",1688343347428,20.0,19.567,19.554,55.0]
["bitfinex","SOLUSD",1688343347633,20.0,19.567,19.557,178.907]
["bitfinex","SOLUSD",1688343348329,21.616,19.569,19.557,178.907]
["bitfinex","SOLUSD",1688343348524,20.0,19.567,19.557,178.907]
["bitfinex","SOLUSD",1688343348838,20.0,19.567,19.557,21.628]
["bitfinex","SOLUSD",1688343349316,20.0,19.576,19.557,21.628]
["bitfinex","SOLUSD",1688343349519,20.0,19.576,19.558,55.0]
["bitfinex","SOLUSD",1688343349718,25.63148,19.571,19.563,21.622]
["bitfinex","SOLUSD",1688343350021,19.5,19.57,19.563,21.622]
["bitfinex","SOLUSD",1688343354445,19.5,19.57,19.559,146.0824]
["bitfinex","SOLUSD",1688343354621,19.5,19.57,19.563,21.621]
["bitfinex","SOLUSD",1688343357125,19.5,19.57,19.563,77.287]
["bitfinex","SOLUSD",1688343358440,19.5,19.57,19.563,21.621]
["bitfinex","SOLUSD",1688343358736,19.5,19.57,19.563,21.622]
["bitfinex","SOLUSD",1688343359331,19.5,19.57,19.562,21.623]
["bitfinex","SOLUSD",1688343361850,19.5,19.57,19.561,21.624]
["bitfinex","SOLUSD",1688343362155,19.5,19.57,19.55,22.03]
["bitfinex","SOLUSD",1688343362156,55.0,19.569,19.56,21.625]
["bitfinex","SOLUSD",1688343362334,20.0,19.568,19.56,21.625]
["bitfinex","SOLUSD",1688343363640,25.63148,19.571,19.56,21.625]
["bitfinex","SOLUSD",1688343363641,20.0,19.57,19.56,21.625]
["bitfinex","SOLUSD",1688343365133,20.0,19.57,19.56,77.299]
["bitfinex","SOLUSD",1688343365850,20.0,19.57,19.56,167.7095]
["bitfinex","SOLUSD",1688343366428,25.63147974,19.577,19.56,77.299]
["bitfinex","SOLUSD",1688343366741,25.63148,19.575,19.561,145.4105]
["bitfinex","SOLUSD",1688343366940,25.63148,19.575,19.566,77.273]
["bitfinex","SOLUSD",1688343367750,21.88,19.59,19.567,55.0]
["bitfinex","SOLUSD",1688343367948,19.5,19.589,19.573,77.246]
["bitfinex","SOLUSD",1688343368824,41.38,19.589,19.573,77.246]
["bitfinex","SOLUSD",1688343369546,41.38,19.589,19.574,91.9416]
["bitfinex","SOLUSD",1688343369744,41.38,19.589,19.578,21.605]
["bitfinex","SOLUSD",1688343373332,41.38,19.589,19.574,102.77879922]
["bitfinex","SOLUSD",1688343373333,19.5,19.589,19.582,21.601]
["bitfinex","SOLUSD",1688343373536,20.0,19.599,19.582,21.601]
["bitfinex","SOLUSD",1688343373736,21.76,19.591,19.582,21.601]
["bitfinex","SOLUSD",1688343373947,20.0,19.59,19.582,21.601]
["bitfinex","SOLUSD",1688343374937,20.0,19.59,19.582,77.213]
["bitfinex","SOLUSD",1688343375253,21.76,19.591,19.582,77.213]
["bitfinex","SOLUSD",1688343375459,47.27067074,19.6,19.582,77.213]
["bitfinex","SOLUSD",1688343375460,25.51067074,19.6,19.582,77.213]
["bitfinex","SOLUSD",1688343375751,47.270671,19.597,19.582,77.213]
["bitfinex","SOLUSD",1688343375946,47.270671,19.597,19.587,21.595]
["bitfinex","SOLUSD",1688343377053,26.19038594,19.607,19.587,21.595]
["bitfinex","SOLUSD",1688343377553,48.325,19.61,19.587,21.595]
["bitfinex","SOLUSD",1688343377753,26.68434501,19.606,19.587,21.595]
["bitfinex","SOLUSD",1688343377934,20.0,19.605,19.587,21.595]
["bitfinex","SOLUSD",1688343378138,20.0,19.606,19.587,21.595]
["bitfinex","SOLUSD",1688343378339,26.68379676,19.605,19.587,21.595]
["bitfinex","SOLUSD",1688343378536,48.325,19.607,19.593,77.169]
["bitfinex","SOLUSD",1688343380159,55.0,19.606,19.593,77.169]
["bitfinex","SOLUSD",1688343380565,48.325,19.607,19.593,77.169]
["bitfinex","SOLUSD",1688343382258,355.9125,19.62,19.593,77.169]
["bitfinex","SOLUSD",1688343382457,3.0,19.621,19.593,77.169]
["bitfinex","SOLUSD",1688343382458,21.76,19.61,19.593,77.169]
["bitfinex","SOLUSD",1688343382850,20.0,19.609,19.593,77.169]
["bitfinex","SOLUSD",1688343383353,55.0,19.608,19.593,77.169]
["bitfinex","SOLUSD",1688343384257,55.0,19.608,19.592,21.589]
["bitfinex","SOLUSD",1688343384559,20.0,19.607,19.593,21.589]
["bitfinex","SOLUSD",1688343384763,55.0,19.606,19.593,21.589]
["bitfinex","SOLUSD",1688343385053,21.579,19.603,19.593,21.589]
["bitfinex","SOLUSD",1688343385258,21.581,19.6,19.593,21.589]
["bitfinex","SOLUSD",1688343385462,20.0,19.599,19.593,21.589]
["bitfinex","SOLUSD",1688343386550,20.0,19.599,19.593,21.588]
["bitfinex","SOLUSD",1688343386551,41.583,19.599,19.593,21.588]
["bitfinex","SOLUSD",1688343386945,63.164,19.599,19.593,21.588]
["bitfinex","SOLUSD",1688343388551,41.581,19.599,19.593,21.588]
["bitfinex","SOLUSD",1688343390247,63.164,19.599,19.593,21.588]
["bitfinex","SOLUSD",1688343390447,41.581,19.599,19.593,21.588]
["bitfinex","SOLUSD",1688343390962,20.0,19.599,19.593,21.588]
["bitfinex","SOLUSD",1688343391149,20.0,19.605,19.593,21.588]
["bitfinex","SOLUSD",1688343391864,75.586,19.605,19.593,21.588]
["bitfinex","SOLUSD",1688343392063,55.0,19.604,19.593,21.588]
["bitfinex","SOLUSD",1688343392358,20.0,19.603,19.593,21.588]
["bitfinex","SOLUSD",1688343392955,21.582,19.6,19.592,21.59]
["bitfinex","SOLUSD",1688343393148,20.0,19.599,19.592,21.59]
["bitfinex","SOLUSD",1688343393350,77.154,19.597,19.581,101.471]
["bitfinex","SOLUSD",1688343393555,55.0,19.596,19.582,55.609]
["bitfinex","SOLUSD",1688343393865,21.59,19.592,19.585,21.597]
["bitfinex","SOLUSD",1688343394870,55.576,19.596,19.585,21.597]
["bitfinex","SOLUSD",1688343395268,41.583,19.599,19.585,21.597]
["bitfinex","SOLUSD",1688343395468,20.0,19.599,19.585,21.597]
["bitfinex","SOLUSD",1688343395656,20.0,19.603,19.585,21.597]
["bitfinex","SOLUSD",1688343395852,55.552,19.6,19.586,55.0]
["bitfinex","SOLUSD",1688343396171,21.583,19.598,19.591,21.591]
["bitfinex","SOLUSD",1688343396945,128.03631386,19.605,19.591,21.591]
["bitfinex","SOLUSD",1688343396946,26.68431386,19.605,19.591,77.177]
["bitfinex","SOLUSD",1688343397169,55.542,19.607,19.592,55.0]
["bitfinex","SOLUSD",1688343397364,21.577,19.604,19.596,21.585]
["bitfinex","SOLUSD",1688343398166,55.542,19.607,19.596,21.585]
["bitfinex","SOLUSD",1688343398366,55.535,19.61,19.596,21.585]
["bitfinex","SOLUSD",1688343399067,21.574,19.607,19.596,21.585]
["bitfinex","SOLUSD",1688343399970,21.574,19.607,19.597,55.0]
["bitfinex","SOLUSD",1688343400165,21.574,19.607,19.596,21.585]
["bitfinex","SOLUSD",1688343400375,21.574,19.607,19.6,21.581]
["bitfinex","SOLUSD",1688343401664,111.07,19.61,19.6,21.581]
["bitfinex","SOLUSD",1688343401665,77.105,19.61,19.6,77.142]
["bitfinex","SOLUSD",1688343401876,21.566,19.614,19.6,77.142]
["bitfinex","SOLUSD",1688343402065,21.566,19.614,19.604,21.576]
["bitfinex","SOLUSD",1688343403676,21.565,19.615,19.604,21.576]
["bitfinex","SOLUSD",1688343403856,55.509,19.619,19.604,21.576]
["bitfinex","SOLUSD",1688343404264,307.8,19.637,19.604,21.576]
["bitfinex","SOLUSD",1688343404576,20.0,19.629,19.605,55.0]
["bitfinex","SOLUSD",1688343404764,20.0,19.629,19.612,21.567]
["bitfinex","SOLUSD",1688343404961,19.5,19.629,19.612,21.567]
["bitfinex","SOLUSD",1688343407580,55.0,19.628,19.612,21.567]
["bitfinex","SOLUSD",1688343407765,20.0,19.627,19.612,21.567]
["bitfinex","SOLUSD",1688343407964,55.0,19.626,19.612,21.567]
["bitfinex","SOLUSD",1688343408166,21.557,19.622,19.612,21.567]
["bitfinex","SOLUSD",1688343408472,75.0,19.621,19.612,21.567]
["bitfinex","SOLUSD",1688343408774,21.561,19.619,19.612,21.567]
["bitfinex","SOLUSD",1688343408975,20.0,19.618,19.612,21.567]
["bitfinex","SOLUSD",1688343409763,21.71,19.63,19.612,77.094]
["bitfinex","SOLUSD",1688343409962,55.495,19.627,19.612,77.094]
["bitfinex","SOLUSD",1688343410178,43.13,19.64,19.617,178.362]
["bitfinex","SOLUSD",1688343410179,26.64786412,19.635,19.617,178.362]
["bitfinex","SOLUSD",1688343410401,20.0,19.634,19.623,21.556]
["bitfinex","SOLUSD",1688343411067,26.647864,19.634,19.623,21.556]
["bitfinex","SOLUSD",1688343412872,20.0,19.633,19.623,77.052]
["bitfinex","SOLUSD",1688343414282,20.0,19.633,19.623,21.556]
["bitfinex","SOLUSD",1688343416063,26.647864,19.634,19.623,21.556]
["bitfinex","SOLUSD",1688343416280,10.31066157,19.646,19.624,55.0]
["bitfinex","SOLUSD",1688343416483,10.31066157,19.646,19.63,178.24]
["bitfinex","SOLUSD",1688343416789,10.31066157,19.646,19.63,199.95]
["bitfinex","SOLUSD",1688343417091,35.81128657,19.646,19.631,65.83719922]
["bitfinex","SOLUSD",1688343417274,10.31066157,19.646,19.635,178.196]
["bitfinex","SOLUSD",1688343417476,10.31066157,19.646,19.636,55.0]
["bitfinex","SOLUSD",1688343417689,10.31066157,19.646,19.639,178.164]
["bitfinex","SOLUSD",1688343418795,10.31066157,19.646,19.639,21.538]
["bitfinex","SOLUSD",1688343419166,25.342824,19.652,19.64,21.71]
["bitfinex","SOLUSD",1688343419368,43.14,19.67,19.643,76.97]
["bitfinex","SOLUSD",1688343419968,86.28,19.67,19.643,76.97]
["bitfinex","SOLUSD",1688343420170,85.28,19.67,19.643,76.97]
["bitfinex","SOLUSD",1688343420577,111.23732429,19.67,19.643,76.97]
["bitfinex","SOLUSD",1688343420868,111.23732429,19.67,19.643,87.80719922]
["bitfinex","SOLUSD",1688343420869,20.0,19.669,19.643,87.80719922]
["bitfinex","SOLUSD",1688343421074,20.0,19.669,19.644,55.0]
["bitfinex","SOLUSD",1688343421273,26.60174177,19.668,19.651,76.94]
["bitfinex","SOLUSD",1688343421477,20.0,19.667,19.651,76.94]
["bitfinex","SOLUSD",1688343421688,20.0,19.667,19.651,21.525]
["bitfinex","SOLUSD",1688343422195,26.60174177,19.668,19.651,122.639]
["bitfinex","SOLUSD",1688343423088,26.60174177,19.668,19.651,21.525]
["bitfinex","SOLUSD",1688343423294,20.0,19.667,19.647,55.425]
["bitfinex","SOLUSD",1688343423591,26.60174177,19.668,19.651,76.942]
["bitfinex","SOLUSD",1688343424395,43.14,19.67,19.657,76.916]
["bitfinex","SOLUSD",1688343424589,43.14,19.67,19.655,21.52]
["bitfinex","SOLUSD",1688343424985,64.75,19.67,19.655,21.52]
["bitfinex","SOLUSD",1688343425174,74.98557218,19.67,19.655,21.52]
["bitfinex","SOLUSD",1688343425573,74.98557218,19.67,19.655,76.925]
["bitfinex","SOLUSD",1688343425985,64.75,19.67,19.655,76.925]
["bitfinex","SOLUSD",1688343426294,43.14,19.67,19.655,76.925]
["bitfinex","SOLUSD",1688343426777,100.992,19.675,19.655,76.925]
["bitfinex","SOLUSD",1688343426976,20.0,19.674,19.656,55.0]
["bitfinex","SOLUSD",1688343427181,21.504,19.67,19.661,76.901]
["bitfinex","SOLUSD",1688343427478,21.501,19.673,19.665,21.509]
["bitfinex","SOLUSD",1688343427689,100.96,19.681,19.665,76.886]
["bitfinex","SOLUSD",1688343427872,21.498,19.676,19.665,76.886]
["bitfinex","SOLUSD",1688343428072,21.498,19.676,19.665,21.509]
["bitfinex","SOLUSD",1688343428073,76.844,19.676,19.665,21.509]
["bitfinex","SOLUSD",1688343428896,21.498,19.676,19.665,76.886]
["bitfinex","SOLUSD",1688343430684,21.498,19.676,19.665,21.509]
["bitfinex","SOLUSD",1688343430985,20.0,19.675,19.664,21.511]
["bitfinex","SOLUSD",1688343431293,21.498,19.676,19.664,21.511]
["bitfinex","SOLUSD",1688343431488,100.937,19.686,19.664,32.34819922]
["bitfinex","SOLUSD",1688343431677,177.715,19.689,19.67,21.71]
["bitfinex","SOLUSD",1688343431879,26.57073799,19.688,19.675,21.498]
["bitfinex","SOLUSD",1688343432180,21.489,19.685,19.675,21.498]
["bitfinex","SOLUSD",1688343432381,55.307,19.69,19.675,76.847]
["bitfinex","SOLUSD",1688343432592,55.307,19.69,19.674,100.993]
["bitfinex","SOLUSD",1688343432593,76.789,19.69,19.68,21.493]
["bitfinex","SOLUSD",1688343432795,76.789,19.69,19.678,21.495]
["bitfinex","SOLUSD",1688343432999,76.789,19.69,19.677,21.496]
["bitfinex","SOLUSD",1688343433207,132.132,19.69,19.677,21.496]
["bitfinex","SOLUSD",1688343433501,76.789,19.69,19.677,21.496]
["bitfinex","SOLUSD",1688343433798,76.789,19.69,19.673,150.247]
["bitfinex","SOLUSD",1688343433982,76.789,19.69,19.674,55.0]
["bitfinex","SOLUSD",1688343434378,76.789,19.69,19.677,21.496]
["bitfinex","SOLUSD",1688343436184,76.789,19.69,19.673,94.894]
["bitfinex","SOLUSD",1688343436702,10.23557218,19.689,19.673,116.395]
["bitfinex","SOLUSD",1688343436906,76.812,19.685,19.673,116.395]
["bitfinex","SOLUSD",1688343437200,76.812,19.685,19.673,94.894]
["bitfinex","SOLUSD",1688343438492,76.812,19.685,19.666,55.372]
["bitfinex","SOLUSD",1688343438493,76.812,19.685,19.669,21.505]
["bitfinex","SOLUSD",1688343438799,177.8,19.68,19.668,21.506]
["bitfinex","SOLUSD",1688343439180,177.8,19.68,19.663,153.4339]
["bitfinex","SOLUSD",1688343439181,177.8,19.68,19.667,21.508]
["bitfinex","SOLUSD",1688343439791,177.8,19.68,19.663,98.0529]
["bitfinex","SOLUSD",1688343439984,177.846,19.675,19.663,98.0529]
["bitfinex","SOLUSD",1688343440186,177.846,19.675,19.655,10.83719922]
["bitfinex","SOLUSD",1688343440503,123.403583,19.68,19.655,21.521]
["bitfinex","SOLUSD",1688343440504,177.899,19.669,19.655,21.521]
["bitfinex","SOLUSD",1688343440710,76.874,19.669,19.655,21.521]
["bitfinex","SOLUSD",1688343440891,21.506,19.669,19.655,21.521]
["bitfinex","SOLUSD",1688343443007,21.506,19.669,19.656,10.83719922]
["bitfinex","SOLUSD",1688343443202,21.506,19.669,19.659,21.515]
["bitfinex","SOLUSD",1688343443503,21.506,19.669,19.659,76.909]
["bitfinex","SOLUSD",1688343443902,21.506,19.669,19.659,21.515]
["bitfinex","SOLUSD",1688343444797,76.872,19.669,19.659,21.515]
["bitfinex","SOLUSD",1688343446004,21.506,19.669,19.659,21.515]
["bitfinex","SOLUSD",1688343446193,21.506,19.669,19.66,76.71]
["bitfinex","SOLUSD",1688343446398,21.506,19.669,19.662,21.512]
["bitfinex","SOLUSD",1688343448507,21.505,19.67,19.662,76.898]
["bitfinex","SOLUSD",1688343449108,55.349,19.675,19.662,76.898]
["bitfinex","SOLUSD",1688343449415,21.504,19.671,19.662,76.898]
["bitfinex","SOLUSD",1688343450509,21.502,19.672,19.662,76.898]
["bitfinex","SOLUSD",1688343450692,55.343,19.678,19.665,21.509]
["bitfinex","SOLUSD",1688343451211,21.501,19.673,19.665,21.509]
["bitfinex","SOLUSD",1688343452906,55.343,19.678,19.665,21.509]
["bitfinex","SOLUSD",1688343453105,55.334,19.681,19.665,21.509]
["bitfinex","SOLUSD",1688343453311,21.497,19.677,19.666,55.0]
["bitfinex","SOLUSD",1688343453509,21.497,19.677,19.669,21.505]
["bitfinex","SOLUSD",1688343454399,76.84,19.677,19.663,96.3784]
["bitfinex","SOLUSD",1688343455204,76.84,19.677,19.66,21.515]
["bitfinex","SOLUSD",1688343456017,20.0,19.676,19.66,21.515]
["bitfinex","SOLUSD",1688343456309,20.0,19.676,19.656,55.4]
["bitfinex","SOLUSD",1688343456310,177.873,19.672,19.659,21.516]
["bitfinex","SOLUSD",1688343456508,76.877,19.668,19.659,21.516]
["bitfinex","SOLUSD",1688343457904,76.877,19.668,19.653,10.83719922]
["bitfinex","SOLUSD",1688343458098,76.877,19.668,19.652,55.412]
["bitfinex","SOLUSD",1688343458800,76.877,19.668,19.655,21.52]
["bitfinex","SOLUSD",1688343459196,76.877,19.668,19.653,21.522]
["bitfinex","SOLUSD",1688343459918,76.877,19.668,19.651,95.7633]
["bitfinex","SOLUSD",1688343460098,76.877,19.668,19.651,117.2873]
["bitfinex","SOLUSD",1688343460509,76.877,19.668,19.651,21.524]
["bitfinex","SOLUSD",1688343460706,20.0,19.667,19.651,21.524]
["bitfinex","SOLUSD",1688343460911,20.0,19.667,19.646,21.53]
["bitfinex","SOLUSD",1688343460912,177.954,19.663,19.646,21.53]
["bitfinex","SOLUSD",1688343461415,178.003,19.657,19.645,21.532]
["bitfinex","SOLUSD",1688343461598,178.003,19.657,19.641,98.7521]
["bitfinex","SOLUSD",1688343461599,178.003,19.657,19.642,21.534]
["bitfinex","SOLUSD",1688343462000,178.003,19.657,19.641,120.2881]
["bitfinex","SOLUSD",1688343462416,178.003,19.657,19.641,21.536]
["bitfinex","SOLUSD",1688343462608,178.003,19.657,19.641,76.981]
["bitfinex","SOLUSD",1688343463716,76.919,19.657,19.641,188.98319922]
["bitfinex","SOLUSD",1688343464011,76.919,19.657,19.646,21.53]
["bitfinex","SOLUSD",1688343466506,76.919,19.657,19.639,199.9231]
["bitfinex","SOLUSD",1688343466898,76.919,19.657,19.644,21.532]
["bitfinex","SOLUSD",1688343468418,76.919,19.657,19.642,21.534]
["bitfinex","SOLUSD",1688343471707,65.23557218,19.656,19.638,21.539]
["bitfinex","SOLUSD",1688343471911,178.06,19.651,19.638,21.539]
["bitfinex","SOLUSD",1688343472111,178.06,19.651,19.633,55.465]
["bitfinex","SOLUSD",1688343472303,20.0,19.65,19.637,21.54]
["bitfinex","SOLUSD",1688343472615,76.96,19.647,19.636,21.541]
["bitfinex","SOLUSD",1688343478342,87.19557218,19.647,19.632,21.546]
["bitfinex","SOLUSD",1688343478514,87.19557218,19.647,19.631,114.4591]
["bitfinex","SOLUSD",1688343478824,178.142,19.642,19.631,92.9121]
["bitfinex","SOLUSD",1688343479218,178.142,19.642,19.628,21.55]
["bitfinex","SOLUSD",1688343479412,21.54,19.638,19.628,21.55]
["bitfinex","SOLUSD",1688343480112,21.54,19.638,19.627,21.551]
["bitfinex","SOLUSD",1688343480314,21.54,19.638,19.623,55.493]
["bitfinex","SOLUSD",1688343480514,21.54,19.638,19.623,66.33019922]
["bitfinex","SOLUSD",1688343480722,21.54,19.638,19.627,21.551]
["bitfinex","SOLUSD",1688343482422,21.539,19.639,19.63,21.71]
["bitfinex","SOLUSD",1688343482633,21.537,19.64,19.632,21.545]
["bitfinex","SOLUSD",1688343482823,21.536,19.641,19.632,21.545]
["bitfinex","SOLUSD",1688343483135,21.535,19.642,19.632,21.545]
["bitfinex","SOLUSD",1688343485629,21.533,19.644,19.633,55.0]
["bitfinex","SOLUSD",1688343485816,21.533,19.644,19.637,21.54]
["bitfinex","SOLUSD",1688343487331,21.533,19.644,19.633,55.0]
["bitfinex","SOLUSD",1688343489232,21.533,19.644,19.636,21.541]
["bitfinex","SOLUSD",1688343491741,21.531,19.646,19.636,77.0]
["bitfinex","SOLUSD",1688343492038,21.532,19.645,19.636,21.541]
["bitfinex","SOLUSD",1688343492430,76.965,19.645,19.636,21.541]
["bitfinex","SOLUSD",1688343493042,76.965,19.645,19.63,102.4388]
["bitfinex","SOLUSD",1688343493249,188.34557218,19.645,19.63,80.7288]
["bitfinex","SOLUSD",1688343493448,10.23557218,19.644,19.63,80.7288]
["bitfinex","SOLUSD",1688343493739,76.985,19.64,19.63,102.2768]
["bitfinex","SOLUSD",1688343494540,76.985,19.64,19.63,21.548]
["bitfinex","SOLUSD",1688343494734,76.985,19.64,19.627,55.482]
["bitfinex","SOLUSD",1688343494735,76.985,19.64,19.622,10.83719922]
["bitfinex","SOLUSD",1688343494921,76.985,19.64,19.62,69.14794009]
["bitfinex","SOLUSD",1688343494922,76.985,19.64,19.624,147.0186]
["bitfinex","SOLUSD",1688343495628,76.985,19.64,19.627,21.551]
["bitfinex","SOLUSD",1688343496637,76.985,19.64,19.624,91.5286]
["bitfinex","SOLUSD",1688343496941,76.985,19.64,19.624,113.0826]
["bitfinex","SOLUSD",1688343498824,20.0,19.639,19.61,21.6]
["bitfinex","SOLUSD",1688343499029,178.227,19.633,19.614,21.565]
["bitfinex","SOLUSD",1688343499236,21.61,19.63,19.613,96.2736]
["bitfinex","SOLUSD",1688343499545,21.61,19.63,19.605,24.6]
["bitfinex","SOLUSD",1688343499546,178.32,19.622,19.605,21.575]
["bitfinex","SOLUSD",1688343499735,178.32,19.622,19.606,96.2736]
["bitfinex","SOLUSD",1688343499944,20.0,19.621,19.606,96.2736]
["bitfinex","SOLUSD",1688343500129,77.076,19.617,19.609,21.571]
["bitfinex","SOLUSD",1688343502432,77.076,19.617,19.606,96.2736]
["bitfinex","SOLUSD",1688343502827,77.076,19.617,19.606,117.8476]
["bitfinex","SOLUSD",1688343503243,77.076,19.617,19.606,21.574]
["bitfinex","SOLUSD",1688343503732,77.076,19.617,19.609,21.57]
["bitfinex","SOLUSD",1688343504328,21.563,19.617,19.609,21.57]
["bitfinex","SOLUSD",1688343504940,21.563,19.617,19.607,55.0]
["bitfinex","SOLUSD",1688343504941,21.563,19.617,19.607,76.573]
["bitfinex","SOLUSD",1688343505845,21.563,19.617,19.608,93.3287]
["bitfinex","SOLUSD",1688343506552,21.563,19.617,19.608,114.9007]
["bitfinex","SOLUSD",1688343506749,55.504,19.621,19.61,21.64]
["bitfinex","SOLUSD",1688343507048,21.556,19.624,19.612,21.567]
["bitfinex","SOLUSD",1688343507266,55.475,19.631,19.612,122.882]
["bitfinex","SOLUSD",1688343507434,21.554,19.625,19.615,21.564]
["bitfinex","SOLUSD",1688343509153,21.554,19.625,19.615,77.082]
["bitfinex","SOLUSD",1688343510738,21.554,19.625,19.615,21.564]
["bitfinex","SOLUSD",1688343513964,21.553,19.626,19.615,21.564]
["bitfinex","SOLUSD",1688343514459,21.551,19.628,19.616,55.0]
["bitfinex","SOLUSD",1688343514754,21.551,19.628,19.619,21.56]
["bitfinex","SOLUSD",1688343516649,110.988,19.634,19.619,21.56]
["bitfinex","SOLUSD",1688343516950,3.0,19.655,19.616,55.0]
["bitfinex","SOLUSD",1688343516951,34.9671,19.648,19.62,21.71]
["bitfinex","SOLUSD",1688343517258,34.9671,19.648,19.62,21.558]
["bitfinex","SOLUSD",1688343517259,21.547,19.631,19.62,21.558]
["bitfinex","SOLUSD",1688343517743,21.547,19.631,19.619,21.56]
["bitfinex","SOLUSD",1688343517945,20.0,19.63,19.619,21.56]
["bitfinex","SOLUSD",1688343518144,21.552,19.627,19.619,21.56]
["bitfinex","SOLUSD",1688343518964,21.552,19.627,19.614,55.518]
["bitfinex","SOLUSD",1688343519557,21.552,19.627,19.614,21.565]
["bitfinex","SOLUSD",1688343521157,77.063,19.62,19.61,21.569]
["bitfinex","SOLUSD",1688343521356,77.063,19.62,19.604,21.576]
["bitfinex","SOLUSD",1688343521357,98.643,19.62,19.604,21.576]
["bitfinex","SOLUSD",1688343521546,77.085,19.615,19.604,21.576]
["bitfinex","SOLUSD",1688343523643,77.085,19.615,19.598,101.383]
["bitfinex","SOLUSD",1688343523845,20.0,19.614,19.602,21.579]
["bitfinex","SOLUSD",1688343524043,20.0,19.614,19.595,101.4]
["bitfinex","SOLUSD",1688343524044,77.115,19.607,19.589,101.431]
["bitfinex","SOLUSD",1688343524239,77.115,19.607,19.595,21.586]
["bitfinex","SOLUSD",1688343524468,87.36075498,19.607,19.595,21.586]
["bitfinex","SOLUSD",1688343524647,21.578,19.603,19.595,21.586]
["bitfinex","SOLUSD",1688343524842,77.13,19.603,19.591,96.4801]
["bitfinex","SOLUSD",1688343525045,77.13,19.603,19.586,10.83719922]
["bitfinex","SOLUSD",1688343525046,188.73775498,19.603,19.586,10.83719922]
["bitfinex","SOLUSD",1688343525253,188.73775498,19.603,19.591,21.59]
["bitfinex","SOLUSD",1688343526841,77.13,19.603,19.591,21.59]
["bitfinex","SOLUSD",1688343527046,21.578,19.603,19.591,21.59]
["bitfinex","SOLUSD",1688343527848,21.578,19.603,19.592,55.0]
["bitfinex","SOLUSD",1688343528055,21.578,19.603,19.595,21.586]
["bitfinex","SOLUSD",1688343528265,21.578,19.603,19.594,21.587]
["bitfinex","SOLUSD",1688343528567,21.578,19.603,19.593,21.588]
["bitfinex","SOLUSD",1688343534059,21.578,19.603,19.593,77.169]
["bitfinex","SOLUSD",1688343535054,77.13,19.603,19.593,21.588]
["bitfinex","SOLUSD",1688343537168,77.13,19.603,19.587,153.4866]
["bitfinex","SOLUSD",1688343537373,77.13,19.603,19.589,21.593]
["bitfinex","SOLUSD",1688343537551,77.13,19.603,19.587,119.4856]
["bitfinex","SOLUSD",1688343537754,77.13,19.603,19.587,21.594]
["bitfinex","SOLUSD",1688343538059,87.37575498,19.603,19.587,21.594]
["bitfinex","SOLUSD",1688343538368,10.24575498,19.602,19.587,21.594]
["bitfinex","SOLUSD",1688343538548,21.584,19.598,19.587,21.594]
["bitfinex","SOLUSD",1688343538755,77.15,19.598,19.587,21.594]
["bitfinex","SOLUSD",1688343539162,21.584,19.598,19.587,21.594]
["bitfinex","SOLUSD",1688343541966,21.584,19.598,19.58,10.83719922]
["bitfinex","SOLUSD",1688343541967,31.82975498,19.598,19.578,55.621]
["bitfinex","SOLUSD",1688343542174,178.598,19.592,19.581,21.602]
["bitfinex","SOLUSD",1688343543268,178.598,19.592,19.58,21.602]
["bitfinex","SOLUSD",1688343543474,21.595,19.588,19.58,21.602]
["bitfinex","SOLUSD",1688343543780,21.595,19.588,19.579,21.604]
["bitfinex","SOLUSD",1688343544468,21.595,19.588,19.572,92.9328]
["bitfinex","SOLUSD",1688343544676,21.595,19.588,19.574,21.61]
["bitfinex","SOLUSD",1688343544969,21.595,19.588,19.578,21.605]
["bitfinex","SOLUSD",1688343545174,21.595,19.588,19.576,21.607]
["bitfinex","SOLUSD",1688343545966,21.595,19.588,19.575,21.608]
["bitfinex","SOLUSD",1688343546171,21.595,19.588,19.572,92.9328]
["bitfinex","SOLUSD",1688343546377,21.595,19.588,19.576,21.607]
["bitfinex","SOLUSD",1688343546668,21.595,19.588,19.576,77.236]
["bitfinex","SOLUSD",1688343548576,21.595,19.588,19.576,21.607]
["bitfinex","SOLUSD",1688343552283,21.595,19.588,19.58,21.603]
["bitfinex","SOLUSD",1688343552880,77.19,19.588,19.572,92.9328]
["bitfinex","SOLUSD",1688343553073,77.19,19.588,19.573,76.611]
["bitfinex","SOLUSD",1688343553273,77.19,19.588,19.573,21.611]
["bitfinex","SOLUSD",1688343555981,77.19,19.588,19.574,55.0]
["bitfinex","SOLUSD",1688343556169,77.19,19.588,19.578,21.605]
["bitfinex","SOLUSD",1688343557284,21.595,19.588,19.578,21.605]
["bitfinex","SOLUSD",1688343557878,21.593,19.589,19.578,21.605]
["bitfinex","SOLUSD",1688343558181,21.591,19.591,19.583,21.599]
["bitfinex","SOLUSD",1688343559074,77.177,19.591,19.574,54.76531337]
["bitfinex","SOLUSD",1688343559385,77.177,19.591,19.575,20.0]
["bitfinex","SOLUSD",1688343559601,101.419,19.592,19.575,20.0]
["bitfinex","SOLUSD",1688343559602,55.58,19.594,19.583,21.599]
["bitfinex","SOLUSD",1688343559764,21.589,19.593,19.583,77.208]
["bitfinex","SOLUSD",1688343560185,21.589,19.593,19.583,21.599]
["bitfinex","SOLUSD",1688343560506,77.17,19.593,19.583,21.599]
["bitfinex","SOLUSD",1688343562077,77.17,19.593,19.581,91.4362]
["bitfinex","SOLUSD",1688343562267,21.596,19.587,19.581,21.602]
["bitfinex","SOLUSD",1688343562588,21.595,19.588,19.581,21.602]
["bitfinex","SOLUSD",1688343564992,21.595,19.588,19.572,55.638]
["bitfinex","SOLUSD",1688343564993,77.19,19.588,19.572,55.638]
["bitfinex","SOLUSD",1688343565167,87.49832135,19.588,19.572,55.638]
["bitfinex","SOLUSD",1688343565369,21.6,19.583,19.575,21.608]
["bitfinex","SOLUSD",1688343567969,65.93132135,19.592,19.576,55.0]
["bitfinex","SOLUSD",1688343568172,21.592,19.59,19.576,55.0]
["bitfinex","SOLUSD",1688343568384,65.88032135,19.597,19.582,77.209]
["bitfinex","SOLUSD",1688343568685,21.588,19.595,19.582,77.209]
["bitfinex","SOLUSD",1688343568887,21.588,19.595,19.583,96.7684]
["bitfinex","SOLUSD",1688343569187,21.588,19.595,19.586,21.596]
["bitfinex","SOLUSD",1688343570388,21.588,19.595,19.585,21.597]
["bitfinex","SOLUSD",1688343572274,21.583,19.599,19.589,77.183]
["bitfinex","SOLUSD",1688343572475,21.581,19.601,19.59,55.0]
["bitfinex","SOLUSD",1688343572693,21.582,19.6,19.589,77.183]
["bitfinex","SOLUSD",1688343576083,183.58412084,19.606,19.589,77.183]
["bitfinex","SOLUSD",1688343576286,21.578,19.603,19.594,77.163]
["bitfinex","SOLUSD",1688343576473,21.577,19.604,19.594,77.163]
["bitfinex","SOLUSD",1688343577086,26.68312084,19.606,19.594,77.163]
["bitfinex","SOLUSD",1688343577279,55.528,19.612,19.594,77.163]
["bitfinex","SOLUSD",1688343577476,21.572,19.609,19.599,77.145]
["bitfinex","SOLUSD",1688343577882,21.572,19.609,19.599,21.582]
["bitfinex","SOLUSD",1688343578087,21.575,19.606,19.599,21.582]
["bitfinex","SOLUSD",1688343578284,21.575,19.606,19.593,55.579]
["bitfinex","SOLUSD",1688343578490,21.575,19.606,19.597,21.584]
["bitfinex","SOLUSD",1688343578695,31.88332135,19.606,19.597,21.584]
["bitfinex","SOLUSD",1688343579477,21.575,19.606,19.595,21.586]
["bitfinex","SOLUSD",1688343579686,10.30832135,19.605,19.595,21.586]
["bitfinex","SOLUSD",1688343579889,21.579,19.602,19.595,21.586]
["bitfinex","SOLUSD",1688343580199,10.30832135,19.61,19.595,21.586]
["bitfinex","SOLUSD",1688343580394,21.576,19.606,19.595,21.586]
["bitfinex","SOLUSD",1688343584094,21.573,19.608,19.596,55.0]
["bitfinex","SOLUSD",1688343584301,55.521,19.615,19.599,77.144]
["bitfinex","SOLUSD",1688343584497,55.521,19.615,19.6,145.1435]
["bitfinex","SOLUSD",1688343584698,21.569,19.612,19.604,21.576]
["bitfinex","SOLUSD",1688343591695,21.569,19.612,19.604,77.125]
["bitfinex","SOLUSD",1688343594404,65.86232135,19.619,19.604,77.125]
["bitfinex","SOLUSD",1688343594600,21.567,19.613,19.604,77.125]
["bitfinex","SOLUSD",1688343598096,55.506,19.62,19.605,75.0]
["bitfinex","SOLUSD",1688343598298,21.56,19.62,19.609,77.106]
["bitfinex","SOLUSD",1688343598499,21.56,19.62,19.61,55.0]
["bitfinex","SOLUSD",1688343598697,21.56,19.62,19.613,21.567]
["bitfinex","SOLUSD",1688343599310,31.86132135,19.626,19.613,77.091]
["bitfinex","SOLUSD",1688343599519,31.86132135,19.626,19.613,178.401]
["bitfinex","SOLUSD",1688343599520,21.553,19.626,19.613,178.401]
["bitfinex","SOLUSD",1688343601303,21.553,19.626,19.614,55.0]
["bitfinex","SOLUSD",1688343601499,21.553,19.626,19.617,21.562]
["bitfinex","SOLUSD",1688343603118,55.479,19.629,19.623,21.556]
["bitfinex","SOLUSD",1688343603119,21.549,19.629,19.623,21.556]
["bitfinex","SOLUSD",1688343605318,21.548,19.63,19.623,21.556]
["bitfinex","SOLUSD",1688343605614,137.58101965,19.635,19.623,21.556]
["bitfinex","SOLUSD",1688343605615,21.548,19.631,19.623,21.556]
["bitfinex","SOLUSD",1688343605809,10.30832135,19.63,19.617,55.511]
["bitfinex","SOLUSD",1688343606008,21.552,19.627,19.621,21.558]
["bitfinex","SOLUSD",1688343606330,77.036,19.627,19.616,90.3332]
["bitfinex","SOLUSD",1688343606614,87.34432135,19.627,19.616,111.8962]
["bitfinex","SOLUSD",1688343606912,21.556,19.623,19.616,111.8962]
["bitfinex","SOLUSD",1688343607099,21.556,19.623,19.616,21.563]
["bitfinex","SOLUSD",1688343607604,21.555,19.625,19.616,21.563]
["bitfinex","SOLUSD",1688343607809,21.553,19.626,19.616,21.563]
["bitfinex","SOLUSD",1688343608319,21.556,19.63,19.616,21.563]
["bitfinex","SOLUSD",1688343608501,21.551,19.628,19.616,21.563]
["bitfinex","SOLUSD",1688343608703,77.032,19.628,19.616,21.563]
["bitfinex","SOLUSD",1688343608900,87.34032135,19.628,19.616,21.563]
["bitfinex","SOLUSD",1688343609107,87.34032135,19.628,19.611,99.3317]
["bitfinex","SOLUSD",1688343609301,77.051,19.624,19.614,21.565]
["bitfinex","SOLUSD",1688343609711,77.051,19.624,19.6,43.27]
["bitfinex","SOLUSD",1688343609712,87.35932135,19.624,19.604,55.547]
["bitfinex","SOLUSD",1688343609915,77.077,19.617,19.602,55.555]
["bitfinex","SOLUSD",1688343610308,77.077,19.617,19.605,21.575]
["bitfinex","SOLUSD",1688343610900,87.38532135,19.617,19.605,21.575]
["bitfinex","SOLUSD",1688343611100,87.38532135,19.617,19.603,21.577]
["bitfinex","SOLUSD",1688343615121,77.077,19.617,19.603,77.129]
["bitfinex","SOLUSD",1688343615425,21.563,19.617,19.604,55.0]
["bitfinex","SOLUSD",1688343615723,21.563,19.617,19.607,21.572]
["bitfinex","SOLUSD",1688343620228,55.507,19.621,19.607,21.572]
["bitfinex","SOLUSD",1688343620415,55.491,19.625,19.608,55.0]
["bitfinex","SOLUSD",1688343620616,21.558,19.621,19.614,21.565]
["bitfinex","SOLUSD",1688343620816,21.557,19.622,19.614,21.565]
["bitfinex","SOLUSD",1688343626730,21.557,19.622,19.613,21.566]
["bitfinex","SOLUSD",1688343626932,31.86532135,19.622,19.613,21.566]
["bitfinex","SOLUSD",1688343627313,21.563,19.617,19.608,21.571]
["bitfinex","SOLUSD",1688343627514,101.275,19.62,19.608,21.571]
["bitfinex","SOLUSD",1688343627515,55.0,19.629,19.608,178.445]
["bitfinex","SOLUSD",1688343627728,21.559,19.621,19.608,77.109]
["bitfinex","SOLUSD",1688343628047,21.561,19.619,19.608,77.109]
["bitfinex","SOLUSD",1688343628330,21.561,19.619,19.607,21.573]
["bitfinex","SOLUSD",1688343628534,10.30832135,19.618,19.607,21.573]
["bitfinex","SOLUSD",1688343628733,21.565,19.615,19.607,21.573]
["bitfinex","SOLUSD",1688343634135,21.565,19.615,19.606,91.5757]
["bitfinex","SOLUSD",1688343634537,21.565,19.615,19.605,21.576]
["bitfinex","SOLUSD",1688343635039,21.565,19.615,19.604,21.576]
["bitfinex","SOLUSD",1688343636641,21.565,19.615,19.601,152.9676]
["bitfinex","SOLUSD",1688343636642,21.565,19.615,19.601,97.4116]
["bitfinex","SOLUSD",1688343636839,31.87332135,19.615,19.598,55.564]
["bitfinex","SOLUSD",1688343637042,31.87332135,19.615,19.599,21.582]
["bitfinex","SOLUSD",1688343637043,30.30832135,19.614,19.599,21.582]
["bitfinex","SOLUSD",1688343637243,178.433,19.61,19.597,21.584]
["bitfinex","SOLUSD",1688343637440,20.0,19.609,19.597,21.584]
["bitfinex","SOLUSD",1688343637636,77.12,19.606,19.597,21.584]
["bitfinex","SOLUSD",1688343639752,77.12,19.606,19.591,107.43739922]
["bitfinex","SOLUSD",1688343640046,77.12,19.606,19.592,55.0]
["bitfinex","SOLUSD",1688343641142,77.12,19.606,19.595,21.586]
["bitfinex","SOLUSD",1688343641537,77.12,19.606,19.592,55.0]
["bitfinex","SOLUSD",1688343641744,77.12,19.606,19.594,21.588]
["bitfinex","SOLUSD",1688343643837,87.51401454,19.606,19.593,21.589]
["bitfinex","SOLUSD",1688343644042,87.51401454,19.606,19.591,96.6002]
["bitfinex","SOLUSD",1688343644438,10.39401454,19.605,19.591,96.6002]
["bitfinex","SOLUSD",1688343644633,77.138,19.601,19.593,21.588]
["bitfinex","SOLUSD",1688343645742,77.138,19.601,19.591,118.1902]
["bitfinex","SOLUSD",1688343645940,20.0,19.6,19.591,118.1902]
["bitfinex","SOLUSD",1688343646146,21.584,19.598,19.591,96.6002]
["bitfinex","SOLUSD",1688343647346,21.584,19.598,19.591,118.1912]
["bitfinex","SOLUSD",1688343648451,101.362,19.604,19.591,118.1912]
["bitfinex","SOLUSD",1688343648747,21.581,19.601,19.595,21.586]
["bitfinex","SOLUSD",1688343651938,55.539,19.608,19.595,21.586]
["bitfinex","SOLUSD",1688343652637,21.579,19.602,19.595,21.586]
["bitfinex","SOLUSD",1688343654448,21.579,19.602,19.59,21.72]
["bitfinex","SOLUSD",1688343654643,77.134,19.602,19.59,21.591]
["bitfinex","SOLUSD",1688343654846,87.52801454,19.602,19.587,21.595]
["bitfinex","SOLUSD",1688343655046,85.39401454,19.601,19.586,91.1161]
["bitfinex","SOLUSD",1688343655245,178.551,19.597,19.586,91.1161]
["bitfinex","SOLUSD",1688343655436,178.551,19.597,19.582,55.61]
["bitfinex","SOLUSD",1688343656039,178.551,19.597,19.58,21.92]
["bitfinex","SOLUSD",1688343656244,178.551,19.597,19.576,21.607]
["bitfinex","SOLUSD",1688343656245,75.0,19.596,19.576,21.607]
["bitfinex","SOLUSD",1688343656442,178.61,19.59,19.576,21.607]
["bitfinex","SOLUSD",1688343656750,77.201,19.586,19.576,21.607]
["bitfinex","SOLUSD",1688343658253,77.201,19.586,19.575,21.609]
["bitfinex","SOLUSD",1688343659355,21.598,19.586,19.575,21.609]
["bitfinex","SOLUSD",1688343664164,10.39401454,19.591,19.575,21.609]
["bitfinex","SOLUSD",1688343664165,55.577,19.595,19.58,21.55]
["bitfinex","SOLUSD",1688343664364,21.59,19.592,19.584,21.598]
["bitfinex","SOLUSD",1688343665252,21.59,19.592,19.583,21.6]
["bitfinex","SOLUSD",1688343665576,21.59,19.592,19.567,50.82053559]
["bitfinex","SOLUSD",1688343665577,133.40201454,19.592,19.567,50.82053559]
["bitfinex","SOLUSD",1688343665768,30.39401454,19.591,19.574,55.632]
["bitfinex","SOLUSD",1688343665960,77.198,19.586,19.571,90.3008]
["bitfinex","SOLUSD",1688343666169,77.198,19.586,19.574,21.61]
["bitfinex","SOLUSD",1688343666357,87.59201454,19.586,19.574,21.61]
["bitfinex","SOLUSD",1688343667671,77.198,19.586,19.574,21.61]
["bitfinex","SOLUSD",1688343669973,55.0,19.585,19.572,21.611]
["bitfinex","SOLUSD",1688343670179,77.216,19.582,19.572,21.611]
["bitfinex","SOLUSD",1688343673382,77.216,19.582,19.564,10.83719922]
["bitfinex","SOLUSD",1688343673383,21.76,19.58,19.55,445.65]
["bitfinex","SOLUSD",1688343673574,21.609,19.575,19.567,21.617]
["bitfinex","SOLUSD",1688343675272,77.241,19.575,19.566,21.619]
["bitfinex","SOLUSD",1688343675462,77.241,19.575,19.565,21.619]
["bitfinex","SOLUSD",1688343676174,21.609,19.575,19.565,21.619]
["bitfinex","SOLUSD",1688343676377,75.617,19.581,19.565,21.619]
["bitfinex","SOLUSD",1688343676676,21.607,19.577,19.57,21.614]
["bitfinex","SOLUSD",1688343677066,21.607,19.577,19.572,21.611]
["bitfinex","SOLUSD",1688343677463,21.607,19.577,19.571,21.613]
["bitfinex","SOLUSD",1688343679578,21.607,19.577,19.572,76.612]
["bitfinex","SOLUSD",1688343681779,21.607,19.577,19.571,21.613]
["bitfinex","SOLUSD",1688343681989,21.607,19.577,19.569,21.614]
["bitfinex","SOLUSD",1688343682187,21.607,19.577,19.57,55.0]
["bitfinex","SOLUSD",1688343682780,21.607,19.577,19.568,21.616]
["bitfinex","SOLUSD",1688343682781,21.607,19.577,19.569,55.0]
["bitfinex","SOLUSD",1688343683585,21.607,19.577,19.568,55.0]
["bitfinex","SOLUSD",1688343684983,21.607,19.577,19.566,21.619]
["bitfinex","SOLUSD",1688343685281,21.607,19.577,19.567,55.0]
["bitfinex","SOLUSD",1688343685861,21.607,19.577,19.566,21.619]
["bitfinex","SOLUSD",1688343686070,21.607,19.577,19.561,94.6299]
["bitfinex","SOLUSD",1688343686071,178.78,19.572,19.561,94.6299]
["bitfinex","SOLUSD",1688343686262,178.78,19.572,19.551,117.83165]
["bitfinex","SOLUSD",1688343686487,21.62,19.565,19.559,21.626]
["bitfinex","SOLUSD",1688343687473,21.62,19.565,19.551,216.66735]
["bitfinex","SOLUSD",1688343687690,123.178,19.565,19.553,21.632]
["bitfinex","SOLUSD",1688343688687,21.62,19.565,19.553,21.632]
["bitfinex","SOLUSD",1688343689972,21.62,19.565,19.554,55.0]
["bitfinex","SOLUSD",1688343690168,21.62,19.565,19.557,21.628]
["bitfinex","SOLUSD",1688343690369,21.62,19.565,19.558,55.0]
["bitfinex","SOLUSD",1688343690669,21.62,19.565,19.559,21.626]
["bitfinex","SOLUSD",1688343690868,21.62,19.565,19.551,16.20365]
["bitfinex","SOLUSD",1688343691066,55.0,19.564,19.551,16.20365]
["bitfinex","SOLUSD",1688343691281,77.299,19.561,19.551,16.20365]
["bitfinex","SOLUSD",1688343691881,20.0,19.56,19.551,16.20365]
["bitfinex","SOLUSD",1688343692074,178.908,19.558,19.551,16.20365]
["bitfinex","SOLUSD",1688343692393,77.319,19.556,19.551,16.20365]
["bitfinex","SOLUSD",1688343693394,20.0,19.555,19.535,21.653]
["bitfinex","SOLUSD",1688343693680,178.985,19.549,19.529,55.761]
["bitfinex","SOLUSD",1688343693979,178.985,19.549,19.533,21.655]
["bitfinex","SOLUSD",1688343694182,20.0,19.548,19.533,77.406]
["bitfinex","SOLUSD",1688343694366,41.639,19.548,19.533,77.406]
["bitfinex","SOLUSD",1688343694871,97.348,19.548,19.533,77.406]
["bitfinex","SOLUSD",1688343695070,97.348,19.548,19.534,98.2388]
["bitfinex","SOLUSD",1688343695382,97.348,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688343695581,97.348,19.548,19.534,98.2388]
["bitfinex","SOLUSD",1688343695880,97.348,19.548,19.536,21.651]
["bitfinex","SOLUSD",1688343697470,77.381,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688343697674,21.648,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688343697876,21.648,19.54,19.525,120.4536]
["bitfinex","SOLUSD",1688343698066,21.648,19.54,19.525,98.7896]
["bitfinex","SOLUSD",1688343698272,20.0,19.539,19.525,98.7896]
["bitfinex","SOLUSD",1688343698471,20.0,19.539,19.525,120.4536]
["bitfinex","SOLUSD",1688343698472,21.653,19.535,19.525,120.4536]
["bitfinex","SOLUSD",1688343698676,20.0,19.539,19.525,120.4536]
["bitfinex","SOLUSD",1688343698978,76.651,19.538,19.525,120.4536]
["bitfinex","SOLUSD",1688343699290,20.0,19.537,19.525,120.4536]
["bitfinex","SOLUSD",1688343699493,20.0,19.537,19.51,43.52]
["bitfinex","SOLUSD",1688343699494,21.655,19.534,19.518,21.671]
["bitfinex","SOLUSD",1688343699672,21.655,19.534,19.5,152.32]
["bitfinex","SOLUSD",1688343699673,21.62,19.53,19.513,21.676]
["bitfinex","SOLUSD",1688343699988,21.62,19.53,19.5,43.35]
["bitfinex","SOLUSD",1688343699989,21.664,19.525,19.504,30.0]
["bitfinex","SOLUSD",1688343700285,77.477,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688343700873,77.477,19.516,19.49,43.47]
["bitfinex","SOLUSD",1688343701075,77.477,19.516,19.502,21.689]
["bitfinex","SOLUSD",1688343701486,21.679,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688343703201,21.679,19.512,19.49,21.76]
["bitfinex","SOLUSD",1688343703497,21.679,19.512,19.485,41.93684114]
["bitfinex","SOLUSD",1688343703498,43.42,19.51,19.485,21.708]
["bitfinex","SOLUSD",1688343703794,179.411,19.503,19.484,21.709]
["bitfinex","SOLUSD",1688343704277,21.696,19.497,19.484,21.709]
["bitfinex","SOLUSD",1688343704480,101.865,19.507,19.484,21.709]
["bitfinex","SOLUSD",1688343704672,21.66,19.51,19.484,21.709]
["bitfinex","SOLUSD",1688343704673,21.69,19.502,19.484,21.709]
["bitfinex","SOLUSD",1688343704996,21.69,19.502,19.471,10.83719922]
["bitfinex","SOLUSD",1688343704997,179.495,19.494,19.472,55.926]
["bitfinex","SOLUSD",1688343705288,179.495,19.494,19.474,21.72]
["bitfinex","SOLUSD",1688343705496,21.76,19.49,19.474,21.72]
["bitfinex","SOLUSD",1688343705679,77.594,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688343705880,21.708,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688343706186,21.704,19.489,19.474,20.22]
["bitfinex","SOLUSD",1688343706495,21.71,19.484,19.474,20.22]
["bitfinex","SOLUSD",1688343706891,21.71,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688343707095,21.71,19.484,19.461,99.1931]
["bitfinex","SOLUSD",1688343707295,179.651,19.477,19.461,99.1931]
["bitfinex","SOLUSD",1688343707505,179.651,19.477,19.455,55.973]
["bitfinex","SOLUSD",1688343707684,179.651,19.477,19.45,43.35]
["bitfinex","SOLUSD",1688343707685,77.631,19.477,19.461,21.734]
["bitfinex","SOLUSD",1688343707996,77.631,19.477,19.461,77.692]
["bitfinex","SOLUSD",1688343707997,21.718,19.477,19.461,77.692]
["bitfinex","SOLUSD",1688343708293,21.712,19.482,19.461,77.692]
["bitfinex","SOLUSD",1688343708596,21.706,19.488,19.47,77.656]
["bitfinex","SOLUSD",1688343708799,21.706,19.488,19.47,99.416]
["bitfinex","SOLUSD",1688343709000,20.0,19.487,19.47,99.416]
["bitfinex","SOLUSD",1688343709383,20.0,19.487,19.471,91.7823]
["bitfinex","SOLUSD",1688343709705,20.0,19.487,19.475,77.635]
["bitfinex","SOLUSD",1688343710000,20.0,19.487,19.476,55.0]
["bitfinex","SOLUSD",1688343710301,21.707,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688343711082,21.707,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688343711282,21.707,19.486,19.463,102.09]
["bitfinex","SOLUSD",1688343711483,21.724,19.471,19.45,10.99]
["bitfinex","SOLUSD",1688343711680,21.724,19.471,19.44,43.96]
["bitfinex","SOLUSD",1688343711681,21.724,19.471,19.453,21.743]
["bitfinex","SOLUSD",1688343711898,21.724,19.471,19.447,55.998]
["bitfinex","SOLUSD",1688343711899,20.0,19.47,19.447,55.998]
["bitfinex","SOLUSD",1688343712094,10.35239572,19.473,19.452,21.745]
["bitfinex","SOLUSD",1688343712286,10.93,19.48,19.452,21.745]
["bitfinex","SOLUSD",1688343712287,20.0,19.472,19.452,21.745]
["bitfinex","SOLUSD",1688343712487,21.73,19.466,19.452,21.745]
["bitfinex","SOLUSD",1688343712994,55.917,19.476,19.453,20.0]
["bitfinex","SOLUSD",1688343713199,26.83296193,19.495,19.453,20.0]
["bitfinex","SOLUSD",1688343713200,21.722,19.474,19.459,21.737]
["bitfinex","SOLUSD",1688343713888,77.642,19.474,19.464,21.732]
["bitfinex","SOLUSD",1688343714087,21.722,19.474,19.464,21.732]
["bitfinex","SOLUSD",1688343714285,123.755,19.474,19.46,55.0]
["bitfinex","SOLUSD",1688343714492,21.722,19.474,19.461,21.735]
["bitfinex","SOLUSD",1688343714693,21.722,19.474,19.46,55.0]
["bitfinex","SOLUSD",1688343714694,21.722,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688343714898,20.0,19.473,19.452,102.146]
["bitfinex","SOLUSD",1688343715094,77.664,19.469,19.451,55.984]
["bitfinex","SOLUSD",1688343715297,20.0,19.473,19.451,21.745]
["bitfinex","SOLUSD",1688343715298,21.734,19.462,19.451,21.745]
["bitfinex","SOLUSD",1688343715688,21.733,19.464,19.451,77.731]
["bitfinex","SOLUSD",1688343716000,30.35239572,19.468,19.451,77.731]
["bitfinex","SOLUSD",1688343716322,86.292396,19.473,19.451,77.731]
["bitfinex","SOLUSD",1688343716492,86.292396,19.473,19.452,125.32739922]
["bitfinex","SOLUSD",1688343716691,21.722,19.474,19.458,179.818]
["bitfinex","SOLUSD",1688343717003,21.717,19.478,19.463,77.683]
["bitfinex","SOLUSD",1688343717197,55.882,19.488,19.469,179.718]
["bitfinex","SOLUSD",1688343717590,21.71,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688343717799,21.71,19.485,19.477,21.716]
["bitfinex","SOLUSD",1688343718492,21.71,19.485,19.472,55.925]
["bitfinex","SOLUSD",1688343718688,21.71,19.485,19.471,94.4902]
["bitfinex","SOLUSD",1688343718689,21.71,19.485,19.473,55.0]
["bitfinex","SOLUSD",1688343719011,26.83455255,19.507,19.471,94.4902]
["bitfinex","SOLUSD",1688343719012,55.855,19.497,19.476,21.718]
["bitfinex","SOLUSD",1688343719206,21.699,19.494,19.477,75.0]
["bitfinex","SOLUSD",1688343719512,10.35239572,19.504,19.482,179.6]
["bitfinex","SOLUSD",1688343719718,55.818,19.51,19.489,179.533]
["bitfinex","SOLUSD",1688343719906,21.687,19.505,19.489,179.533]
["bitfinex","SOLUSD",1688343720209,55.818,19.51,19.489,179.533]
["bitfinex","SOLUSD",1688343720210,10.35239572,19.51,19.49,55.0]
["bitfinex","SOLUSD",1688343720388,21.687,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688343720593,21.687,19.505,19.497,55.0]
["bitfinex","SOLUSD",1688343720789,21.679,19.512,19.499,77.541]
["bitfinex","SOLUSD",1688343720993,55.796,19.518,19.5,55.0]
["bitfinex","SOLUSD",1688343721194,55.796,19.518,19.505,21.686]
["bitfinex","SOLUSD",1688343721495,10.35239572,19.522,19.5,55.0]
["bitfinex","SOLUSD",1688343721496,21.671,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688343721813,21.671,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688343722502,32.02339572,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688343722912,21.671,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688343723102,21.671,19.519,19.511,55.0]
["bitfinex","SOLUSD",1688343723301,21.669,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688343723496,21.669,19.521,19.514,55.0]
["bitfinex","SOLUSD",1688343723699,20.0,19.52,19.516,21.674]
["bitfinex","SOLUSD",1688343723905,21.665,19.524,19.517,55.0]
["bitfinex","SOLUSD",1688343724219,21.665,19.524,19.517,76.672]
["bitfinex","SOLUSD",1688343724609,21.665,19.524,19.517,55.0]
["bitfinex","SOLUSD",1688343725206,21.665,19.524,19.515,21.675]
["bitfinex","SOLUSD",1688343725207,21.665,19.524,19.516,55.0]
["bitfinex","SOLUSD",1688343725418,20.0,19.523,19.516,55.0]
["bitfinex","SOLUSD",1688343725653,21.669,19.521,19.504,157.706]
["bitfinex","SOLUSD",1688343725921,20.0,19.52,19.506,21.684]
["bitfinex","SOLUSD",1688343726102,20.0,19.52,19.507,55.0]
["bitfinex","SOLUSD",1688343726103,21.674,19.516,19.507,55.0]
["bitfinex","SOLUSD",1688343726304,20.0,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688343726503,20.0,19.52,19.51,55.0]
["bitfinex","SOLUSD",1688343726699,21.666,19.524,19.513,21.677]
["bitfinex","SOLUSD",1688343726905,21.664,19.526,19.514,55.0]
["bitfinex","SOLUSD",1688343727112,21.664,19.526,19.517,21.672]
["bitfinex","SOLUSD",1688343727308,21.664,19.526,19.518,21.672]
["bitfinex","SOLUSD",1688343727521,31.93782875,19.526,19.518,21.672]
["bitfinex","SOLUSD",1688343727720,31.93782875,19.526,19.516,21.673]
["bitfinex","SOLUSD",1688343727910,30.27382875,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688343728112,30.27382875,19.525,19.49,10.96]
["bitfinex","SOLUSD",1688343728113,123.456,19.521,19.499,101.9]
["bitfinex","SOLUSD",1688343728420,41.671,19.52,19.508,21.683]
["bitfinex","SOLUSD",1688343728624,21.667,19.523,19.508,21.683]
["bitfinex","SOLUSD",1688343728918,21.665,19.524,19.508,21.683]
["bitfinex","SOLUSD",1688343729512,10.27382875,19.523,19.508,21.683]
["bitfinex","SOLUSD",1688343729832,21.671,19.519,19.508,21.683]
["bitfinex","SOLUSD",1688343730504,21.677,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688343732536,30.20796786,19.518,19.507,21.684]
["bitfinex","SOLUSD",1688343732708,20.0,19.518,19.507,21.684]
["bitfinex","SOLUSD",1688343732907,10.20796786,19.52,19.507,21.684]
["bitfinex","SOLUSD",1688343733108,20.0,19.519,19.507,21.684]
["bitfinex","SOLUSD",1688343733313,21.673,19.517,19.507,21.684]
["bitfinex","SOLUSD",1688343733518,55.0,19.516,19.498,91.4969]
["bitfinex","SOLUSD",1688343733826,21.68,19.511,19.502,21.688]
["bitfinex","SOLUSD",1688343734527,21.675,19.515,19.502,123.574]
["bitfinex","SOLUSD",1688343734826,20.0,19.519,19.502,123.574]
["bitfinex","SOLUSD",1688343735029,43.347,19.518,19.503,55.0]
["bitfinex","SOLUSD",1688343735339,20.0,19.519,19.507,179.367]
["bitfinex","SOLUSD",1688343735632,20.0,19.519,19.511,179.331]
["bitfinex","SOLUSD",1688343735807,55.77,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688343735808,10.20796786,19.524,19.516,21.673]
["bitfinex","SOLUSD",1688343736008,11.1,19.54,19.516,21.673]
["bitfinex","SOLUSD",1688343736009,21.664,19.525,19.516,21.673]
["bitfinex","SOLUSD",1688343736237,10.20796786,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688343736412,21.666,19.523,19.509,96.7807]
["bitfinex","SOLUSD",1688343736612,21.666,19.523,19.51,76.68]
["bitfinex","SOLUSD",1688343737112,36.31287493,19.54,19.51,87.64]
["bitfinex","SOLUSD",1688343737113,101.729,19.533,19.51,87.64]
["bitfinex","SOLUSD",1688343737316,20.0,19.532,19.51,87.64]
["bitfinex","SOLUSD",1688343737725,10.20796786,19.531,19.51,87.64]
["bitfinex","SOLUSD",1688343737914,21.661,19.529,19.51,87.64]
["bitfinex","SOLUSD",1688343738223,21.664,19.525,19.51,87.64]
["bitfinex","SOLUSD",1688343738413,21.664,19.525,19.51,76.68]
["bitfinex","SOLUSD",1688343739432,20.0,19.528,19.51,87.64]
["bitfinex","SOLUSD",1688343739629,55.759,19.531,19.51,87.64]
["bitfinex","SOLUSD",1688343739630,21.661,19.529,19.51,87.64]
["bitfinex","SOLUSD",1688343739837,20.0,19.528,19.51,87.64]
["bitfinex","SOLUSD",1688343740034,21.659,19.53,19.51,98.47719922]
["bitfinex","SOLUSD",1688343740241,21.659,19.53,19.511,30.83719922]
["bitfinex","SOLUSD",1688343740429,21.659,19.53,19.516,179.281]
["bitfinex","SOLUSD",1688343740917,77.419,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688343741244,101.727,19.537,19.52,88.467]
["bitfinex","SOLUSD",1688343741437,101.686,19.541,19.521,55.0]
["bitfinex","SOLUSD",1688343741730,21.652,19.536,19.527,21.662]
["bitfinex","SOLUSD",1688343741932,21.652,19.536,19.528,55.0]
["bitfinex","SOLUSD",1688343742135,21.652,19.536,19.528,76.661]
["bitfinex","SOLUSD",1688343742314,21.652,19.536,19.522,55.781]
["bitfinex","SOLUSD",1688343742516,21.652,19.536,19.524,21.665]
["bitfinex","SOLUSD",1688343742517,31.8004888,19.536,19.524,21.665]
["bitfinex","SOLUSD",1688343742717,10.1484888,19.535,19.525,55.0]
["bitfinex","SOLUSD",1688343742920,21.656,19.532,19.527,21.662]
["bitfinex","SOLUSD",1688343743217,305.2,19.558,19.527,21.662]
["bitfinex","SOLUSD",1688343743218,21.652,19.536,19.527,77.43]
["bitfinex","SOLUSD",1688343743425,21.652,19.536,19.53,21.658]
["bitfinex","SOLUSD",1688343743941,21.652,19.536,19.531,55.0]
["bitfinex","SOLUSD",1688343744139,21.652,19.536,19.531,76.657]
["bitfinex","SOLUSD",1688343744342,21.652,19.536,19.531,55.0]
["bitfinex","SOLUSD",1688343744548,21.652,19.536,19.507,3.0]
["bitfinex","SOLUSD",1688343744845,21.652,19.536,19.524,21.664]
["bitfinex","SOLUSD",1688343744846,31.8004888,19.536,19.524,21.664]
["bitfinex","SOLUSD",1688343745147,31.8004888,19.536,19.514,10.83719922]
["bitfinex","SOLUSD",1688343745148,10.1484888,19.535,19.521,21.668]
["bitfinex","SOLUSD",1688343745330,77.416,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688343745739,10.1484888,19.53,19.521,21.668]
["bitfinex","SOLUSD",1688343746046,21.661,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688343746427,21.661,19.528,19.523,21.665]
["bitfinex","SOLUSD",1688343747033,55.751,19.534,19.524,55.0]
["bitfinex","SOLUSD",1688343747247,65.8994888,19.534,19.525,21.663]
["bitfinex","SOLUSD",1688343747641,65.8994888,19.534,19.523,21.665]
["bitfinex","SOLUSD",1688343747642,21.659,19.53,19.523,21.665]
["bitfinex","SOLUSD",1688343747941,21.659,19.53,19.511,95.2724]
["bitfinex","SOLUSD",1688343748149,21.659,19.53,19.517,55.797]
["bitfinex","SOLUSD",1688343748150,20.0,19.529,19.517,55.797]
["bitfinex","SOLUSD",1688343748446,21.664,19.526,19.517,21.673]
["bitfinex","SOLUSD",1688343749434,21.664,19.526,19.518,55.0]
["bitfinex","SOLUSD",1688343749639,21.664,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688343750040,21.664,19.526,19.519,21.671]
["bitfinex","SOLUSD",1688343750246,21.664,19.526,19.518,55.0]
["bitfinex","SOLUSD",1688343750552,21.664,19.526,19.516,21.673]
["bitfinex","SOLUSD",1688343750738,21.664,19.526,19.517,76.673]
["bitfinex","SOLUSD",1688343751136,21.664,19.526,19.489,153.3]
["bitfinex","SOLUSD",1688343751343,21.664,19.526,19.471,1252.78083869]
["bitfinex","SOLUSD",1688343751344,75.0,19.525,19.503,95.6626]
["bitfinex","SOLUSD",1688343751645,179.265,19.519,19.504,21.686]
["bitfinex","SOLUSD",1688343751837,20.0,19.518,19.504,21.686]
["bitfinex","SOLUSD",1688343752031,77.482,19.514,19.504,21.686]
["bitfinex","SOLUSD",1688343752345,77.482,19.514,19.502,21.688]
["bitfinex","SOLUSD",1688343752559,77.482,19.514,19.501,21.69]
["bitfinex","SOLUSD",1688343754150,21.676,19.514,19.501,21.69]
["bitfinex","SOLUSD",1688343754454,21.676,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688343754639,21.676,19.515,19.508,21.682]
["bitfinex","SOLUSD",1688343755139,21.676,19.515,19.509,55.0]
["bitfinex","SOLUSD",1688343755651,77.479,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688343755959,77.479,19.515,19.498,55.85]
["bitfinex","SOLUSD",1688343755960,77.479,19.515,19.504,55.0]
["bitfinex","SOLUSD",1688343756258,77.479,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688343756438,77.479,19.515,19.505,55.0]
["bitfinex","SOLUSD",1688343756641,77.479,19.515,19.505,76.686]
["bitfinex","SOLUSD",1688343757148,77.479,19.515,19.505,55.0]
["bitfinex","SOLUSD",1688343757649,77.479,19.515,19.504,55.0]
["bitfinex","SOLUSD",1688343758242,77.479,19.515,19.504,76.687]
["bitfinex","SOLUSD",1688343759449,77.479,19.515,19.498,55.851]
["bitfinex","SOLUSD",1688343759958,77.479,19.515,19.501,21.69]
["bitfinex","SOLUSD",1688343761061,77.479,19.515,19.502,55.0]
["bitfinex","SOLUSD",1688343761261,77.479,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688343761459,77.479,19.515,19.505,55.0]
["bitfinex","SOLUSD",1688343761645,77.479,19.515,19.505,76.685]
["bitfinex","SOLUSD",1688343762339,77.479,19.515,19.505,55.0]
["bitfinex","SOLUSD",1688343762842,77.479,19.515,19.504,55.0]
["bitfinex","SOLUSD",1688343763173,77.479,19.515,19.504,76.687]
["bitfinex","SOLUSD",1688343768161,77.479,19.515,19.491,10.83719922]
["bitfinex","SOLUSD",1688343768354,77.479,19.515,19.482,458.5]
["bitfinex","SOLUSD",1688343768355,20.0,19.514,19.482,458.5]
["bitfinex","SOLUSD",1688343768557,77.508,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688343768959,21.684,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688343769148,77.507,19.508,19.492,155.2568]
["bitfinex","SOLUSD",1688343770252,77.507,19.508,19.496,21.696]
["bitfinex","SOLUSD",1688343772173,101.846,19.51,19.496,21.696]
["bitfinex","SOLUSD",1688343772174,21.681,19.51,19.497,55.0]
["bitfinex","SOLUSD",1688343772357,21.681,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688343772668,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688343773054,21.681,19.51,19.505,21.685]
["bitfinex","SOLUSD",1688343773256,21.681,19.51,19.506,55.0]
["bitfinex","SOLUSD",1688343773453,55.803,19.516,19.506,76.684]
["bitfinex","SOLUSD",1688343773971,21.678,19.513,19.506,55.0]
["bitfinex","SOLUSD",1688343774450,21.678,19.513,19.506,76.685]
["bitfinex","SOLUSD",1688343777755,21.678,19.513,19.506,55.0]
["bitfinex","SOLUSD",1688343778477,21.678,19.513,19.506,76.685]
["bitfinex","SOLUSD",1688343780563,10.08936586,19.516,19.506,132.513]
["bitfinex","SOLUSD",1688343780761,21.678,19.52,19.506,132.513]
["bitfinex","SOLUSD",1688343781074,20.0,19.519,19.506,132.513]
["bitfinex","SOLUSD",1688343781658,21.674,19.516,19.506,132.513]
["bitfinex","SOLUSD",1688343782362,21.674,19.516,19.506,76.685]
["bitfinex","SOLUSD",1688343782678,21.678,19.52,19.506,76.685]
["bitfinex","SOLUSD",1688343782972,21.675,19.516,19.506,178.551]
["bitfinex","SOLUSD",1688343783160,36.87996146,19.526,19.506,234.379]
["bitfinex","SOLUSD",1688343783475,26.793636,19.523,19.507,30.83719922]
["bitfinex","SOLUSD",1688343783676,55.759,19.531,19.511,179.326]
["bitfinex","SOLUSD",1688343783976,21.664,19.525,19.512,55.0]
["bitfinex","SOLUSD",1688343784280,21.664,19.525,19.515,21.674]
["bitfinex","SOLUSD",1688343784475,21.664,19.525,19.517,21.673]
["bitfinex","SOLUSD",1688343784660,21.664,19.525,19.518,55.0]
["bitfinex","SOLUSD",1688343785758,21.664,19.525,19.513,120.9447]
["bitfinex","SOLUSD",1688343785964,31.75336586,19.525,19.51,21.68]
["bitfinex","SOLUSD",1688343786177,10.08936586,19.524,19.51,21.68]
["bitfinex","SOLUSD",1688343786477,179.253,19.52,19.501,155.1087]
["bitfinex","SOLUSD",1688343786665,179.253,19.52,19.506,21.685]
["bitfinex","SOLUSD",1688343786982,20.0,19.519,19.506,21.685]
["bitfinex","SOLUSD",1688343787181,77.477,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688343787381,21.675,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688343787568,21.671,19.519,19.507,55.0]
["bitfinex","SOLUSD",1688343787871,55.781,19.523,19.51,77.496]
["bitfinex","SOLUSD",1688343788081,21.67,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688343788280,21.67,19.52,19.515,55.0]
["bitfinex","SOLUSD",1688343788461,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688343788664,21.67,19.52,19.514,55.0]
["bitfinex","SOLUSD",1688343788879,21.67,19.52,19.511,55.0]
["bitfinex","SOLUSD",1688343789184,21.67,19.52,19.509,55.82]
["bitfinex","SOLUSD",1688343789185,21.67,19.52,19.51,55.0]
["bitfinex","SOLUSD",1688343790074,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688343790276,21.67,19.52,19.509,55.82]
["bitfinex","SOLUSD",1688343790277,20.0,19.519,19.509,55.82]
["bitfinex","SOLUSD",1688343790578,21.674,19.517,19.512,21.678]
["bitfinex","SOLUSD",1688343790881,21.674,19.517,19.513,55.0]
["bitfinex","SOLUSD",1688343791270,21.674,19.517,19.508,93.2212]
["bitfinex","SOLUSD",1688343791879,21.674,19.517,19.508,21.683]
["bitfinex","SOLUSD",1688343792976,21.674,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688343793166,21.674,19.517,19.512,55.0]
["bitfinex","SOLUSD",1688343793883,21.674,19.517,19.511,55.0]
["bitfinex","SOLUSD",1688343794872,21.674,19.517,19.51,55.0]
["bitfinex","SOLUSD",1688343795583,21.674,19.517,19.509,55.0]
["bitfinex","SOLUSD",1688343795773,21.674,19.517,19.509,76.682]
["bitfinex","SOLUSD",1688343796859,21.674,19.517,19.476,26.95735221]
["bitfinex","SOLUSD",1688343796860,31.76336586,19.517,19.501,55.842]
["bitfinex","SOLUSD",1688343797056,31.76336586,19.517,19.504,21.687]
["bitfinex","SOLUSD",1688343797262,77.495,19.511,19.495,92.39264122]
["bitfinex","SOLUSD",1688343797594,77.495,19.511,19.496,20.0]
["bitfinex","SOLUSD",1688343798075,77.519,19.505,19.495,21.696]
["bitfinex","SOLUSD",1688343798286,77.519,19.505,19.493,21.699]
["bitfinex","SOLUSD",1688343798578,77.519,19.505,19.49,21.702]
["bitfinex","SOLUSD",1688343798579,87.60836586,19.505,19.49,21.702]
["bitfinex","SOLUSD",1688343798772,77.538,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688343801581,77.538,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688343801880,77.538,19.5,19.493,55.0]
["bitfinex","SOLUSD",1688343802278,77.538,19.5,19.493,76.7]
["bitfinex","SOLUSD",1688343803374,21.692,19.5,19.493,76.7]
["bitfinex","SOLUSD",1688343807287,21.692,19.5,19.493,55.0]
["bitfinex","SOLUSD",1688343809285,21.692,19.5,19.488,94.9306]
["bitfinex","SOLUSD",1688343809286,77.538,19.5,19.488,94.9306]
["bitfinex","SOLUSD",1688343809483,20.0,19.499,19.488,94.9306]
["bitfinex","SOLUSD",1688343809691,77.555,19.496,19.488,94.9306]
["bitfinex","SOLUSD",1688343809982,77.555,19.496,19.486,21.706]
["bitfinex","SOLUSD",1688343810494,77.555,19.496,19.487,55.0]
["bitfinex","SOLUSD",1688343810673,21.697,19.496,19.487,76.706]
["bitfinex","SOLUSD",1688343814391,21.697,19.496,19.487,55.0]
["bitfinex","SOLUSD",1688343814591,21.697,19.496,19.47,43.81]
["bitfinex","SOLUSD",1688343814793,75.0,19.495,19.462,102.094]
["bitfinex","SOLUSD",1688343815098,179.558,19.487,19.472,21.723]
["bitfinex","SOLUSD",1688343816592,179.558,19.487,19.465,91.7889]
["bitfinex","SOLUSD",1688343816795,189.64736586,19.487,19.469,21.726]
["bitfinex","SOLUSD",1688343816983,10.08936586,19.486,19.469,21.726]
["bitfinex","SOLUSD",1688343817177,179.61,19.481,19.469,21.726]
["bitfinex","SOLUSD",1688343817978,179.61,19.481,19.47,76.724]
["bitfinex","SOLUSD",1688343819198,179.61,19.481,19.47,76.224]
["bitfinex","SOLUSD",1688343820192,179.61,19.481,19.466,20.0]
["bitfinex","SOLUSD",1688343820398,179.61,19.481,19.469,21.726]
["bitfinex","SOLUSD",1688343821081,77.613,19.481,19.469,21.726]
["bitfinex","SOLUSD",1688343821590,77.613,19.481,19.467,21.728]
["bitfinex","SOLUSD",1688343821778,20.0,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688343822092,77.632,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688343822291,21.718,19.477,19.466,77.673]
["bitfinex","SOLUSD",1688343822882,21.718,19.477,19.466,21.73]
["bitfinex","SOLUSD",1688343823082,21.718,19.477,19.46,55.96]
["bitfinex","SOLUSD",1688343823083,123.735,19.477,19.46,55.96]
["bitfinex","SOLUSD",1688343823281,123.735,19.477,19.462,93.8018]
["bitfinex","SOLUSD",1688343823694,123.735,19.477,19.464,21.732]
["bitfinex","SOLUSD",1688343823991,21.718,19.477,19.464,77.681]
["bitfinex","SOLUSD",1688343824597,21.718,19.477,19.465,55.0]
["bitfinex","SOLUSD",1688343824796,21.718,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688343825094,21.718,19.477,19.465,157.08]
["bitfinex","SOLUSD",1688343825095,21.718,19.477,19.469,76.726]
["bitfinex","SOLUSD",1688343825481,21.716,19.479,19.469,132.661]
["bitfinex","SOLUSD",1688343825684,21.712,19.482,19.47,21.89]
["bitfinex","SOLUSD",1688343825882,21.712,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688343826193,21.712,19.482,19.474,55.0]
["bitfinex","SOLUSD",1688343826394,21.712,19.482,19.474,76.72]
["bitfinex","SOLUSD",1688343826786,179.6,19.482,19.474,55.0]
["bitfinex","SOLUSD",1688343826984,189.68936586,19.482,19.469,21.726]
["bitfinex","SOLUSD",1688343827287,10.08936586,19.481,19.47,55.0]
["bitfinex","SOLUSD",1688343827597,77.627,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688343827904,77.627,19.478,19.466,55.94]
["bitfinex","SOLUSD",1688343827905,77.627,19.478,19.461,102.098]
["bitfinex","SOLUSD",1688343828089,77.627,19.478,19.463,20.0]
["bitfinex","SOLUSD",1688343828397,21.717,19.478,19.469,77.661]
["bitfinex","SOLUSD",1688343828596,21.715,19.479,19.469,77.661]
["bitfinex","SOLUSD",1688343828996,21.715,19.479,19.47,55.0]
["bitfinex","SOLUSD",1688343829193,21.715,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688343829495,21.715,19.479,19.473,76.721]
["bitfinex","SOLUSD",1688343829895,21.715,19.479,19.473,55.0]
["bitfinex","SOLUSD",1688343830078,77.621,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688343830279,77.621,19.479,19.45,175.33]
["bitfinex","SOLUSD",1688343830280,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688343830716,21.721,19.474,19.46,55.959]
["bitfinex","SOLUSD",1688343830717,77.641,19.474,19.46,55.959]
["bitfinex","SOLUSD",1688343832089,77.641,19.474,19.465,21.731]
["bitfinex","SOLUSD",1688343832588,77.641,19.474,19.466,55.0]
["bitfinex","SOLUSD",1688343832781,77.641,19.474,19.466,76.729]
["bitfinex","SOLUSD",1688343835683,21.721,19.474,19.466,76.729]
["bitfinex","SOLUSD",1688343836400,21.718,19.477,19.466,76.729]
["bitfinex","SOLUSD",1688343837585,157.892,19.482,19.466,76.729]
["bitfinex","SOLUSD",1688343837778,21.717,19.478,19.466,76.729]
["bitfinex","SOLUSD",1688343838218,21.712,19.483,19.47,21.99]
["bitfinex","SOLUSD",1688343838411,101.929,19.494,19.473,179.676]
["bitfinex","SOLUSD",1688343838583,55.869,19.492,19.474,118.8181]
["bitfinex","SOLUSD",1688343838784,21.702,19.491,19.48,21.714]
["bitfinex","SOLUSD",1688343839083,21.702,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688343839498,21.702,19.491,19.483,55.0]
["bitfinex","SOLUSD",1688343839703,21.702,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688343839886,21.702,19.491,19.484,21.55025436]
["bitfinex","SOLUSD",1688343840283,21.702,19.491,19.484,21.39150872]
["bitfinex","SOLUSD",1688343840601,21.702,19.491,19.483,55.0]
["bitfinex","SOLUSD",1688343840602,77.573,19.491,19.483,55.0]
["bitfinex","SOLUSD",1688343840981,21.702,19.491,19.483,76.55225436]
["bitfinex","SOLUSD",1688343841178,55.848,19.5,19.483,178.53825436]
["bitfinex","SOLUSD",1688343841500,43.74,19.51,19.483,178.37950872]
["bitfinex","SOLUSD",1688343841501,20.0,19.499,19.483,178.37950872]
["bitfinex","SOLUSD",1688343841698,20.0,19.499,19.483,178.22076308]
["bitfinex","SOLUSD",1688343842003,77.545,19.498,19.484,90.9238]
["bitfinex","SOLUSD",1688343842296,77.545,19.498,19.482,55.895]
["bitfinex","SOLUSD",1688343842297,87.63436586,19.498,19.485,21.708]
["bitfinex","SOLUSD",1688343842500,87.63436586,19.498,19.482,55.895]
["bitfinex","SOLUSD",1688343842501,87.63436586,19.498,19.476,90.9238]
["bitfinex","SOLUSD",1688343842681,87.63436586,19.498,19.481,21.713]
["bitfinex","SOLUSD",1688343842682,77.574,19.491,19.481,21.713]
["bitfinex","SOLUSD",1688343842885,20.0,19.49,19.481,21.713]
["bitfinex","SOLUSD",1688343843204,21.706,19.488,19.481,21.713]
["bitfinex","SOLUSD",1688343843788,55.868,19.493,19.481,21.713]
["bitfinex","SOLUSD",1688343844009,55.859,19.496,19.482,55.0]
["bitfinex","SOLUSD",1688343844213,21.701,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688343844501,21.701,19.492,19.483,55.892]
["bitfinex","SOLUSD",1688343844502,21.701,19.492,19.488,21.705]
["bitfinex","SOLUSD",1688343844705,21.698,19.495,19.49,21.702]
["bitfinex","SOLUSD",1688343845088,65.94036586,19.499,19.488,21.704]
["bitfinex","SOLUSD",1688343845089,21.699,19.494,19.488,21.704]
["bitfinex","SOLUSD",1688343845282,21.699,19.494,19.465,184.20554276]
["bitfinex","SOLUSD",1688343845283,21.699,19.494,19.482,55.897]
["bitfinex","SOLUSD",1688343845488,21.699,19.494,19.483,55.0]
["bitfinex","SOLUSD",1688343846185,21.699,19.494,19.485,21.707]
["bitfinex","SOLUSD",1688343846385,21.699,19.494,19.486,55.0]
["bitfinex","SOLUSD",1688343846601,21.699,19.494,19.486,76.707]
["bitfinex","SOLUSD",1688343846898,20.0,19.493,19.476,55.912]
["bitfinex","SOLUSD",1688343847206,179.549,19.488,19.469,21.725]
["bitfinex","SOLUSD",1688343847499,43.98,19.49,19.461,96.659]
["bitfinex","SOLUSD",1688343847500,21.99,19.48,19.461,96.659]
["bitfinex","SOLUSD",1688343847701,179.67,19.475,19.461,96.659]
["bitfinex","SOLUSD",1688343847889,179.67,19.475,19.461,21.735]
["bitfinex","SOLUSD",1688343849899,179.67,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688343850096,179.67,19.475,19.466,76.729]
["bitfinex","SOLUSD",1688343850283,179.67,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688343850487,179.67,19.475,19.467,55.0]
["bitfinex","SOLUSD",1688343850888,179.67,19.475,19.458,55.965]
["bitfinex","SOLUSD",1688343851085,179.67,19.475,19.46,21.735]
["bitfinex","SOLUSD",1688343851086,189.75334302,19.475,19.46,21.735]
["bitfinex","SOLUSD",1688343851301,189.75334302,19.475,19.461,55.0]
["bitfinex","SOLUSD",1688343851700,189.75334302,19.475,19.461,76.735]
["bitfinex","SOLUSD",1688343854007,30.08334302,19.474,19.462,55.0]
["bitfinex","SOLUSD",1688343854208,179.705,19.471,19.462,55.0]
["bitfinex","SOLUSD",1688343854503,21.728,19.468,19.462,55.0]
["bitfinex","SOLUSD",1688343854896,21.728,19.468,19.461,55.0]
["bitfinex","SOLUSD",1688343855501,77.665,19.468,19.461,55.0]
["bitfinex","SOLUSD",1688343855909,77.665,19.468,19.46,55.0]
["bitfinex","SOLUSD",1688343856601,77.665,19.468,19.46,76.736]
["bitfinex","SOLUSD",1688343856602,21.728,19.468,19.46,76.736]
["bitfinex","SOLUSD",1688343856802,21.728,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688343858102,77.665,19.468,19.45,21.97]
["bitfinex","SOLUSD",1688343858294,77.665,19.468,19.44,22.17]
["bitfinex","SOLUSD",1688343858295,77.665,19.468,19.453,21.744]
["bitfinex","SOLUSD",1688343858493,87.74834302,19.468,19.453,21.744]
["bitfinex","SOLUSD",1688343858694,87.74834302,19.468,19.449,55.989]
["bitfinex","SOLUSD",1688343858911,77.688,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688343861209,21.734,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688343862296,10.08334302,19.468,19.453,21.744]
["bitfinex","SOLUSD",1688343862611,21.732,19.464,19.457,21.74]
["bitfinex","SOLUSD",1688343862820,21.732,19.464,19.455,55.973]
["bitfinex","SOLUSD",1688343862821,21.732,19.464,19.459,21.737]
["bitfinex","SOLUSD",1688343863118,21.732,19.464,19.46,55.0]
["bitfinex","SOLUSD",1688343863298,21.732,19.464,19.46,76.736]
["bitfinex","SOLUSD",1688343863697,21.732,19.464,19.452,55.982]
["bitfinex","SOLUSD",1688343863898,77.681,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688343864501,77.681,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688343864705,20.0,19.463,19.446,56.0]
["bitfinex","SOLUSD",1688343864906,20.0,19.463,19.44,21.99]
["bitfinex","SOLUSD",1688343864907,77.705,19.458,19.447,21.751]
["bitfinex","SOLUSD",1688343865319,21.739,19.458,19.447,77.749]
["bitfinex","SOLUSD",1688343865908,77.705,19.458,19.447,21.751]
["bitfinex","SOLUSD",1688343866313,77.705,19.458,19.448,55.0]
["bitfinex","SOLUSD",1688343866618,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688343866816,21.739,19.458,19.452,76.745]
["bitfinex","SOLUSD",1688343867019,21.739,19.458,19.453,55.0]
["bitfinex","SOLUSD",1688343867404,21.739,19.458,19.453,76.744]
["bitfinex","SOLUSD",1688343868002,21.739,19.458,19.453,55.0]
["bitfinex","SOLUSD",1688343868420,21.739,19.458,19.453,76.744]
["bitfinex","SOLUSD",1688343869616,21.737,19.46,19.453,76.744]
["bitfinex","SOLUSD",1688343870123,10.08334302,19.467,19.453,76.744]
["bitfinex","SOLUSD",1688343870124,55.943,19.467,19.453,132.725]
["bitfinex","SOLUSD",1688343870336,21.733,19.463,19.453,132.725]
["bitfinex","SOLUSD",1688343870505,21.733,19.463,19.453,76.744]
["bitfinex","SOLUSD",1688343871714,77.685,19.463,19.451,119.5459]
["bitfinex","SOLUSD",1688343871919,87.77219891,19.463,19.45,21.747]
["bitfinex","SOLUSD",1688343872619,77.685,19.463,19.45,21.747]
["bitfinex","SOLUSD",1688343873330,21.733,19.463,19.45,43.637]
["bitfinex","SOLUSD",1688343874029,21.732,19.464,19.454,77.718]
["bitfinex","SOLUSD",1688343874324,55.937,19.469,19.452,102.144]
["bitfinex","SOLUSD",1688343874325,21.731,19.465,19.46,21.735]
["bitfinex","SOLUSD",1688343875220,21.731,19.465,19.452,102.144]
["bitfinex","SOLUSD",1688343875221,21.731,19.465,19.454,55.978]
["bitfinex","SOLUSD",1688343875415,21.731,19.465,19.455,55.0]
["bitfinex","SOLUSD",1688343876128,21.731,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688343876321,21.731,19.465,19.458,55.0]
["bitfinex","SOLUSD",1688343877029,21.731,19.465,19.458,76.738]
["bitfinex","SOLUSD",1688343878524,55.941,19.47,19.458,132.704]
["bitfinex","SOLUSD",1688343878828,55.917,19.476,19.463,21.732]
["bitfinex","SOLUSD",1688343879124,21.723,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688343879325,21.723,19.472,19.468,55.0]
["bitfinex","SOLUSD",1688343879631,21.723,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688343880007,21.723,19.472,19.468,76.727]
["bitfinex","SOLUSD",1688343882723,21.722,19.474,19.468,76.727]
["bitfinex","SOLUSD",1688343883242,10.08719891,19.48,19.468,76.727]
["bitfinex","SOLUSD",1688343883436,20.0,19.479,19.468,76.727]
["bitfinex","SOLUSD",1688343884133,20.565992,19.479,19.468,76.727]
["bitfinex","SOLUSD",1688343884337,20.565992,19.479,19.47,21.87]
["bitfinex","SOLUSD",1688343884518,21.712,19.482,19.472,179.686]
["bitfinex","SOLUSD",1688343884711,21.712,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688343884931,20.0,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688343885128,41.713,19.481,19.473,55.0]
["bitfinex","SOLUSD",1688343885426,41.713,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688343885636,41.713,19.481,19.475,55.0]
["bitfinex","SOLUSD",1688343886129,21.713,19.481,19.475,55.0]
["bitfinex","SOLUSD",1688343886430,77.613,19.481,19.471,21.723]
["bitfinex","SOLUSD",1688343886634,77.613,19.481,19.472,55.0]
["bitfinex","SOLUSD",1688343888239,77.613,19.481,19.465,55.946]
["bitfinex","SOLUSD",1688343888527,77.613,19.481,19.464,98.8484]
["bitfinex","SOLUSD",1688343888528,77.636,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688343889420,77.636,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688343889734,77.636,19.476,19.466,55.0]
["bitfinex","SOLUSD",1688343890029,77.636,19.476,19.466,76.729]
["bitfinex","SOLUSD",1688343890335,21.719,19.476,19.466,76.729]
["bitfinex","SOLUSD",1688343892637,21.719,19.476,19.466,132.672]
["bitfinex","SOLUSD",1688343892833,55.0,19.484,19.466,132.672]
["bitfinex","SOLUSD",1688343893032,21.715,19.48,19.474,21.721]
["bitfinex","SOLUSD",1688343893236,21.715,19.48,19.475,55.0]
["bitfinex","SOLUSD",1688343893622,21.715,19.48,19.474,55.0]
["bitfinex","SOLUSD",1688343894033,21.715,19.48,19.473,76.722]
["bitfinex","SOLUSD",1688343895147,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688343895348,21.715,19.48,19.474,55.0]
["bitfinex","SOLUSD",1688343896945,21.715,19.48,19.473,55.0]
["bitfinex","SOLUSD",1688343898259,21.715,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688343898551,21.715,19.48,19.466,21.729]
["bitfinex","SOLUSD",1688343898552,20.0,19.479,19.466,21.729]
["bitfinex","SOLUSD",1688343898734,77.636,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688343899635,77.636,19.476,19.467,76.728]
["bitfinex","SOLUSD",1688343899837,21.72,19.476,19.467,76.728]
["bitfinex","SOLUSD",1688343900430,21.72,19.476,19.467,87.56519922]
["bitfinex","SOLUSD",1688343902037,21.72,19.476,19.467,76.728]
["bitfinex","SOLUSD",1688343902347,21.72,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688343903848,21.72,19.476,19.464,120.5804]
["bitfinex","SOLUSD",1688343904049,21.72,19.476,19.465,55.0]
["bitfinex","SOLUSD",1688343906148,21.72,19.476,19.458,102.116]
["bitfinex","SOLUSD",1688343906149,21.72,19.476,19.454,21.743]
["bitfinex","SOLUSD",1688343906344,75.0,19.475,19.453,96.2553]
["bitfinex","SOLUSD",1688343906651,179.725,19.469,19.445,21.752]
["bitfinex","SOLUSD",1688343906865,21.98,19.46,19.436,21.763]
["bitfinex","SOLUSD",1688343907152,21.744,19.453,19.44,21.91]
["bitfinex","SOLUSD",1688343907345,178.077,19.459,19.44,21.91]
["bitfinex","SOLUSD",1688343907547,21.744,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688343907854,77.725,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688343908439,21.744,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688343908633,21.744,19.453,19.441,123.963]
["bitfinex","SOLUSD",1688343909761,21.744,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688343911634,21.744,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688343911841,21.744,19.453,19.446,76.751]
["bitfinex","SOLUSD",1688343912057,21.744,19.453,19.447,55.0]
["bitfinex","SOLUSD",1688343912254,21.744,19.453,19.447,76.751]
["bitfinex","SOLUSD",1688343912434,21.744,19.453,19.447,55.0]
["bitfinex","SOLUSD",1688343912632,21.744,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688343912849,21.744,19.453,19.444,55.0]
["bitfinex","SOLUSD",1688343914356,21.744,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688343914560,21.744,19.453,19.446,55.0]
["bitfinex","SOLUSD",1688343914756,21.744,19.453,19.446,76.751]
["bitfinex","SOLUSD",1688343916250,76.751,19.459,19.446,76.751]
["bitfinex","SOLUSD",1688343916437,102.088,19.464,19.446,76.751]
["bitfinex","SOLUSD",1688343916639,21.735,19.461,19.447,108.9423]
["bitfinex","SOLUSD",1688343916854,21.735,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688343917150,21.735,19.461,19.449,102.163]
["bitfinex","SOLUSD",1688343917358,21.735,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688343917544,21.735,19.461,19.449,55.992]
["bitfinex","SOLUSD",1688343917545,21.735,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688343918053,21.735,19.461,19.453,55.0]
["bitfinex","SOLUSD",1688343918251,21.735,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688343918754,21.735,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688343919347,31.80173406,19.461,19.431,25.1562734]
["bitfinex","SOLUSD",1688343919549,41.99,19.46,19.447,21.75]
["bitfinex","SOLUSD",1688343919850,77.713,19.457,19.448,55.0]
["bitfinex","SOLUSD",1688343920257,77.713,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688343921441,77.713,19.457,19.443,94.8429]
["bitfinex","SOLUSD",1688343921641,87.77973406,19.457,19.445,21.752]
["bitfinex","SOLUSD",1688343921842,87.77973406,19.457,19.446,76.752]
["bitfinex","SOLUSD",1688343924053,21.741,19.457,19.446,132.753]
["bitfinex","SOLUSD",1688343924740,21.741,19.457,19.446,76.752]
["bitfinex","SOLUSD",1688343926253,77.71,19.457,19.446,76.752]
["bitfinex","SOLUSD",1688343926556,21.741,19.457,19.446,76.752]
["bitfinex","SOLUSD",1688343927251,77.71,19.457,19.444,21.753]
["bitfinex","SOLUSD",1688343927445,87.77673406,19.457,19.443,94.8429]
["bitfinex","SOLUSD",1688343927651,87.77673406,19.457,19.443,116.5979]
["bitfinex","SOLUSD",1688343928049,87.77673406,19.457,19.443,21.755]
["bitfinex","SOLUSD",1688343928558,87.77673406,19.457,19.444,55.0]
["bitfinex","SOLUSD",1688343928759,87.77673406,19.457,19.444,76.754]
["bitfinex","SOLUSD",1688343929056,77.71,19.457,19.444,76.754]
["bitfinex","SOLUSD",1688343929239,21.741,19.457,19.444,76.754]
["bitfinex","SOLUSD",1688343929647,21.741,19.457,19.448,77.742]
["bitfinex","SOLUSD",1688343929844,55.954,19.463,19.451,21.746]
["bitfinex","SOLUSD",1688343930067,66.01173406,19.466,19.452,55.0]
["bitfinex","SOLUSD",1688343930257,66.01173406,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688343930258,21.734,19.462,19.456,21.741]
["bitfinex","SOLUSD",1688343930464,21.734,19.462,19.454,21.742]
["bitfinex","SOLUSD",1688343930651,21.734,19.462,19.455,55.0]
["bitfinex","SOLUSD",1688343931156,77.689,19.462,19.455,55.0]
["bitfinex","SOLUSD",1688343931342,77.689,19.462,19.454,55.0]
["bitfinex","SOLUSD",1688343931538,87.75573406,19.462,19.444,56.005]
["bitfinex","SOLUSD",1688343931742,77.713,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688343931951,77.713,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688343932240,77.713,19.456,19.445,90.1417]
["bitfinex","SOLUSD",1688343932948,77.713,19.456,19.441,56.012]
["bitfinex","SOLUSD",1688343934248,77.713,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688343934453,77.713,19.456,19.446,55.0]
["bitfinex","SOLUSD",1688343934650,77.713,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688343934858,77.713,19.456,19.448,55.0]
["bitfinex","SOLUSD",1688343935875,77.713,19.456,19.302,3.45]
["bitfinex","SOLUSD",1688343935876,87.77973406,19.456,19.438,56.021]
["bitfinex","SOLUSD",1688343936053,10.06673406,19.455,19.438,56.021]
["bitfinex","SOLUSD",1688343936362,77.738,19.45,19.438,77.781]
["bitfinex","SOLUSD",1688343937265,77.738,19.45,19.438,21.76]
["bitfinex","SOLUSD",1688343937459,20.0,19.449,19.438,21.76]
["bitfinex","SOLUSD",1688343937663,21.752,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688343939354,102.144,19.453,19.438,21.76]
["bitfinex","SOLUSD",1688343939355,55.981,19.453,19.44,21.89]
["bitfinex","SOLUSD",1688343939563,158.103,19.456,19.443,21.754]
["bitfinex","SOLUSD",1688343939862,21.746,19.452,19.444,55.0]
["bitfinex","SOLUSD",1688343940064,21.746,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688343940263,21.746,19.452,19.442,91.0353]
["bitfinex","SOLUSD",1688343940460,21.746,19.452,19.443,55.0]
["bitfinex","SOLUSD",1688343940970,20.0,19.451,19.437,21.762]
["bitfinex","SOLUSD",1688343941172,77.749,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688343942049,77.749,19.447,19.432,91.0353]
["bitfinex","SOLUSD",1688343942265,77.749,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688343942464,21.751,19.447,19.436,77.793]
["bitfinex","SOLUSD",1688343942864,21.751,19.447,19.44,21.759]
["bitfinex","SOLUSD",1688343943060,21.751,19.447,19.433,56.037]
["bitfinex","SOLUSD",1688343943061,77.749,19.447,19.433,56.037]
["bitfinex","SOLUSD",1688343943275,77.749,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688343944250,21.751,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688343944446,21.751,19.447,19.439,55.0]
["bitfinex","SOLUSD",1688343944855,21.751,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688343945058,21.751,19.447,19.442,55.0]
["bitfinex","SOLUSD",1688343945364,36.95033475,19.457,19.442,76.756]
["bitfinex","SOLUSD",1688343945365,55.979,19.454,19.442,76.756]
["bitfinex","SOLUSD",1688343945568,21.748,19.45,19.442,76.756]
["bitfinex","SOLUSD",1688343945749,55.979,19.454,19.442,76.756]
["bitfinex","SOLUSD",1688343945750,21.749,19.449,19.442,76.756]
["bitfinex","SOLUSD",1688343946353,21.745,19.452,19.442,76.756]
["bitfinex","SOLUSD",1688343946568,21.742,19.455,19.442,76.756]
["bitfinex","SOLUSD",1688343946762,21.742,19.455,19.442,87.59319922]
["bitfinex","SOLUSD",1688343946963,77.717,19.455,19.442,76.756]
["bitfinex","SOLUSD",1688343951868,77.717,19.455,19.442,132.768]
["bitfinex","SOLUSD",1688343953581,77.717,19.455,19.442,21.756]
["bitfinex","SOLUSD",1688343954894,77.717,19.455,19.443,55.0]
["bitfinex","SOLUSD",1688343955061,77.717,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688343955378,77.717,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688343955562,77.717,19.455,19.443,55.0]
["bitfinex","SOLUSD",1688343955767,77.717,19.455,19.442,55.0]
["bitfinex","SOLUSD",1688343956872,77.717,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688343957068,77.717,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688343957659,77.717,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688343958480,77.717,19.455,19.44,56.016]
["bitfinex","SOLUSD",1688343958682,87.78373406,19.455,19.44,21.758]
["bitfinex","SOLUSD",1688343958989,30.06673406,19.454,19.439,21.76]
["bitfinex","SOLUSD",1688343959184,179.899,19.45,19.439,21.76]
["bitfinex","SOLUSD",1688343959486,21.752,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688343960884,21.752,19.446,19.439,55.0]
["bitfinex","SOLUSD",1688343961182,21.752,19.446,19.441,21.758]
["bitfinex","SOLUSD",1688343961487,21.752,19.446,19.442,76.756]
["bitfinex","SOLUSD",1688343962385,21.752,19.446,19.442,55.0]
["bitfinex","SOLUSD",1688343963488,21.751,19.447,19.442,76.756]
["bitfinex","SOLUSD",1688343963665,55.982,19.453,19.442,76.756]
["bitfinex","SOLUSD",1688343963982,21.745,19.453,19.442,132.768]
["bitfinex","SOLUSD",1688343964780,21.745,19.453,19.442,234.969]
["bitfinex","SOLUSD",1688343965366,21.745,19.453,19.442,76.756]
["bitfinex","SOLUSD",1688343965567,21.745,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688343965767,31.81173406,19.453,19.44,21.758]
["bitfinex","SOLUSD",1688343966489,77.743,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688343966985,77.743,19.449,19.441,55.0]
["bitfinex","SOLUSD",1688343967185,77.743,19.449,19.441,76.757]
["bitfinex","SOLUSD",1688343970192,21.749,19.449,19.441,76.757]
["bitfinex","SOLUSD",1688343972206,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688343972487,77.741,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688343972696,87.80773406,19.449,19.432,158.29]
["bitfinex","SOLUSD",1688343972884,87.80773406,19.449,19.436,21.762]
["bitfinex","SOLUSD",1688343973200,77.76,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688343974982,77.76,19.445,19.436,55.0]
["bitfinex","SOLUSD",1688343975281,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688343978204,21.754,19.445,19.438,20.761]
["bitfinex","SOLUSD",1688343978576,21.754,19.445,19.439,76.759]
["bitfinex","SOLUSD",1688343979787,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688343979994,77.758,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688343980287,77.758,19.445,19.437,55.0]
["bitfinex","SOLUSD",1688343980704,77.758,19.445,19.437,76.761]
["bitfinex","SOLUSD",1688343982001,77.758,19.445,19.437,55.0]
["bitfinex","SOLUSD",1688343982190,77.758,19.445,19.431,92.6949]
["bitfinex","SOLUSD",1688343982500,21.754,19.445,19.435,77.796]
["bitfinex","SOLUSD",1688343982701,26.25475679,19.456,19.436,55.0]
["bitfinex","SOLUSD",1688343982702,21.752,19.447,19.436,55.0]
["bitfinex","SOLUSD",1688343982908,21.747,19.451,19.439,77.78]
["bitfinex","SOLUSD",1688343983202,21.746,19.452,19.44,55.0]
["bitfinex","SOLUSD",1688343983399,82.84932952,19.457,19.446,21.752]
["bitfinex","SOLUSD",1688343983400,21.745,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688343983600,21.745,19.453,19.447,55.0]
["bitfinex","SOLUSD",1688343983783,21.745,19.453,19.448,21.749]
["bitfinex","SOLUSD",1688343989204,21.745,19.453,19.447,55.0]
["bitfinex","SOLUSD",1688343989509,21.745,19.453,19.447,76.751]
["bitfinex","SOLUSD",1688343990198,21.745,19.453,19.442,82.9306]
["bitfinex","SOLUSD",1688343990398,77.726,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688343991509,87.79273406,19.453,19.442,82.9306]
["bitfinex","SOLUSD",1688343991803,10.06673406,19.452,19.442,82.9306]
["bitfinex","SOLUSD",1688343991995,21.749,19.449,19.442,82.9306]
["bitfinex","SOLUSD",1688343993003,77.741,19.449,19.439,21.76]
["bitfinex","SOLUSD",1688343993305,77.741,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688343994405,77.741,19.449,19.438,55.0]
["bitfinex","SOLUSD",1688343996407,77.741,19.449,19.437,55.0]
["bitfinex","SOLUSD",1688343997800,77.741,19.449,19.437,76.762]
["bitfinex","SOLUSD",1688344002308,77.741,19.449,19.437,55.0]
["bitfinex","SOLUSD",1688344002506,87.80773406,19.449,19.433,114.5943]
["bitfinex","SOLUSD",1688344002685,10.06673406,19.448,19.433,92.8283]
["bitfinex","SOLUSD",1688344002891,179.979,19.442,19.427,21.773]
["bitfinex","SOLUSD",1688344003086,179.979,19.442,19.421,30.0]
["bitfinex","SOLUSD",1688344003291,77.796,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688344006011,21.763,19.437,19.426,21.774]
["bitfinex","SOLUSD",1688344006209,21.76,19.439,19.427,10.83719922]
["bitfinex","SOLUSD",1688344006407,21.759,19.44,19.43,77.813]
["bitfinex","SOLUSD",1688344006710,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688344007007,158.184,19.446,19.434,55.0]
["bitfinex","SOLUSD",1688344007215,21.757,19.442,19.437,21.762]
["bitfinex","SOLUSD",1688344007710,21.757,19.442,19.436,21.763]
["bitfinex","SOLUSD",1688344007903,21.757,19.442,19.434,55.0]
["bitfinex","SOLUSD",1688344008208,21.757,19.442,19.433,55.0]
["bitfinex","SOLUSD",1688344009315,21.757,19.442,19.437,21.762]
["bitfinex","SOLUSD",1688344010615,21.753,19.446,19.438,55.0]
["bitfinex","SOLUSD",1688344010926,102.134,19.455,19.441,21.757]
["bitfinex","SOLUSD",1688344011100,25.71652778,19.456,19.446,77.753]
["bitfinex","SOLUSD",1688344011101,10.06673406,19.456,19.446,77.753]
["bitfinex","SOLUSD",1688344011294,26.88892601,19.457,19.446,77.753]
["bitfinex","SOLUSD",1688344011492,21.741,19.456,19.45,21.748]
["bitfinex","SOLUSD",1688344012007,21.739,19.458,19.45,21.748]
["bitfinex","SOLUSD",1688344012912,21.739,19.458,19.451,55.0]
["bitfinex","SOLUSD",1688344013121,21.739,19.458,19.448,98.5712]
["bitfinex","SOLUSD",1688344013322,77.705,19.458,19.44,22.05]
["bitfinex","SOLUSD",1688344013520,77.705,19.458,19.443,21.755]
["bitfinex","SOLUSD",1688344013700,87.77173406,19.458,19.437,56.024]
["bitfinex","SOLUSD",1688344013903,30.06673406,19.457,19.437,98.5712]
["bitfinex","SOLUSD",1688344014198,77.732,19.451,19.439,21.759]
["bitfinex","SOLUSD",1688344014400,20.0,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688344014612,21.751,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688344015499,21.751,19.447,19.442,21.756]
["bitfinex","SOLUSD",1688344015718,21.751,19.447,19.443,55.0]
["bitfinex","SOLUSD",1688344015913,21.751,19.447,19.443,76.755]
["bitfinex","SOLUSD",1688344019305,21.751,19.447,19.443,55.0]
["bitfinex","SOLUSD",1688344020624,21.744,19.454,19.443,76.755]
["bitfinex","SOLUSD",1688344022206,21.744,19.454,19.443,87.59219922]
["bitfinex","SOLUSD",1688344022517,55.967,19.458,19.443,87.59219922]
["bitfinex","SOLUSD",1688344022721,21.741,19.457,19.443,87.59219922]
["bitfinex","SOLUSD",1688344023524,21.741,19.457,19.444,10.83719922]
["bitfinex","SOLUSD",1688344023817,25.54874138,19.468,19.444,10.83719922]
["bitfinex","SOLUSD",1688344023818,20.0,19.47,19.45,22.09]
["bitfinex","SOLUSD",1688344024008,21.733,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688344024203,21.733,19.464,19.451,55.0]
["bitfinex","SOLUSD",1688344024204,21.733,19.464,19.451,97.7369]
["bitfinex","SOLUSD",1688344024410,21.733,19.464,19.452,55.0]
["bitfinex","SOLUSD",1688344024813,77.682,19.464,19.442,21.756]
["bitfinex","SOLUSD",1688344025008,87.74873406,19.464,19.445,97.7369]
["bitfinex","SOLUSD",1688344025218,10.06673406,19.463,19.44,22.1]
["bitfinex","SOLUSD",1688344025417,179.836,19.457,19.441,97.7369]
["bitfinex","SOLUSD",1688344025618,179.836,19.457,19.44,22.1]
["bitfinex","SOLUSD",1688344025854,179.836,19.457,19.44,43.859]
["bitfinex","SOLUSD",1688344026029,189.90273406,19.457,19.43,78.055]
["bitfinex","SOLUSD",1688344026206,20.0,19.456,19.433,21.767]
["bitfinex","SOLUSD",1688344026522,179.905,19.45,19.433,21.767]
["bitfinex","SOLUSD",1688344026703,77.759,19.445,19.433,21.767]
["bitfinex","SOLUSD",1688344026905,77.759,19.445,19.433,32.60419922]
["bitfinex","SOLUSD",1688344028018,77.759,19.445,19.431,113.9211]
["bitfinex","SOLUSD",1688344028226,77.759,19.445,19.431,92.1531]
["bitfinex","SOLUSD",1688344028809,77.759,19.445,19.429,32.60819922]
["bitfinex","SOLUSD",1688344030210,77.759,19.445,19.431,21.769]
["bitfinex","SOLUSD",1688344030404,77.759,19.445,19.432,55.0]
["bitfinex","SOLUSD",1688344030615,77.759,19.445,19.432,76.768]
["bitfinex","SOLUSD",1688344031418,77.759,19.445,19.424,158.355]
["bitfinex","SOLUSD",1688344031614,10.06673406,19.444,19.42,146.534]
["bitfinex","SOLUSD",1688344031920,180.001,19.439,19.424,21.776]
["bitfinex","SOLUSD",1688344032119,180.001,19.439,19.426,21.774]
["bitfinex","SOLUSD",1688344034317,180.001,19.439,19.427,76.773]
["bitfinex","SOLUSD",1688344034714,180.001,19.439,19.427,55.0]
["bitfinex","SOLUSD",1688344034921,190.06773406,19.439,19.427,55.0]
["bitfinex","SOLUSD",1688344035110,10.06673406,19.438,19.427,55.0]
["bitfinex","SOLUSD",1688344035312,180.037,19.435,19.427,55.0]
["bitfinex","SOLUSD",1688344035524,180.037,19.435,19.42,93.6588]
["bitfinex","SOLUSD",1688344035525,180.037,19.435,19.422,21.778]
["bitfinex","SOLUSD",1688344035726,180.037,19.435,19.42,93.6588]
["bitfinex","SOLUSD",1688344036021,180.037,19.435,19.413,158.444]
["bitfinex","SOLUSD",1688344036022,190.10373406,19.435,19.419,21.782]
["bitfinex","SOLUSD",1688344037925,190.10373406,19.435,19.421,21.779]
["bitfinex","SOLUSD",1688344038121,190.10373406,19.435,19.422,55.0]
["bitfinex","SOLUSD",1688344038728,190.10373406,19.435,19.422,76.779]
["bitfinex","SOLUSD",1688344039318,77.798,19.435,19.422,76.779]
["bitfinex","SOLUSD",1688344040711,21.765,19.435,19.422,76.779]
["bitfinex","SOLUSD",1688344041115,21.765,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688344041418,21.765,19.435,19.428,21.772]
["bitfinex","SOLUSD",1688344041837,21.765,19.435,19.429,55.0]
["bitfinex","SOLUSD",1688344042015,21.765,19.435,19.426,21.773]
["bitfinex","SOLUSD",1688344042421,21.765,19.435,19.427,55.0]
["bitfinex","SOLUSD",1688344045341,21.765,19.435,19.426,55.0]
["bitfinex","SOLUSD",1688344045530,21.765,19.435,19.423,92.2347]
["bitfinex","SOLUSD",1688344045730,21.765,19.435,19.422,21.779]
["bitfinex","SOLUSD",1688344046619,21.765,19.435,19.418,56.079]
["bitfinex","SOLUSD",1688344046824,21.765,19.435,19.421,21.78]
["bitfinex","SOLUSD",1688344047021,21.765,19.435,19.422,55.0]
["bitfinex","SOLUSD",1688344047438,21.765,19.435,19.422,76.779]
["bitfinex","SOLUSD",1688344049539,21.765,19.435,19.422,132.849]
["bitfinex","SOLUSD",1688344051044,21.765,19.435,19.422,76.779]
["bitfinex","SOLUSD",1688344057340,21.765,19.435,19.422,132.849]
["bitfinex","SOLUSD",1688344057835,21.763,19.436,19.422,132.849]
["bitfinex","SOLUSD",1688344058041,21.763,19.436,19.426,77.829]
["bitfinex","SOLUSD",1688344058249,21.763,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688344058742,21.763,19.436,19.426,56.056]
["bitfinex","SOLUSD",1688344058743,21.763,19.436,19.43,76.77]
["bitfinex","SOLUSD",1688344059835,21.763,19.436,19.43,55.0]
["bitfinex","SOLUSD",1688344061827,21.763,19.436,19.423,115.8622]
["bitfinex","SOLUSD",1688344061828,77.793,19.436,19.423,115.8622]
["bitfinex","SOLUSD",1688344062235,77.793,19.436,19.423,94.0852]
["bitfinex","SOLUSD",1688344062836,102.23,19.437,19.412,21.79]
["bitfinex","SOLUSD",1688344062837,180.104,19.428,19.412,21.79]
["bitfinex","SOLUSD",1688344063044,180.104,19.428,19.412,30.0]
["bitfinex","SOLUSD",1688344063250,10.06673406,19.427,19.412,30.0]
["bitfinex","SOLUSD",1688344063542,180.15,19.423,19.41,21.791]
["bitfinex","SOLUSD",1688344065231,180.15,19.423,19.411,76.791]
["bitfinex","SOLUSD",1688344065537,180.15,19.423,19.411,71.791]
["bitfinex","SOLUSD",1688344066450,77.846,19.423,19.411,71.791]
["bitfinex","SOLUSD",1688344067546,77.846,19.423,19.411,21.791]
["bitfinex","SOLUSD",1688344068643,77.846,19.423,19.411,77.893]
["bitfinex","SOLUSD",1688344069143,77.846,19.423,19.412,55.0]
["bitfinex","SOLUSD",1688344069344,77.846,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688344069540,77.846,19.423,19.415,55.0]
["bitfinex","SOLUSD",1688344069746,77.846,19.423,19.415,76.786]
["bitfinex","SOLUSD",1688344072358,77.846,19.423,19.415,55.0]
["bitfinex","SOLUSD",1688344074952,77.846,19.423,19.412,91.444]
["bitfinex","SOLUSD",1688344075353,77.846,19.423,19.413,55.0]
["bitfinex","SOLUSD",1688344076154,77.846,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688344076453,21.778,19.423,19.417,21.784]
["bitfinex","SOLUSD",1688344076652,21.778,19.423,19.415,76.786]
["bitfinex","SOLUSD",1688344078855,21.778,19.423,19.415,55.0]
["bitfinex","SOLUSD",1688344079359,21.778,19.423,19.414,55.0]
["bitfinex","SOLUSD",1688344082348,21.778,19.423,19.414,76.788]
["bitfinex","SOLUSD",1688344084257,77.845,19.423,19.414,76.788]
["bitfinex","SOLUSD",1688344084459,22.13,19.42,19.401,21.802]
["bitfinex","SOLUSD",1688344084655,24.074,19.414,19.402,30.0]
["bitfinex","SOLUSD",1688344084852,77.895,19.411,19.399,118.2535]
["bitfinex","SOLUSD",1688344085048,77.895,19.411,19.399,96.4485]
["bitfinex","SOLUSD",1688344085546,87.96173406,19.411,19.391,158.628]
["bitfinex","SOLUSD",1688344085746,87.96173406,19.411,19.392,126.4485]
["bitfinex","SOLUSD",1688344086061,87.96173406,19.411,19.395,21.809]
["bitfinex","SOLUSD",1688344086250,52.19673406,19.41,19.392,96.4485]
["bitfinex","SOLUSD",1688344086564,180.316,19.405,19.392,118.2605]
["bitfinex","SOLUSD",1688344086757,180.316,19.405,19.392,21.812]
["bitfinex","SOLUSD",1688344087654,180.316,19.405,19.393,55.0]
["bitfinex","SOLUSD",1688344087852,180.316,19.405,19.394,21.809]
["bitfinex","SOLUSD",1688344088056,180.316,19.405,19.395,55.0]
["bitfinex","SOLUSD",1688344088360,180.316,19.405,19.388,102.481]
["bitfinex","SOLUSD",1688344088361,20.0,19.404,19.388,21.816]
["bitfinex","SOLUSD",1688344088557,77.941,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688344088759,21.808,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688344089076,21.808,19.396,19.383,56.18]
["bitfinex","SOLUSD",1688344089362,21.808,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688344090359,21.808,19.396,19.387,77.989]
["bitfinex","SOLUSD",1688344090663,21.807,19.397,19.387,77.989]
["bitfinex","SOLUSD",1688344091263,102.42,19.401,19.387,77.989]
["bitfinex","SOLUSD",1688344091563,102.42,19.401,19.387,21.818]
["bitfinex","SOLUSD",1688344091564,124.223,19.401,19.387,21.818]
["bitfinex","SOLUSD",1688344092358,134.28973406,19.401,19.387,21.818]
["bitfinex","SOLUSD",1688344092559,10.06673406,19.4,19.387,21.818]
["bitfinex","SOLUSD",1688344092760,77.953,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688344092961,21.808,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688344093965,180.388,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688344095362,180.388,19.397,19.379,102.531]
["bitfinex","SOLUSD",1688344095363,77.95,19.397,19.379,102.531]
["bitfinex","SOLUSD",1688344095567,77.95,19.397,19.37,44.28]
["bitfinex","SOLUSD",1688344095568,77.95,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688344096269,77.95,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688344096449,77.95,19.397,19.376,98.6571]
["bitfinex","SOLUSD",1688344096652,21.808,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688344096870,21.808,19.397,19.386,20.819]
["bitfinex","SOLUSD",1688344097662,21.808,19.397,19.384,98.6571]
["bitfinex","SOLUSD",1688344097663,21.808,19.397,19.39,21.815]
["bitfinex","SOLUSD",1688344097971,21.808,19.397,19.387,111.171]
["bitfinex","SOLUSD",1688344097972,102.398,19.405,19.392,21.812]
["bitfinex","SOLUSD",1688344098269,22.19,19.41,19.395,21.808]
["bitfinex","SOLUSD",1688344098270,21.802,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688344100470,87.99673406,19.402,19.39,21.814]
["bitfinex","SOLUSD",1688344100768,10.06673406,19.401,19.39,21.814]
["bitfinex","SOLUSD",1688344100965,10.06673406,19.401,19.387,56.17]
["bitfinex","SOLUSD",1688344100966,77.946,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688344102967,21.806,19.398,19.39,55.0]
["bitfinex","SOLUSD",1688344103174,102.394,19.406,19.392,21.812]
["bitfinex","SOLUSD",1688344103369,102.394,19.406,19.393,55.0]
["bitfinex","SOLUSD",1688344103370,21.802,19.402,19.393,55.0]
["bitfinex","SOLUSD",1688344103676,21.802,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688344106453,21.798,19.406,19.397,55.0]
["bitfinex","SOLUSD",1688344106774,21.798,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688344107953,21.798,19.406,19.398,21.806]
["bitfinex","SOLUSD",1688344108153,21.798,19.406,19.399,55.0]
["bitfinex","SOLUSD",1688344108649,21.798,19.406,19.399,76.804]
["bitfinex","SOLUSD",1688344108850,21.796,19.408,19.399,76.804]
["bitfinex","SOLUSD",1688344109868,56.102,19.412,19.399,76.804]
["bitfinex","SOLUSD",1688344111054,21.795,19.408,19.399,76.804]
["bitfinex","SOLUSD",1688344111255,77.905,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688344111454,77.905,19.408,19.392,151.2391]
["bitfinex","SOLUSD",1688344111651,77.905,19.408,19.394,21.81]
["bitfinex","SOLUSD",1688344113970,77.905,19.408,19.395,55.0]
["bitfinex","SOLUSD",1688344119067,77.905,19.408,19.395,76.809]
["bitfinex","SOLUSD",1688344120776,77.905,19.408,19.395,55.0]
["bitfinex","SOLUSD",1688344120984,77.905,19.408,19.395,21.809]
["bitfinex","SOLUSD",1688344121281,77.905,19.408,19.396,55.0]
["bitfinex","SOLUSD",1688344121589,77.905,19.408,19.396,76.808]
["bitfinex","SOLUSD",1688344125980,76.804,19.416,19.4,44.1]
["bitfinex","SOLUSD",1688344126284,21.786,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688344126488,21.786,19.416,19.405,55.0]
["bitfinex","SOLUSD",1688344126665,21.786,19.416,19.406,21.797]
["bitfinex","SOLUSD",1688344126863,21.786,19.416,19.407,55.0]
["bitfinex","SOLUSD",1688344127059,21.786,19.416,19.406,21.797]
["bitfinex","SOLUSD",1688344127060,21.786,19.416,19.406,21.796]
["bitfinex","SOLUSD",1688344127365,21.786,19.416,19.399,56.134]
["bitfinex","SOLUSD",1688344127576,21.786,19.416,19.4,55.0]
["bitfinex","SOLUSD",1688344128475,21.786,19.416,19.402,21.801]
["bitfinex","SOLUSD",1688344128680,21.786,19.416,19.406,21.796]
["bitfinex","SOLUSD",1688344129063,55.0,19.42,19.409,77.9]
["bitfinex","SOLUSD",1688344129380,55.0,19.42,19.407,55.0]
["bitfinex","SOLUSD",1688344129381,21.776,19.425,19.416,21.786]
["bitfinex","SOLUSD",1688344129566,22.19,19.43,19.416,21.786]
["bitfinex","SOLUSD",1688344129567,21.776,19.426,19.417,55.0]
["bitfinex","SOLUSD",1688344129764,21.776,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688344131088,21.776,19.426,19.412,56.098]
["bitfinex","SOLUSD",1688344131089,77.834,19.426,19.412,56.098]
["bitfinex","SOLUSD",1688344131286,180.119,19.426,19.411,94.6029]
["bitfinex","SOLUSD",1688344131472,180.119,19.426,19.412,55.0]
["bitfinex","SOLUSD",1688344132192,180.119,19.426,19.414,21.788]
["bitfinex","SOLUSD",1688344136072,77.834,19.426,19.415,55.0]
["bitfinex","SOLUSD",1688344136387,77.834,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688344136577,77.834,19.426,19.415,55.0]
["bitfinex","SOLUSD",1688344136778,77.834,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688344137488,55.0,19.43,19.416,21.785]
["bitfinex","SOLUSD",1688344137489,55.0,19.43,19.416,180.21]
["bitfinex","SOLUSD",1688344137673,21.764,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688344137990,94.4194,19.445,19.428,21.771]
["bitfinex","SOLUSD",1688344137991,21.763,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688344139389,21.763,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688344140166,21.763,19.436,19.427,55.0]
["bitfinex","SOLUSD",1688344140493,21.763,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688344141078,21.763,19.436,19.43,55.0]
["bitfinex","SOLUSD",1688344141288,21.763,19.436,19.43,76.769]
["bitfinex","SOLUSD",1688344141489,21.763,19.436,19.423,56.065]
["bitfinex","SOLUSD",1688344141678,21.763,19.436,19.424,55.0]
["bitfinex","SOLUSD",1688344143181,21.763,19.436,19.426,21.773]
["bitfinex","SOLUSD",1688344144087,21.763,19.436,19.427,55.0]
["bitfinex","SOLUSD",1688344144287,21.763,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688344146287,10.06673406,19.446,19.427,55.0]
["bitfinex","SOLUSD",1688344146478,21.765,19.435,19.427,76.773]
["bitfinex","SOLUSD",1688344148298,77.797,19.435,19.427,54.5]
["bitfinex","SOLUSD",1688344148800,77.797,19.435,19.427,76.273]
["bitfinex","SOLUSD",1688344149885,77.797,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688344150094,77.797,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688344151303,77.797,19.435,19.416,56.087]
["bitfinex","SOLUSD",1688344151595,22.13,19.44,19.418,21.782]
["bitfinex","SOLUSD",1688344151596,180.088,19.43,19.418,21.782]
["bitfinex","SOLUSD",1688344151794,180.088,19.43,19.417,21.784]
["bitfinex","SOLUSD",1688344152000,21.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688344152189,77.841,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688344152587,77.841,19.424,19.414,21.788]
["bitfinex","SOLUSD",1688344153904,77.841,19.424,19.415,55.0]
["bitfinex","SOLUSD",1688344154793,77.841,19.424,19.415,76.787]
["bitfinex","SOLUSD",1688344156887,77.841,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688344157190,77.841,19.424,19.415,55.0]
["bitfinex","SOLUSD",1688344157593,77.841,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688344157990,77.841,19.424,19.414,21.287]
["bitfinex","SOLUSD",1688344159208,77.841,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688344159983,77.841,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688344160187,77.841,19.424,19.417,55.0]
["bitfinex","SOLUSD",1688344161910,77.841,19.424,19.417,76.785]
["bitfinex","SOLUSD",1688344162203,66.12773406,19.431,19.417,76.785]
["bitfinex","SOLUSD",1688344162204,102.271,19.429,19.417,76.785]
["bitfinex","SOLUSD",1688344162418,21.775,19.426,19.417,76.785]
["bitfinex","SOLUSD",1688344164813,21.775,19.426,19.415,91.0792]
["bitfinex","SOLUSD",1688344166997,21.775,19.426,19.415,112.8662]
["bitfinex","SOLUSD",1688344167607,21.775,19.426,19.416,55.0]
["bitfinex","SOLUSD",1688344167810,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688344168911,21.775,19.426,19.417,21.783]
["bitfinex","SOLUSD",1688344172815,26.39822699,19.433,19.417,21.783]
["bitfinex","SOLUSD",1688344173113,76.785,19.434,19.417,21.783]
["bitfinex","SOLUSD",1688344173114,21.773,19.428,19.422,21.779]
["bitfinex","SOLUSD",1688344173314,56.034,19.435,19.423,76.777]
["bitfinex","SOLUSD",1688344173499,22.19,19.44,19.423,76.777]
["bitfinex","SOLUSD",1688344173500,21.764,19.436,19.424,55.0]
["bitfinex","SOLUSD",1688344173698,21.764,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688344173896,21.764,19.436,19.428,55.0]
["bitfinex","SOLUSD",1688344174100,21.764,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688344175199,21.764,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688344175400,21.764,19.436,19.421,99.3049]
["bitfinex","SOLUSD",1688344175801,21.764,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688344176404,21.764,19.436,19.424,21.777]
["bitfinex","SOLUSD",1688344180310,21.764,19.436,19.421,99.3049]
["bitfinex","SOLUSD",1688344181824,21.764,19.436,19.422,21.779]
["bitfinex","SOLUSD",1688344185429,21.764,19.436,19.421,99.3049]
["bitfinex","SOLUSD",1688344185430,20.0,19.435,19.421,99.3049]
["bitfinex","SOLUSD",1688344185732,180.074,19.431,19.415,56.088]
["bitfinex","SOLUSD",1688344185916,77.83,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688344190432,77.83,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688344190630,77.83,19.427,19.418,55.0]
["bitfinex","SOLUSD",1688344194537,77.83,19.427,19.417,55.0]
["bitfinex","SOLUSD",1688344199033,77.83,19.427,19.407,56.112]
["bitfinex","SOLUSD",1688344199238,77.83,19.427,19.41,21.792]
["bitfinex","SOLUSD",1688344199434,20.0,19.426,19.405,10.83719922]
["bitfinex","SOLUSD",1688344199632,180.177,19.42,19.401,117.6818]
["bitfinex","SOLUSD",1688344199838,20.0,19.419,19.402,30.0]
["bitfinex","SOLUSD",1688344200135,180.23,19.414,19.401,95.8808]
["bitfinex","SOLUSD",1688344200328,180.23,19.414,19.395,102.445]
["bitfinex","SOLUSD",1688344200532,180.23,19.414,19.396,20.0]
["bitfinex","SOLUSD",1688344200833,180.23,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688344201140,180.23,19.414,19.396,20.0]
["bitfinex","SOLUSD",1688344201141,10.06550617,19.413,19.396,20.0]
["bitfinex","SOLUSD",1688344201335,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688344202124,21.795,19.408,19.399,21.805]
["bitfinex","SOLUSD",1688344202640,21.795,19.408,19.395,56.146]
["bitfinex","SOLUSD",1688344202641,21.795,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688344203731,21.795,19.408,19.396,21.807]
["bitfinex","SOLUSD",1688344205748,21.795,19.408,19.397,55.0]
["bitfinex","SOLUSD",1688344205951,21.795,19.408,19.397,76.807]
["bitfinex","SOLUSD",1688344206338,21.795,19.408,19.397,55.0]
["bitfinex","SOLUSD",1688344206929,21.795,19.408,19.396,55.0]
["bitfinex","SOLUSD",1688344207147,21.795,19.408,19.396,76.808]
["bitfinex","SOLUSD",1688344207731,21.792,19.411,19.396,132.953]
["bitfinex","SOLUSD",1688344208057,77.894,19.411,19.396,143.79019922]
["bitfinex","SOLUSD",1688344208240,77.894,19.411,19.396,87.64519922]
["bitfinex","SOLUSD",1688344208445,21.792,19.411,19.397,20.0]
["bitfinex","SOLUSD",1688344208647,21.792,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688344209035,21.792,19.411,19.402,55.0]
["bitfinex","SOLUSD",1688344209338,21.792,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688344210450,56.093,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688344210636,21.792,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688344211248,21.788,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688344211640,21.788,19.414,19.409,21.793]
["bitfinex","SOLUSD",1688344211844,21.785,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688344212070,25.26108179,19.426,19.409,21.793]
["bitfinex","SOLUSD",1688344212258,21.789,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688344217458,56.071,19.422,19.407,21.795]
["bitfinex","SOLUSD",1688344217644,56.071,19.422,19.408,55.0]
["bitfinex","SOLUSD",1688344217846,21.782,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688344223057,56.063,19.425,19.413,55.0]
["bitfinex","SOLUSD",1688344223254,21.78,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688344223960,21.78,19.421,19.41,90.7383]
["bitfinex","SOLUSD",1688344224266,77.853,19.421,19.41,90.7383]
["bitfinex","SOLUSD",1688344224459,20.0,19.42,19.41,90.7383]
["bitfinex","SOLUSD",1688344224761,21.785,19.417,19.41,90.7383]
["bitfinex","SOLUSD",1688344224956,21.785,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688344227356,21.785,19.417,19.41,55.0]
["bitfinex","SOLUSD",1688344227651,21.785,19.417,19.412,21.79]
["bitfinex","SOLUSD",1688344227856,21.785,19.417,19.411,21.791]
["bitfinex","SOLUSD",1688344230150,21.784,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688344230357,56.063,19.425,19.412,55.0]
["bitfinex","SOLUSD",1688344230557,21.78,19.421,19.412,55.0]
["bitfinex","SOLUSD",1688344230861,21.78,19.421,19.412,76.789]
["bitfinex","SOLUSD",1688344232376,21.779,19.422,19.412,132.888]
["bitfinex","SOLUSD",1688344233473,21.779,19.422,19.412,77.888]
["bitfinex","SOLUSD",1688344233673,21.779,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688344233879,21.779,19.422,19.412,77.888]
["bitfinex","SOLUSD",1688344234064,21.779,19.422,19.413,55.0]
["bitfinex","SOLUSD",1688344234259,21.779,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688344234660,77.849,19.422,19.415,21.787]
["bitfinex","SOLUSD",1688344235168,21.779,19.422,19.415,21.787]
["bitfinex","SOLUSD",1688344237460,21.777,19.424,19.416,55.0]
["bitfinex","SOLUSD",1688344237661,21.774,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688344237961,21.773,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688344238157,21.771,19.429,19.422,77.848]
["bitfinex","SOLUSD",1688344238368,21.77,19.43,19.422,77.848]
["bitfinex","SOLUSD",1688344239277,56.034,19.435,19.422,77.848]
["bitfinex","SOLUSD",1688344239460,21.771,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688344239656,21.771,19.43,19.419,146.7306]
["bitfinex","SOLUSD",1688344239657,77.818,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688344239876,20.0,19.429,19.417,21.783]
["bitfinex","SOLUSD",1688344240062,21.775,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688344240267,21.775,19.426,19.411,250.3125]
["bitfinex","SOLUSD",1688344240268,21.775,19.426,19.415,21.787]
["bitfinex","SOLUSD",1688344240573,21.775,19.426,19.404,10.83719922]
["bitfinex","SOLUSD",1688344240574,31.84050617,19.426,19.405,21.797]
["bitfinex","SOLUSD",1688344240885,44.0,19.43,19.39,22.2]
["bitfinex","SOLUSD",1688344240886,180.191,19.419,19.394,56.151]
["bitfinex","SOLUSD",1688344241062,180.254,19.412,19.396,21.808]
["bitfinex","SOLUSD",1688344241461,21.796,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688344244569,77.909,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688344245976,77.909,19.407,19.397,55.0]
["bitfinex","SOLUSD",1688344246181,77.909,19.407,19.398,21.806]
["bitfinex","SOLUSD",1688344246382,77.909,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688344247281,77.909,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688344247686,77.909,19.407,19.393,10.83719922]
["bitfinex","SOLUSD",1688344247886,77.909,19.407,19.394,55.0]
["bitfinex","SOLUSD",1688344249185,77.909,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688344251189,77.909,19.407,19.389,56.162]
["bitfinex","SOLUSD",1688344251789,21.96,19.4,19.383,21.822]
["bitfinex","SOLUSD",1688344251974,180.406,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688344255786,77.957,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688344256185,77.957,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688344257996,21.809,19.395,19.386,55.0]
["bitfinex","SOLUSD",1688344258194,21.809,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688344259485,21.809,19.395,19.386,76.818]
["bitfinex","SOLUSD",1688344259881,21.809,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688344262094,21.809,19.395,19.384,55.0]
["bitfinex","SOLUSD",1688344262392,21.809,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688344264400,55.0,19.402,19.387,21.818]
["bitfinex","SOLUSD",1688344264587,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688344265594,77.938,19.4,19.388,95.6559]
["bitfinex","SOLUSD",1688344265801,77.938,19.4,19.388,117.4729]
["bitfinex","SOLUSD",1688344266013,20.0,19.399,19.388,117.4729]
["bitfinex","SOLUSD",1688344266301,21.808,19.396,19.388,117.4729]
["bitfinex","SOLUSD",1688344268297,124.251,19.396,19.37,43.92]
["bitfinex","SOLUSD",1688344268598,134.31650617,19.396,19.375,95.2855]
["bitfinex","SOLUSD",1688344268799,85.06550617,19.395,19.374,67.04319922]
["bitfinex","SOLUSD",1688344269096,20.0,19.399,19.37,22.03]
["bitfinex","SOLUSD",1688344269097,21.816,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688344269496,21.816,19.389,19.377,32.66619922]
["bitfinex","SOLUSD",1688344270400,21.816,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688344270702,21.816,19.389,19.377,32.66619922]
["bitfinex","SOLUSD",1688344271705,21.816,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688344272598,21.816,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688344272798,21.816,19.389,19.381,55.0]
["bitfinex","SOLUSD",1688344272999,124.296,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688344274293,124.296,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688344274497,124.296,19.389,19.381,55.0]
["bitfinex","SOLUSD",1688344275188,124.296,19.389,19.38,55.0]
["bitfinex","SOLUSD",1688344276791,124.296,19.389,19.379,55.0]
["bitfinex","SOLUSD",1688344277196,124.296,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688344279310,124.296,19.389,19.378,76.828]
["bitfinex","SOLUSD",1688344279494,124.296,19.389,19.372,102.568]
["bitfinex","SOLUSD",1688344280405,124.296,19.389,19.375,21.831]
["bitfinex","SOLUSD",1688344280608,124.296,19.389,19.371,96.7484]
["bitfinex","SOLUSD",1688344280798,124.296,19.389,19.372,55.0]
["bitfinex","SOLUSD",1688344281814,124.296,19.389,19.374,21.832]
["bitfinex","SOLUSD",1688344282108,124.296,19.389,19.376,21.83]
["bitfinex","SOLUSD",1688344283195,124.296,19.389,19.377,76.829]
["bitfinex","SOLUSD",1688344283395,124.296,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688344283591,124.296,19.389,19.371,96.7484]
["bitfinex","SOLUSD",1688344283592,10.06550617,19.388,19.371,96.7484]
["bitfinex","SOLUSD",1688344283796,180.519,19.383,19.371,96.7484]
["bitfinex","SOLUSD",1688344284000,180.519,19.383,19.369,21.838]
["bitfinex","SOLUSD",1688344284204,180.519,19.383,19.361,10.83719922]
["bitfinex","SOLUSD",1688344284205,180.519,19.383,19.368,21.839]
["bitfinex","SOLUSD",1688344285619,190.58450617,19.383,19.364,56.236]
["bitfinex","SOLUSD",1688344285820,22.2,19.38,19.364,23.13895353]
["bitfinex","SOLUSD",1688344286019,180.59,19.376,19.365,1.29488666]
["bitfinex","SOLUSD",1688344286317,180.59,19.376,19.367,21.841]
["bitfinex","SOLUSD",1688344287412,180.59,19.376,19.36,124.81]
["bitfinex","SOLUSD",1688344287717,21.832,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688344288610,21.832,19.376,19.364,56.237]
["bitfinex","SOLUSD",1688344288611,21.832,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688344289316,21.832,19.376,19.363,96.4995]
["bitfinex","SOLUSD",1688344289523,21.832,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688344290614,21.832,19.376,19.368,55.0]
["bitfinex","SOLUSD",1688344290916,21.832,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688344291816,21.832,19.376,19.363,102.615]
["bitfinex","SOLUSD",1688344292006,78.035,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688344292613,78.035,19.376,19.361,56.244]
["bitfinex","SOLUSD",1688344292810,78.035,19.376,19.361,57.53915419]
["bitfinex","SOLUSD",1688344293017,78.035,19.376,19.365,21.842]
["bitfinex","SOLUSD",1688344293398,78.035,19.376,19.359,95.1607]
["bitfinex","SOLUSD",1688344293613,78.035,19.376,19.362,1.2950873]
["bitfinex","SOLUSD",1688344293803,78.035,19.376,19.36,1.29502041]
["bitfinex","SOLUSD",1688344294001,55.0,19.375,19.359,1.29515419]
["bitfinex","SOLUSD",1688344294208,180.637,19.371,19.358,1.2952211]
["bitfinex","SOLUSD",1688344294416,20.0,19.37,19.357,21.851]
["bitfinex","SOLUSD",1688344294603,78.073,19.367,19.356,1.295288]
["bitfinex","SOLUSD",1688344294802,78.073,19.367,19.352,56.271]
["bitfinex","SOLUSD",1688344294803,78.073,19.367,19.357,21.852]
["bitfinex","SOLUSD",1688344295005,78.073,19.367,19.358,1.29535492]
["bitfinex","SOLUSD",1688344295231,78.073,19.367,19.358,1.295288]
["bitfinex","SOLUSD",1688344295407,21.842,19.367,19.358,21.851]
["bitfinex","SOLUSD",1688344295727,21.842,19.367,19.358,78.106]
["bitfinex","SOLUSD",1688344295906,21.842,19.367,19.359,1.295288]
["bitfinex","SOLUSD",1688344296223,21.842,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688344296427,21.842,19.367,19.362,1.2950873]
["bitfinex","SOLUSD",1688344296716,21.842,19.367,19.363,21.845]
["bitfinex","SOLUSD",1688344298210,21.842,19.367,19.358,56.255]
["bitfinex","SOLUSD",1688344298211,21.842,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688344298415,21.842,19.367,19.363,56.29502041]
["bitfinex","SOLUSD",1688344298620,21.842,19.367,19.363,76.845]
["bitfinex","SOLUSD",1688344299215,21.842,19.367,19.362,21.845]
["bitfinex","SOLUSD",1688344299424,102.569,19.373,19.362,21.845]
["bitfinex","SOLUSD",1688344299621,102.569,19.373,19.363,1.29502041]
["bitfinex","SOLUSD",1688344299829,21.839,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688344300127,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688344300705,56.208,19.375,19.363,21.845]
["bitfinex","SOLUSD",1688344300905,56.2,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688344301104,22.04,19.39,19.367,21.84]
["bitfinex","SOLUSD",1688344301105,56.197,19.379,19.367,21.84]
["bitfinex","SOLUSD",1688344301305,135.7405,19.39,19.366,56.231]
["bitfinex","SOLUSD",1688344301306,56.186,19.382,19.371,21.835]
["bitfinex","SOLUSD",1688344301514,56.186,19.382,19.372,55.0]
["bitfinex","SOLUSD",1688344301719,56.186,19.382,19.371,21.835]
["bitfinex","SOLUSD",1688344301905,21.827,19.38,19.375,21.831]
["bitfinex","SOLUSD",1688344302308,21.827,19.38,19.372,53.5]
["bitfinex","SOLUSD",1688344302924,21.827,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688344303227,78.018,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688344306511,78.018,19.38,19.364,56.235]
["bitfinex","SOLUSD",1688344306706,21.832,19.375,19.366,21.842]
["bitfinex","SOLUSD",1688344307514,78.038,19.375,19.366,21.842]
["bitfinex","SOLUSD",1688344308729,78.038,19.375,19.365,21.843]
["bitfinex","SOLUSD",1688344309128,78.038,19.375,19.364,21.844]
["bitfinex","SOLUSD",1688344309431,78.038,19.375,19.363,21.845]
["bitfinex","SOLUSD",1688344312615,21.832,19.375,19.363,21.845]
["bitfinex","SOLUSD",1688344312817,78.038,19.375,19.363,21.845]
["bitfinex","SOLUSD",1688344316614,78.038,19.375,19.36,90.8192]
["bitfinex","SOLUSD",1688344316816,88.10350617,19.375,19.359,21.85]
["bitfinex","SOLUSD",1688344317226,78.038,19.375,19.359,21.85]
["bitfinex","SOLUSD",1688344317422,180.643,19.37,19.359,21.85]
["bitfinex","SOLUSD",1688344317625,21.842,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688344318430,21.842,19.366,19.358,21.851]
["bitfinex","SOLUSD",1688344318731,21.842,19.366,19.354,198.6209]
["bitfinex","SOLUSD",1688344318732,21.842,19.366,19.357,21.852]
["bitfinex","SOLUSD",1688344318940,21.842,19.366,19.358,55.0]
["bitfinex","SOLUSD",1688344319234,21.842,19.366,19.358,76.851]
["bitfinex","SOLUSD",1688344320223,21.842,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688344322229,20.0,19.39,19.356,21.853]
["bitfinex","SOLUSD",1688344322230,102.559,19.375,19.36,22.1]
["bitfinex","SOLUSD",1688344322433,56.204,19.376,19.363,21.845]
["bitfinex","SOLUSD",1688344322636,21.835,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688344322829,56.204,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688344323046,21.834,19.373,19.366,21.841]
["bitfinex","SOLUSD",1688344323551,21.834,19.373,19.361,148.6779]
["bitfinex","SOLUSD",1688344323841,21.834,19.373,19.36,22.1]
["bitfinex","SOLUSD",1688344324043,21.834,19.373,19.358,158.894]
["bitfinex","SOLUSD",1688344324833,21.834,19.373,19.361,21.847]
["bitfinex","SOLUSD",1688344327149,21.834,19.373,19.355,102.658]
["bitfinex","SOLUSD",1688344327330,20.0,19.372,19.358,21.851]
["bitfinex","SOLUSD",1688344327532,78.067,19.368,19.358,21.851]
["bitfinex","SOLUSD",1688344328043,78.067,19.368,19.357,21.852]
["bitfinex","SOLUSD",1688344328241,78.067,19.368,19.352,56.273]
["bitfinex","SOLUSD",1688344329243,78.067,19.368,19.355,21.853]
["bitfinex","SOLUSD",1688344330041,88.13250617,19.368,19.354,21.855]
["bitfinex","SOLUSD",1688344330248,185.19350617,19.368,19.354,21.855]
["bitfinex","SOLUSD",1688344331341,10.06550617,19.367,19.353,21.856]
["bitfinex","SOLUSD",1688344331547,78.087,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688344331845,78.087,19.363,19.349,56.279]
["bitfinex","SOLUSD",1688344332042,78.087,19.363,19.352,21.858]
["bitfinex","SOLUSD",1688344332446,78.087,19.363,19.351,21.859]
["bitfinex","SOLUSD",1688344339461,78.087,19.363,19.341,99.0459]
["bitfinex","SOLUSD",1688344339462,20.0,19.362,19.341,99.0459]
["bitfinex","SOLUSD",1688344339762,78.116,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688344340756,78.116,19.356,19.341,99.0459]
["bitfinex","SOLUSD",1688344342156,78.116,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688344342466,78.116,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688344344157,21.854,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688344344362,21.85,19.36,19.349,78.142]
["bitfinex","SOLUSD",1688344344547,21.85,19.36,19.35,55.0]
["bitfinex","SOLUSD",1688344344747,21.85,19.36,19.353,21.857]
["bitfinex","SOLUSD",1688344346669,21.85,19.36,19.343,10.83719922]
["bitfinex","SOLUSD",1688344346670,21.85,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688344346973,21.85,19.36,19.346,102.706]
["bitfinex","SOLUSD",1688344347153,21.85,19.36,19.35,21.86]
["bitfinex","SOLUSD",1688344349157,21.85,19.36,19.35,78.139]
["bitfinex","SOLUSD",1688344350552,81.64647766,19.367,19.35,78.139]
["bitfinex","SOLUSD",1688344350867,21.845,19.364,19.355,78.116]
["bitfinex","SOLUSD",1688344352471,21.845,19.364,19.355,21.853]
["bitfinex","SOLUSD",1688344353968,21.843,19.365,19.355,21.853]
["bitfinex","SOLUSD",1688344354471,44.24,19.38,19.355,21.853]
["bitfinex","SOLUSD",1688344354472,56.229,19.373,19.356,55.0]
["bitfinex","SOLUSD",1688344354659,158.775,19.374,19.356,55.0]
["bitfinex","SOLUSD",1688344354660,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688344356879,21.839,19.369,19.355,56.262]
["bitfinex","SOLUSD",1688344357179,31.90450617,19.369,19.355,56.262]
["bitfinex","SOLUSD",1688344358060,31.90450617,19.369,19.358,21.85]
["bitfinex","SOLUSD",1688344361064,21.839,19.369,19.358,21.85]
["bitfinex","SOLUSD",1688344366961,21.839,19.369,19.357,21.852]
["bitfinex","SOLUSD",1688344367161,21.839,19.369,19.356,21.853]
["bitfinex","SOLUSD",1688344368586,21.839,19.369,19.355,21.854]
["bitfinex","SOLUSD",1688344370469,31.90450617,19.369,19.355,21.854]
["bitfinex","SOLUSD",1688344373975,21.839,19.369,19.355,21.854]
["bitfinex","SOLUSD",1688344379391,21.839,19.369,19.349,10.83719922]
["bitfinex","SOLUSD",1688344379392,20.0,19.368,19.34,22.47]
["bitfinex","SOLUSD",1688344379599,202.956,19.36,19.342,56.299]
["bitfinex","SOLUSD",1688344379775,202.956,19.36,19.344,21.866]
["bitfinex","SOLUSD",1688344379974,213.02150617,19.36,19.344,21.866]
["bitfinex","SOLUSD",1688344380879,243.02150617,19.36,19.345,55.0]
["bitfinex","SOLUSD",1688344381080,243.02150617,19.36,19.343,21.867]
["bitfinex","SOLUSD",1688344381800,55.0,19.359,19.331,99.4887]
["bitfinex","SOLUSD",1688344381982,180.82,19.351,19.336,21.875]
["bitfinex","SOLUSD",1688344382180,78.136,19.351,19.336,78.194]
["bitfinex","SOLUSD",1688344384188,78.136,19.351,19.34,22.26]
["bitfinex","SOLUSD",1688344384378,78.136,19.351,19.343,21.868]
["bitfinex","SOLUSD",1688344385185,78.136,19.351,19.341,21.869]
["bitfinex","SOLUSD",1688344385698,78.136,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688344385699,21.859,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688344388189,102.646,19.358,19.344,21.866]
["bitfinex","SOLUSD",1688344388386,21.854,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688344389999,30.0,19.36,19.349,55.0]
["bitfinex","SOLUSD",1688344390194,66.30450617,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688344390195,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688344394788,21.848,19.361,19.341,92.7947]
["bitfinex","SOLUSD",1688344394996,21.848,19.361,19.342,20.0]
["bitfinex","SOLUSD",1688344395200,21.846,19.363,19.352,180.806]
["bitfinex","SOLUSD",1688344398382,21.846,19.363,19.352,78.13]
["bitfinex","SOLUSD",1688344400890,21.846,19.363,19.352,73.13]
["bitfinex","SOLUSD",1688344401090,21.846,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688344407213,21.845,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688344407916,21.845,19.364,19.357,55.0]
["bitfinex","SOLUSD",1688344408097,21.845,19.364,19.358,21.85]
["bitfinex","SOLUSD",1688344408417,10.06550617,19.375,19.351,91.0956]
["bitfinex","SOLUSD",1688344408717,21.845,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688344410896,21.841,19.368,19.357,21.852]
["bitfinex","SOLUSD",1688344411102,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688344411313,21.839,19.369,19.354,56.266]
["bitfinex","SOLUSD",1688344411511,27.00175377,19.368,19.351,91.0956]
["bitfinex","SOLUSD",1688344411711,78.086,19.363,19.352,21.857]
["bitfinex","SOLUSD",1688344412006,78.086,19.363,19.351,112.9546]
["bitfinex","SOLUSD",1688344412194,78.086,19.363,19.351,91.0956]
["bitfinex","SOLUSD",1688344412715,78.086,19.363,19.34,111.34]
["bitfinex","SOLUSD",1688344412716,22.26,19.36,19.343,21.867]
["bitfinex","SOLUSD",1688344413012,22.26,19.36,19.34,78.606]
["bitfinex","SOLUSD",1688344413013,180.779,19.355,19.338,193.1678]
["bitfinex","SOLUSD",1688344413198,180.779,19.355,19.342,21.869]
["bitfinex","SOLUSD",1688344414603,180.779,19.355,19.343,55.0]
["bitfinex","SOLUSD",1688344414805,56.311,19.358,19.343,21.868]
["bitfinex","SOLUSD",1688344415127,180.779,19.355,19.343,21.868]
["bitfinex","SOLUSD",1688344415609,190.84450617,19.355,19.342,21.869]
["bitfinex","SOLUSD",1688344415811,190.84450617,19.355,19.338,90.4188]
["bitfinex","SOLUSD",1688344416022,10.06550617,19.354,19.338,90.4188]
["bitfinex","SOLUSD",1688344416223,78.142,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688344420004,21.861,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688344421108,78.14,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688344421824,78.14,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688344423823,21.861,19.35,19.339,78.183]
["bitfinex","SOLUSD",1688344424120,21.861,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688344424330,56.267,19.354,19.339,78.183]
["bitfinex","SOLUSD",1688344424621,21.86,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688344426128,21.86,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688344427821,78.139,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688344429526,21.86,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688344430528,21.86,19.351,19.342,78.171]
["bitfinex","SOLUSD",1688344430823,21.86,19.35,19.342,78.171]
["bitfinex","SOLUSD",1688344436723,21.86,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688344441721,78.139,19.35,19.335,56.32]
["bitfinex","SOLUSD",1688344441912,78.139,19.35,19.336,30.0]
["bitfinex","SOLUSD",1688344442540,78.139,19.35,19.335,56.32]
["bitfinex","SOLUSD",1688344442930,78.139,19.35,19.337,21.874]
["bitfinex","SOLUSD",1688344443736,78.139,19.35,19.332,262.06879922]
["bitfinex","SOLUSD",1688344443737,110.46450617,19.35,19.334,21.878]
["bitfinex","SOLUSD",1688344444241,78.161,19.345,19.334,21.878]
["bitfinex","SOLUSD",1688344444426,21.866,19.345,19.334,21.878]
["bitfinex","SOLUSD",1688344445742,66.347506,19.346,19.334,78.203]
["bitfinex","SOLUSD",1688344446039,21.861,19.349,19.334,180.975]
["bitfinex","SOLUSD",1688344446620,21.858,19.352,19.334,180.975]
["bitfinex","SOLUSD",1688344446937,78.132,19.353,19.335,85.83719922]
["bitfinex","SOLUSD",1688344447126,21.857,19.353,19.342,78.17]
["bitfinex","SOLUSD",1688344451151,78.127,19.353,19.342,21.869]
["bitfinex","SOLUSD",1688344451819,88.19250617,19.353,19.342,21.869]
["bitfinex","SOLUSD",1688344452426,31.92250617,19.353,19.342,21.869]
["bitfinex","SOLUSD",1688344452631,26.473054,19.354,19.342,21.869]
["bitfinex","SOLUSD",1688344453430,48.329054,19.354,19.342,21.869]
["bitfinex","SOLUSD",1688344457450,56.24,19.364,19.342,21.869]
["bitfinex","SOLUSD",1688344457653,21.846,19.363,19.343,55.0]
["bitfinex","SOLUSD",1688344457834,56.24,19.36,19.352,78.127]
["bitfinex","SOLUSD",1688344458033,56.24,19.36,19.352,180.803]
["bitfinex","SOLUSD",1688344458350,21.844,19.364,19.352,180.803]
["bitfinex","SOLUSD",1688344458530,27.01638819,19.365,19.352,180.803]
["bitfinex","SOLUSD",1688344458726,27.01638819,19.365,19.356,78.112]
["bitfinex","SOLUSD",1688344458931,21.841,19.367,19.356,78.112]
["bitfinex","SOLUSD",1688344459544,78.07,19.367,19.356,21.853]
["bitfinex","SOLUSD",1688344460955,78.07,19.367,19.355,21.854]
["bitfinex","SOLUSD",1688344461939,78.07,19.367,19.354,21.855]
["bitfinex","SOLUSD",1688344463641,78.07,19.367,19.353,117.4605]
["bitfinex","SOLUSD",1688344464655,88.13550617,19.367,19.345,56.292]
["bitfinex","SOLUSD",1688344464852,88.13550617,19.367,19.346,113.9346]
["bitfinex","SOLUSD",1688344464853,10.06550617,19.366,19.346,113.9346]
["bitfinex","SOLUSD",1688344465157,180.733,19.36,19.346,113.9346]
["bitfinex","SOLUSD",1688344465939,180.733,19.36,19.347,55.0]
["bitfinex","SOLUSD",1688344466151,180.733,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688344466350,180.733,19.36,19.349,55.0]
["bitfinex","SOLUSD",1688344467854,180.733,19.36,19.349,76.861]
["bitfinex","SOLUSD",1688344469435,180.733,19.36,19.349,55.0]
["bitfinex","SOLUSD",1688344470946,180.733,19.36,19.346,20.0]
["bitfinex","SOLUSD",1688344471148,180.733,19.36,19.327,3.0]
["bitfinex","SOLUSD",1688344471356,180.733,19.36,19.345,21.866]
["bitfinex","SOLUSD",1688344471357,20.0,19.359,19.345,21.866]
["bitfinex","SOLUSD",1688344471668,78.12,19.355,19.345,21.865]
["bitfinex","SOLUSD",1688344474264,21.855,19.355,19.345,21.865]
["bitfinex","SOLUSD",1688344474557,21.853,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688344474745,21.853,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688344477450,21.852,19.357,19.348,78.146]
["bitfinex","SOLUSD",1688344477767,21.851,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688344478764,21.851,19.359,19.351,78.134]
["bitfinex","SOLUSD",1688344480262,21.851,19.359,19.35,21.86]
["bitfinex","SOLUSD",1688344480851,21.851,19.359,19.348,97.4995]
["bitfinex","SOLUSD",1688344482276,21.851,19.359,19.348,119.3615]
["bitfinex","SOLUSD",1688344483959,21.851,19.359,19.346,21.863]
["bitfinex","SOLUSD",1688344485066,180.79,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688344486056,21.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688344489360,20.0,19.353,19.33,22.47]
["bitfinex","SOLUSD",1688344489551,20.0,19.353,19.332,21.88]
["bitfinex","SOLUSD",1688344489552,180.862,19.347,19.332,21.88]
["bitfinex","SOLUSD",1688344489754,180.862,19.347,19.331,30.0]
["bitfinex","SOLUSD",1688344489957,190.92750617,19.347,19.331,30.0]
["bitfinex","SOLUSD",1688344490161,190.92750617,19.347,19.328,146.7985]
["bitfinex","SOLUSD",1688344490477,55.0,19.346,19.328,146.7985]
["bitfinex","SOLUSD",1688344490659,78.177,19.341,19.331,21.881]
["bitfinex","SOLUSD",1688344492565,78.177,19.341,19.328,90.4575]
["bitfinex","SOLUSD",1688344492972,78.177,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688344493764,78.177,19.341,19.329,21.884]
["bitfinex","SOLUSD",1688344494954,78.177,19.341,19.33,55.0]
["bitfinex","SOLUSD",1688344495156,78.177,19.341,19.332,21.879]
["bitfinex","SOLUSD",1688344497372,78.177,19.341,19.325,56.349]
["bitfinex","SOLUSD",1688344497678,78.177,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688344500571,21.871,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688344500776,21.871,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688344500977,21.87,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688344501479,21.87,19.342,19.335,55.0]
["bitfinex","SOLUSD",1688344501660,56.287,19.348,19.337,21.875]
["bitfinex","SOLUSD",1688344502261,21.864,19.346,19.337,78.191]
["bitfinex","SOLUSD",1688344502461,21.864,19.346,19.338,55.0]
["bitfinex","SOLUSD",1688344502770,21.864,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688344502963,21.864,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688344503164,21.864,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688344503374,21.864,19.346,19.33,22.26]
["bitfinex","SOLUSD",1688344503577,21.864,19.346,19.333,21.878]
["bitfinex","SOLUSD",1688344505080,31.92950617,19.346,19.332,21.88]
["bitfinex","SOLUSD",1688344505284,10.06550617,19.345,19.332,21.88]
["bitfinex","SOLUSD",1688344505583,78.174,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688344506080,78.174,19.342,19.325,102.818]
["bitfinex","SOLUSD",1688344506267,78.174,19.342,19.326,106.347]
["bitfinex","SOLUSD",1688344506468,78.174,19.342,19.33,21.882]
["bitfinex","SOLUSD",1688344511371,78.174,19.342,19.32,111.34]
["bitfinex","SOLUSD",1688344511579,21.868,19.344,19.33,146.935]
["bitfinex","SOLUSD",1688344512084,21.866,19.345,19.335,78.199]
["bitfinex","SOLUSD",1688344512470,21.866,19.345,19.336,55.0]
["bitfinex","SOLUSD",1688344512677,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688344514573,21.866,19.345,19.337,21.875]
["bitfinex","SOLUSD",1688344514789,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688344514973,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688344515174,21.866,19.345,19.338,76.873]
["bitfinex","SOLUSD",1688344515572,158.962,19.351,19.338,76.873]
["bitfinex","SOLUSD",1688344515776,21.856,19.354,19.34,22.26]
["bitfinex","SOLUSD",1688344515971,21.856,19.354,19.344,78.159]
["bitfinex","SOLUSD",1688344516182,21.856,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688344516590,21.856,19.354,19.348,55.0]
["bitfinex","SOLUSD",1688344516798,21.856,19.354,19.349,21.86]
["bitfinex","SOLUSD",1688344517985,21.856,19.354,19.348,21.861]
["bitfinex","SOLUSD",1688344518294,78.123,19.354,19.343,21.868]
["bitfinex","SOLUSD",1688344518493,78.123,19.354,19.342,21.869]
["bitfinex","SOLUSD",1688344520183,78.123,19.354,19.34,21.871]
["bitfinex","SOLUSD",1688344520502,88.18850617,19.354,19.34,21.871]
["bitfinex","SOLUSD",1688344521991,180.847,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688344522695,78.149,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688344524582,78.149,19.348,19.33,33.13719922]
["bitfinex","SOLUSD",1688344524782,78.149,19.348,19.323,21.89]
["bitfinex","SOLUSD",1688344524783,180.972,19.335,19.323,21.89]
["bitfinex","SOLUSD",1688344525093,180.972,19.335,19.321,21.893]
["bitfinex","SOLUSD",1688344525289,180.972,19.335,19.32,21.894]
["bitfinex","SOLUSD",1688344526507,27.04809887,19.334,19.32,21.894]
["bitfinex","SOLUSD",1688344526707,78.22,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688344527199,21.883,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688344527387,78.22,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688344528089,78.22,19.33,19.321,55.0]
["bitfinex","SOLUSD",1688344528396,78.22,19.33,19.321,76.893]
["bitfinex","SOLUSD",1688344528986,78.22,19.33,19.321,55.0]
["bitfinex","SOLUSD",1688344529386,78.22,19.33,19.321,76.893]
["bitfinex","SOLUSD",1688344529687,21.883,19.33,19.321,76.893]
["bitfinex","SOLUSD",1688344530702,78.22,19.33,19.321,76.893]
["bitfinex","SOLUSD",1688344532106,78.22,19.33,19.319,114.1732]
["bitfinex","SOLUSD",1688344532290,78.22,19.33,19.304,402.3]
["bitfinex","SOLUSD",1688344532291,20.0,19.329,19.314,21.9]
["bitfinex","SOLUSD",1688344532488,78.242,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688344533089,21.887,19.326,19.314,124.778]
["bitfinex","SOLUSD",1688344533304,22.35,19.34,19.314,124.778]
["bitfinex","SOLUSD",1688344533305,102.816,19.331,19.314,21.9]
["bitfinex","SOLUSD",1688344533605,21.888,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688344533799,21.887,19.327,19.317,21.897]
["bitfinex","SOLUSD",1688344534620,21.887,19.327,19.318,55.0]
["bitfinex","SOLUSD",1688344534902,21.885,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688344535103,21.885,19.328,19.313,102.88]
["bitfinex","SOLUSD",1688344535104,21.897,19.334,19.31,66.507]
["bitfinex","SOLUSD",1688344535293,21.886,19.327,19.313,102.881]
["bitfinex","SOLUSD",1688344535492,21.886,19.327,19.318,21.896]
["bitfinex","SOLUSD",1688344535805,21.886,19.327,19.316,21.897]
["bitfinex","SOLUSD",1688344536489,21.886,19.327,19.311,148.6692]
["bitfinex","SOLUSD",1688344536888,21.886,19.327,19.314,78.283]
["bitfinex","SOLUSD",1688344537116,21.886,19.327,19.318,21.895]
["bitfinex","SOLUSD",1688344537486,21.886,19.327,19.318,78.267]
["bitfinex","SOLUSD",1688344538396,78.232,19.327,19.311,92.2792]
["bitfinex","SOLUSD",1688344538592,78.232,19.327,19.318,21.396]
["bitfinex","SOLUSD",1688344539312,78.232,19.327,19.318,77.768]
["bitfinex","SOLUSD",1688344539313,21.886,19.327,19.318,77.768]
["bitfinex","SOLUSD",1688344539806,21.886,19.327,19.318,21.396]
["bitfinex","SOLUSD",1688344540614,21.886,19.327,19.317,21.897]
["bitfinex","SOLUSD",1688344541298,21.886,19.327,19.31,56.395]
["bitfinex","SOLUSD",1688344541608,181.09,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688344541789,181.09,19.322,19.311,21.904]
["bitfinex","SOLUSD",1688344541989,181.09,19.322,19.307,56.402]
["bitfinex","SOLUSD",1688344541990,181.09,19.322,19.31,21.905]
["bitfinex","SOLUSD",1688344542604,21.892,19.322,19.31,21.905]
["bitfinex","SOLUSD",1688344543006,92.2557,19.329,19.31,21.905]
["bitfinex","SOLUSD",1688344543310,21.89,19.324,19.31,44.255]
["bitfinex","SOLUSD",1688344543500,21.89,19.324,19.311,150.4732]
["bitfinex","SOLUSD",1688344543807,21.89,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688344544716,78.244,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688344544894,78.244,19.324,19.313,21.902]
["bitfinex","SOLUSD",1688344545210,78.244,19.324,19.311,95.4732]
["bitfinex","SOLUSD",1688344545398,78.244,19.324,19.308,159.308]
["bitfinex","SOLUSD",1688344545601,78.244,19.324,19.309,55.0]
["bitfinex","SOLUSD",1688344546113,78.244,19.324,19.313,21.902]
["bitfinex","SOLUSD",1688344548508,78.244,19.324,19.312,21.902]
["bitfinex","SOLUSD",1688344549194,78.244,19.324,19.311,21.904]
["bitfinex","SOLUSD",1688344550899,78.244,19.324,19.311,78.296]
["bitfinex","SOLUSD",1688344553612,78.244,19.324,19.311,21.904]
["bitfinex","SOLUSD",1688344553796,78.244,19.324,19.31,21.905]
["bitfinex","SOLUSD",1688344553797,20.0,19.323,19.31,21.905]
["bitfinex","SOLUSD",1688344553995,78.264,19.32,19.31,21.905]
["bitfinex","SOLUSD",1688344554292,78.264,19.32,19.305,56.407]
["bitfinex","SOLUSD",1688344554807,78.264,19.32,19.31,21.905]
["bitfinex","SOLUSD",1688344557008,78.264,19.32,19.301,200.6408]
["bitfinex","SOLUSD",1688344557217,88.33558439,19.32,19.301,200.6408]
["bitfinex","SOLUSD",1688344557411,10.07158439,19.319,19.301,200.6408]
["bitfinex","SOLUSD",1688344557713,78.286,19.314,19.301,257.0598]
["bitfinex","SOLUSD",1688344559202,78.286,19.314,19.305,21.911]
["bitfinex","SOLUSD",1688344559412,78.286,19.314,19.301,97.6978]
["bitfinex","SOLUSD",1688344560095,78.286,19.314,19.296,56.436]
["bitfinex","SOLUSD",1688344560301,78.286,19.314,19.276,153.3]
["bitfinex","SOLUSD",1688344560302,181.222,19.308,19.293,21.924]
["bitfinex","SOLUSD",1688344560494,181.222,19.308,19.294,21.923]
["bitfinex","SOLUSD",1688344560701,78.31,19.308,19.294,78.365]
["bitfinex","SOLUSD",1688344561214,78.309,19.308,19.294,21.923]
["bitfinex","SOLUSD",1688344562403,21.908,19.308,19.294,21.923]
["bitfinex","SOLUSD",1688344563514,124.300348,19.308,19.294,21.923]
["bitfinex","SOLUSD",1688344565321,21.390348,19.308,19.294,21.923]
["bitfinex","SOLUSD",1688344565521,21.906,19.31,19.295,55.0]
["bitfinex","SOLUSD",1688344565708,56.383,19.315,19.3,181.29]
["bitfinex","SOLUSD",1688344565709,21.903,19.312,19.3,181.29]
["bitfinex","SOLUSD",1688344565915,98.4424,19.318,19.3,203.47]
["bitfinex","SOLUSD",1688344565916,102.86,19.318,19.3,203.47]
["bitfinex","SOLUSD",1688344566111,10.07158439,19.321,19.3,203.47]
["bitfinex","SOLUSD",1688344566112,21.903,19.312,19.3,78.339]
["bitfinex","SOLUSD",1688344566816,112.93158439,19.318,19.306,21.91]
["bitfinex","SOLUSD",1688344567014,91.4092,19.325,19.306,21.91]
["bitfinex","SOLUSD",1688344567015,56.363,19.322,19.306,21.91]
["bitfinex","SOLUSD",1688344567411,56.409,19.32,19.306,21.91]
["bitfinex","SOLUSD",1688344568217,21.897,19.318,19.306,21.91]
["bitfinex","SOLUSD",1688344569009,21.895,19.319,19.31,78.3]
["bitfinex","SOLUSD",1688344569218,21.894,19.32,19.31,78.3]
["bitfinex","SOLUSD",1688344569716,102.804,19.328,19.315,21.899]
["bitfinex","SOLUSD",1688344569919,159.149,19.328,19.315,78.28]
["bitfinex","SOLUSD",1688344570701,159.149,19.328,19.308,96.3555]
["bitfinex","SOLUSD",1688344570702,78.244,19.324,19.308,96.3555]
["bitfinex","SOLUSD",1688344570906,78.244,19.324,19.311,21.904]
["bitfinex","SOLUSD",1688344571107,78.244,19.324,19.309,55.0]
["bitfinex","SOLUSD",1688344571306,10.07158439,19.323,19.308,96.3555]
["bitfinex","SOLUSD",1688344571619,78.266,19.319,19.308,96.3555]
["bitfinex","SOLUSD",1688344572316,78.266,19.319,19.308,118.2625]
["bitfinex","SOLUSD",1688344572517,78.266,19.319,19.308,21.907]
["bitfinex","SOLUSD",1688344573231,78.266,19.319,19.297,159.398]
["bitfinex","SOLUSD",1688344573232,88.22390377,19.319,19.297,159.398]
["bitfinex","SOLUSD",1688344573410,64.95790377,19.318,19.297,159.398]
["bitfinex","SOLUSD",1688344573753,181.183,19.312,19.3,21.916]
["bitfinex","SOLUSD",1688344574310,191.14090377,19.312,19.297,21.92]
["bitfinex","SOLUSD",1688344574512,9.95790377,19.311,19.297,21.92]
["bitfinex","SOLUSD",1688344574710,78.313,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688344575705,21.909,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688344577111,78.313,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688344579233,78.313,19.307,19.297,21.42]
["bitfinex","SOLUSD",1688344580532,21.913,19.304,19.297,21.42]
["bitfinex","SOLUSD",1688344582126,78.326,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688344582424,21.913,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688344584130,21.913,19.304,19.295,78.361]
["bitfinex","SOLUSD",1688344585012,21.913,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688344585621,21.911,19.305,19.296,55.0]
["bitfinex","SOLUSD",1688344585819,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688344586634,21.911,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688344594136,21.911,19.305,19.294,55.0]
["bitfinex","SOLUSD",1688344594341,21.911,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688344595542,21.911,19.305,19.291,96.1946]
["bitfinex","SOLUSD",1688344595846,21.911,19.305,19.291,118.1206]
["bitfinex","SOLUSD",1688344596026,21.911,19.305,19.291,21.926]
["bitfinex","SOLUSD",1688344596746,21.911,19.305,19.28,44.73]
["bitfinex","SOLUSD",1688344596747,31.86890377,19.305,19.282,103.049]
["bitfinex","SOLUSD",1688344596928,153.938,19.307,19.287,21.93]
["bitfinex","SOLUSD",1688344596929,181.317,19.298,19.287,21.93]
["bitfinex","SOLUSD",1688344597449,181.317,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688344597744,64.95790377,19.297,19.278,56.488]
["bitfinex","SOLUSD",1688344598040,64.95790377,19.297,19.283,21.935]
["bitfinex","SOLUSD",1688344598041,78.374,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688344598246,78.374,19.292,19.278,56.488]
["bitfinex","SOLUSD",1688344598425,78.374,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688344598426,21.926,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688344598922,56.433,19.298,19.283,124.979]
["bitfinex","SOLUSD",1688344599327,21.924,19.294,19.283,21.935]
["bitfinex","SOLUSD",1688344599745,88.32390377,19.294,19.276,153.3345]
["bitfinex","SOLUSD",1688344600039,20.0,19.293,19.279,21.94]
["bitfinex","SOLUSD",1688344600240,20.0,19.293,19.26,22.38]
["bitfinex","SOLUSD",1688344600241,181.399,19.289,19.275,21.945]
["bitfinex","SOLUSD",1688344600444,181.399,19.289,19.267,199.9675]
["bitfinex","SOLUSD",1688344600648,181.399,19.289,19.272,21.948]
["bitfinex","SOLUSD",1688344600649,191.35690377,19.289,19.272,21.948]
["bitfinex","SOLUSD",1688344600945,9.95790377,19.288,19.272,21.948]
["bitfinex","SOLUSD",1688344601143,181.453,19.284,19.271,21.949]
["bitfinex","SOLUSD",1688344601323,181.453,19.284,19.272,21.948]
["bitfinex","SOLUSD",1688344602332,181.453,19.284,19.26,44.7]
["bitfinex","SOLUSD",1688344602524,181.453,19.284,19.272,21.948]
["bitfinex","SOLUSD",1688344603525,180.934785,19.284,19.272,21.948]
["bitfinex","SOLUSD",1688344604347,77.891785,19.284,19.272,21.948]
["bitfinex","SOLUSD",1688344605227,77.891785,19.284,19.269,21.952]
["bitfinex","SOLUSD",1688344605429,77.891785,19.284,19.262,133.154]
["bitfinex","SOLUSD",1688344605430,78.425,19.28,19.27,21.951]
["bitfinex","SOLUSD",1688344605628,78.425,19.28,19.268,21.952]
["bitfinex","SOLUSD",1688344606229,21.94,19.28,19.268,21.952]
["bitfinex","SOLUSD",1688344606943,21.94,19.28,19.268,78.47]
["bitfinex","SOLUSD",1688344607352,21.94,19.28,19.268,21.952]
["bitfinex","SOLUSD",1688344608031,21.94,19.28,19.266,21.955]
["bitfinex","SOLUSD",1688344608231,21.94,19.28,19.268,21.952]
["bitfinex","SOLUSD",1688344610336,21.94,19.28,19.267,21.954]
["bitfinex","SOLUSD",1688344610535,54.21790377,19.28,19.24,22.43]
["bitfinex","SOLUSD",1688344610744,54.21790377,19.28,19.251,92.8]
["bitfinex","SOLUSD",1688344610745,126.02,19.279,19.251,92.8]
["bitfinex","SOLUSD",1688344610946,181.565,19.272,19.251,92.8]
["bitfinex","SOLUSD",1688344611143,181.565,19.272,19.246,25.72195871]
["bitfinex","SOLUSD",1688344611448,21.956,19.266,19.246,25.72195871]
["bitfinex","SOLUSD",1688344611645,21.956,19.266,19.247,92.8]
["bitfinex","SOLUSD",1688344612645,21.956,19.266,19.24,44.69]
["bitfinex","SOLUSD",1688344612954,21.956,19.266,19.242,29.0]
["bitfinex","SOLUSD",1688344613152,21.956,19.266,19.243,20.0]
["bitfinex","SOLUSD",1688344613339,21.956,19.266,19.241,118.6207]
["bitfinex","SOLUSD",1688344613544,31.91390377,19.266,19.241,118.6207]
["bitfinex","SOLUSD",1688344613842,21.956,19.266,19.241,118.6207]
["bitfinex","SOLUSD",1688344614858,21.956,19.266,19.242,55.0]
["bitfinex","SOLUSD",1688344615045,31.91390377,19.266,19.241,98.6207]
["bitfinex","SOLUSD",1688344615246,25.35,19.27,19.241,98.6207]
["bitfinex","SOLUSD",1688344615247,181.691,19.258,19.241,98.6207]
["bitfinex","SOLUSD",1688344615437,21.965,19.258,19.242,20.0]
["bitfinex","SOLUSD",1688344615940,21.965,19.258,19.242,30.83719922]
["bitfinex","SOLUSD",1688344616141,21.965,19.258,19.242,20.0]
["bitfinex","SOLUSD",1688344617057,21.965,19.258,19.241,98.6207]
["bitfinex","SOLUSD",1688344619059,21.965,19.258,19.242,30.83719922]
["bitfinex","SOLUSD",1688344619973,21.965,19.258,19.243,55.0]
["bitfinex","SOLUSD",1688344620172,21.965,19.258,19.244,20.0]
["bitfinex","SOLUSD",1688344620370,27.15241463,19.263,19.25,22.27]
["bitfinex","SOLUSD",1688344620666,56.533,19.263,19.251,55.0]
["bitfinex","SOLUSD",1688344620867,27.14986017,19.269,19.25,22.27]
["bitfinex","SOLUSD",1688344621169,78.505,19.26,19.244,30.83719922]
["bitfinex","SOLUSD",1688344621466,78.505,19.26,19.241,98.6207]
["bitfinex","SOLUSD",1688344621651,177.1257,19.26,19.241,98.6207]
["bitfinex","SOLUSD",1688344622256,177.1257,19.26,19.24,22.32]
["bitfinex","SOLUSD",1688344622460,21.963,19.26,19.241,30.83719922]
["bitfinex","SOLUSD",1688344622770,21.963,19.26,19.25,22.35]
["bitfinex","SOLUSD",1688344622958,21.963,19.26,19.251,55.0]
["bitfinex","SOLUSD",1688344623464,21.443304,19.26,19.251,65.83719922]
["bitfinex","SOLUSD",1688344623671,21.961,19.262,19.252,10.83719922]
["bitfinex","SOLUSD",1688344623862,103.125,19.268,19.253,75.0]
["bitfinex","SOLUSD",1688344623863,21.958,19.264,19.253,75.0]
["bitfinex","SOLUSD",1688344624175,56.513,19.27,19.254,10.83719922]
["bitfinex","SOLUSD",1688344624375,21.956,19.266,19.255,75.0]
["bitfinex","SOLUSD",1688344624576,55.0,19.27,19.26,22.35]
["bitfinex","SOLUSD",1688344624755,21.955,19.267,19.26,22.35]
["bitfinex","SOLUSD",1688344625062,21.955,19.267,19.261,55.0]
["bitfinex","SOLUSD",1688344625563,21.953,19.268,19.261,55.0]
["bitfinex","SOLUSD",1688344625757,21.953,19.268,19.26,22.35]
["bitfinex","SOLUSD",1688344625962,21.953,19.268,19.261,55.0]
["bitfinex","SOLUSD",1688344626954,21.953,19.268,19.256,10.83719922]
["bitfinex","SOLUSD",1688344628172,37.09255024,19.279,19.26,22.34]
["bitfinex","SOLUSD",1688344628173,27.13464647,19.279,19.26,22.34]
["bitfinex","SOLUSD",1688344628369,26.34513765,19.285,19.261,20.0]
["bitfinex","SOLUSD",1688344628676,9.95790377,19.289,19.27,22.18]
["bitfinex","SOLUSD",1688344628979,21.944,19.277,19.271,55.0]
["bitfinex","SOLUSD",1688344630170,56.482,19.281,19.271,55.0]
["bitfinex","SOLUSD",1688344630171,21.942,19.278,19.271,55.0]
["bitfinex","SOLUSD",1688344630966,56.474,19.284,19.271,65.83719922]
["bitfinex","SOLUSD",1688344631171,21.935,19.284,19.271,65.83719922]
["bitfinex","SOLUSD",1688344631376,21.935,19.284,19.272,10.83719922]
["bitfinex","SOLUSD",1688344631560,21.935,19.284,19.273,55.0]
["bitfinex","SOLUSD",1688344632473,21.935,19.284,19.27,33.15719922]
["bitfinex","SOLUSD",1688344632474,21.935,19.284,19.27,22.32]
["bitfinex","SOLUSD",1688344632677,21.935,19.284,19.271,55.0]
["bitfinex","SOLUSD",1688344632973,78.406,19.284,19.263,22.32]
["bitfinex","SOLUSD",1688344633177,78.406,19.284,19.262,10.83719922]
["bitfinex","SOLUSD",1688344633361,181.513,19.277,19.262,10.83719922]
["bitfinex","SOLUSD",1688344633559,181.513,19.277,19.26,22.26]
["bitfinex","SOLUSD",1688344633758,181.513,19.277,19.26,33.09719922]
["bitfinex","SOLUSD",1688344634370,181.513,19.277,19.261,10.83719922]
["bitfinex","SOLUSD",1688344635575,181.513,19.277,19.262,55.0]
["bitfinex","SOLUSD",1688344636074,191.47090377,19.277,19.256,93.8055]
["bitfinex","SOLUSD",1688344636277,191.47090377,19.277,19.25,44.45]
["bitfinex","SOLUSD",1688344636278,84.95790377,19.276,19.251,90.3998]
["bitfinex","SOLUSD",1688344636477,181.59,19.269,19.251,90.3998]
["bitfinex","SOLUSD",1688344636773,181.59,19.269,19.241,10.83719922]
["bitfinex","SOLUSD",1688344636977,191.54790377,19.269,19.242,30.0]
["bitfinex","SOLUSD",1688344637176,181.59,19.269,19.242,30.0]
["bitfinex","SOLUSD",1688344637481,9.95790377,19.268,19.243,20.0]
["bitfinex","SOLUSD",1688344637668,181.666,19.261,19.243,20.0]
["bitfinex","SOLUSD",1688344637978,181.666,19.261,19.244,55.0]
["bitfinex","SOLUSD",1688344638189,181.666,19.261,19.245,20.0]
["bitfinex","SOLUSD",1688344638363,181.666,19.261,19.246,55.0]
["bitfinex","SOLUSD",1688344640384,56.527,19.266,19.25,22.34]
["bitfinex","SOLUSD",1688344640561,21.959,19.263,19.251,55.0]
["bitfinex","SOLUSD",1688344640758,21.959,19.263,19.252,20.0]
["bitfinex","SOLUSD",1688344640759,78.492,19.263,19.252,20.0]
["bitfinex","SOLUSD",1688344640961,78.492,19.263,19.253,55.0]
["bitfinex","SOLUSD",1688344641163,21.959,19.263,19.254,41.969]
["bitfinex","SOLUSD",1688344641379,21.959,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688344642082,21.959,19.263,19.25,78.829]
["bitfinex","SOLUSD",1688344642583,21.959,19.263,19.25,56.569]
["bitfinex","SOLUSD",1688344643200,78.479,19.27,19.253,21.969]
["bitfinex","SOLUSD",1688344643361,21.959,19.264,19.254,55.0]
["bitfinex","SOLUSD",1688344643562,21.959,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688344643871,21.959,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688344645276,78.489,19.264,19.255,21.968]
["bitfinex","SOLUSD",1688344645475,78.489,19.264,19.256,55.0]
["bitfinex","SOLUSD",1688344645668,78.489,19.264,19.256,76.966]
["bitfinex","SOLUSD",1688344646486,78.489,19.264,19.256,55.0]
["bitfinex","SOLUSD",1688344646867,78.489,19.264,19.25,22.35]
["bitfinex","SOLUSD",1688344647062,78.489,19.264,19.248,254.9077]
["bitfinex","SOLUSD",1688344647063,78.489,19.264,19.251,55.0]
["bitfinex","SOLUSD",1688344647788,78.489,19.264,19.248,254.9077]
["bitfinex","SOLUSD",1688344647971,78.489,19.264,19.253,21.969]
["bitfinex","SOLUSD",1688344648987,78.489,19.264,19.254,55.0]
["bitfinex","SOLUSD",1688344649170,78.489,19.264,19.256,21.466]
["bitfinex","SOLUSD",1688344649371,21.959,19.264,19.256,21.466]
["bitfinex","SOLUSD",1688344649572,21.959,19.264,19.257,55.0]
["bitfinex","SOLUSD",1688344649886,21.959,19.264,19.257,76.965]
["bitfinex","SOLUSD",1688344650183,56.514,19.27,19.257,76.965]
["bitfinex","SOLUSD",1688344650373,21.957,19.265,19.257,76.965]
["bitfinex","SOLUSD",1688344651488,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688344654084,21.957,19.265,19.258,55.0]
["bitfinex","SOLUSD",1688344654289,21.957,19.265,19.259,21.962]
["bitfinex","SOLUSD",1688344655296,21.957,19.265,19.258,55.0]
["bitfinex","SOLUSD",1688344655297,21.957,19.265,19.255,56.556]
["bitfinex","SOLUSD",1688344655602,78.484,19.265,19.256,41.966]
["bitfinex","SOLUSD",1688344655977,31.91490377,19.274,19.257,55.0]
["bitfinex","SOLUSD",1688344656181,21.95,19.271,19.262,21.96]
["bitfinex","SOLUSD",1688344656401,9.95790377,19.274,19.262,21.96]
["bitfinex","SOLUSD",1688344656608,56.499,19.275,19.262,21.96]
["bitfinex","SOLUSD",1688344656609,21.95,19.271,19.262,21.96]
["bitfinex","SOLUSD",1688344658984,21.95,19.271,19.26,21.962]
["bitfinex","SOLUSD",1688344658985,78.459,19.271,19.26,21.962]
["bitfinex","SOLUSD",1688344660799,21.95,19.271,19.26,21.962]
["bitfinex","SOLUSD",1688344662387,21.95,19.271,19.253,10.83719922]
["bitfinex","SOLUSD",1688344662388,44.5,19.27,19.253,10.83719922]
["bitfinex","SOLUSD",1688344662701,78.54,19.251,19.234,103.304]
["bitfinex","SOLUSD",1688344662904,78.54,19.251,19.238,21.987]
["bitfinex","SOLUSD",1688344663888,78.54,19.251,19.236,21.989]
["bitfinex","SOLUSD",1688344666606,78.54,19.251,19.237,55.0]
["bitfinex","SOLUSD",1688344666607,21.972,19.251,19.237,55.0]
["bitfinex","SOLUSD",1688344666811,21.972,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688344666995,21.972,19.251,19.24,56.599]
["bitfinex","SOLUSD",1688344666996,21.972,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688344667397,56.552,19.257,19.245,55.0]
["bitfinex","SOLUSD",1688344667594,21.969,19.254,19.248,21.975]
["bitfinex","SOLUSD",1688344668399,21.968,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688344668606,21.968,19.255,19.249,55.0]
["bitfinex","SOLUSD",1688344668802,21.968,19.255,19.25,21.973]
["bitfinex","SOLUSD",1688344668984,21.967,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688344670515,21.967,19.256,19.249,21.975]
["bitfinex","SOLUSD",1688344671112,21.965,19.258,19.249,21.975]
["bitfinex","SOLUSD",1688344671493,21.963,19.259,19.249,21.975]
["bitfinex","SOLUSD",1688344671688,21.962,19.26,19.249,21.975]
["bitfinex","SOLUSD",1688344672197,21.962,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688344676889,21.962,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688344677206,78.504,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688344678406,21.962,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688344681510,21.962,19.26,19.252,21.81017265]
["bitfinex","SOLUSD",1688344681808,21.962,19.26,19.252,21.6493453]
["bitfinex","SOLUSD",1688344682316,56.526,19.266,19.252,78.05351795]
["bitfinex","SOLUSD",1688344682508,21.961,19.261,19.252,77.8926906]
["bitfinex","SOLUSD",1688344682900,21.961,19.261,19.252,77.73186325]
["bitfinex","SOLUSD",1688344683201,21.961,19.261,19.252,77.5710359]
["bitfinex","SOLUSD",1688344683617,21.961,19.261,19.252,77.41020855]
["bitfinex","SOLUSD",1688344683917,21.961,19.261,19.252,77.2493812]
["bitfinex","SOLUSD",1688344684292,56.537,19.267,19.257,181.697]
["bitfinex","SOLUSD",1688344684494,21.951,19.271,19.257,181.697]
["bitfinex","SOLUSD",1688344684698,21.951,19.271,19.261,78.496]
["bitfinex","SOLUSD",1688344684902,21.949,19.272,19.261,78.496]
["bitfinex","SOLUSD",1688344687310,56.49,19.278,19.265,78.48]
["bitfinex","SOLUSD",1688344687506,21.946,19.274,19.265,21.955]
["bitfinex","SOLUSD",1688344688213,20.446,19.274,19.265,21.955]
["bitfinex","SOLUSD",1688344688612,20.446,19.274,19.258,156.17907265]
["bitfinex","SOLUSD",1688344688825,30.4663285,19.274,19.26,21.962]
["bitfinex","SOLUSD",1688344689016,30.4663285,19.274,19.259,21.963]
["bitfinex","SOLUSD",1688344689017,85.0203285,19.273,19.259,21.963]
["bitfinex","SOLUSD",1688344689319,78.468,19.269,19.259,21.963]
["bitfinex","SOLUSD",1688344689911,78.468,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688344691420,21.952,19.269,19.259,55.0]
["bitfinex","SOLUSD",1688344691628,21.952,19.269,19.262,21.96]
["bitfinex","SOLUSD",1688344692011,21.951,19.27,19.263,55.0]
["bitfinex","SOLUSD",1688344692212,21.95,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688344692418,21.95,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688344696020,21.947,19.274,19.266,55.0]
["bitfinex","SOLUSD",1688344696229,56.488,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688344696525,56.471,19.285,19.271,55.0]
["bitfinex","SOLUSD",1688344696732,21.935,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688344698917,21.935,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688344699627,20.435,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688344700922,20.435,19.284,19.273,78.45]
["bitfinex","SOLUSD",1688344701121,81.0403285,19.292,19.27,114.9842]
["bitfinex","SOLUSD",1688344701122,81.0403285,19.292,19.277,21.943]
["bitfinex","SOLUSD",1688344701313,21.929,19.289,19.277,78.435]
["bitfinex","SOLUSD",1688344701726,78.386,19.289,19.277,78.435]
["bitfinex","SOLUSD",1688344702329,78.386,19.289,19.277,21.943]
["bitfinex","SOLUSD",1688344703828,88.4063285,19.289,19.277,21.943]
["bitfinex","SOLUSD",1688344706416,78.386,19.289,19.277,21.943]
["bitfinex","SOLUSD",1688344706614,78.386,19.289,19.276,21.944]
["bitfinex","SOLUSD",1688344706819,78.404,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688344708725,21.934,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688344709038,21.934,19.285,19.277,55.0]
["bitfinex","SOLUSD",1688344709219,142.9633285,19.292,19.279,78.425]
["bitfinex","SOLUSD",1688344709420,150.07529147,19.292,19.279,78.425]
["bitfinex","SOLUSD",1688344709632,21.928,19.29,19.28,55.0]
["bitfinex","SOLUSD",1688344709838,21.928,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688344710437,21.928,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688344710837,21.928,19.29,19.28,21.938]
["bitfinex","SOLUSD",1688344711017,31.9483285,19.29,19.28,21.938]
["bitfinex","SOLUSD",1688344712438,31.9483285,19.29,19.274,56.5]
["bitfinex","SOLUSD",1688344712620,31.9483285,19.29,19.275,55.0]
["bitfinex","SOLUSD",1688344713440,31.9483285,19.29,19.274,56.5]
["bitfinex","SOLUSD",1688344713441,10.0203285,19.289,19.274,56.5]
["bitfinex","SOLUSD",1688344713618,78.403,19.285,19.272,103.099]
["bitfinex","SOLUSD",1688344713818,78.403,19.285,19.274,21.945]
["bitfinex","SOLUSD",1688344714021,88.4233285,19.285,19.26,22.26]
["bitfinex","SOLUSD",1688344714230,30.0203285,19.284,19.266,21.955]
["bitfinex","SOLUSD",1688344714436,181.495,19.279,19.266,21.955]
["bitfinex","SOLUSD",1688344714934,78.428,19.279,19.266,78.479]
["bitfinex","SOLUSD",1688344716448,181.493,19.279,19.264,21.957]
["bitfinex","SOLUSD",1688344716624,181.493,19.279,19.266,21.955]
["bitfinex","SOLUSD",1688344718228,78.428,19.279,19.266,21.955]
["bitfinex","SOLUSD",1688344718426,21.941,19.279,19.266,32.79219922]
["bitfinex","SOLUSD",1688344718748,21.941,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688344720543,103.036,19.285,19.27,21.95]
["bitfinex","SOLUSD",1688344720544,21.94,19.28,19.271,55.0]
["bitfinex","SOLUSD",1688344720747,21.94,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688344723446,56.467,19.286,19.273,78.45]
["bitfinex","SOLUSD",1688344723634,103.002,19.291,19.278,21.941]
["bitfinex","SOLUSD",1688344723840,27.11458105,19.29,19.278,21.941]
["bitfinex","SOLUSD",1688344724026,21.932,19.287,19.278,21.941]
["bitfinex","SOLUSD",1688344726445,78.394,19.287,19.278,21.941]
["bitfinex","SOLUSD",1688344726643,78.394,19.287,19.277,21.942]
["bitfinex","SOLUSD",1688344727250,21.932,19.287,19.277,21.942]
["bitfinex","SOLUSD",1688344728653,78.394,19.287,19.277,21.942]
["bitfinex","SOLUSD",1688344729151,78.394,19.287,19.275,21.945]
["bitfinex","SOLUSD",1688344732139,78.394,19.287,19.275,78.443]
["bitfinex","SOLUSD",1688344732949,21.932,19.287,19.275,78.443]
["bitfinex","SOLUSD",1688344735054,51.02,19.292,19.276,55.0]
["bitfinex","SOLUSD",1688344735255,21.929,19.289,19.28,78.419]
["bitfinex","SOLUSD",1688344735840,21.929,19.289,19.28,21.938]
["bitfinex","SOLUSD",1688344740756,56.492,19.293,19.28,124.998]
["bitfinex","SOLUSD",1688344740944,21.93,19.289,19.277,10.83719922]
["bitfinex","SOLUSD",1688344741255,78.387,19.289,19.277,21.942]
["bitfinex","SOLUSD",1688344741447,134.88,19.289,19.277,21.942]
["bitfinex","SOLUSD",1688344741837,134.88,19.289,19.272,103.099]
["bitfinex","SOLUSD",1688344742036,55.0,19.288,19.271,56.507]
["bitfinex","SOLUSD",1688344742232,22.15,19.28,19.264,21.957]
["bitfinex","SOLUSD",1688344742454,21.945,19.276,19.264,21.957]
["bitfinex","SOLUSD",1688344743037,21.945,19.276,19.264,78.487]
["bitfinex","SOLUSD",1688344743942,22.15,19.277,19.264,78.487]
["bitfinex","SOLUSD",1688344744145,56.48,19.282,19.264,78.487]
["bitfinex","SOLUSD",1688344744343,21.943,19.278,19.264,78.487]
["bitfinex","SOLUSD",1688344744543,21.943,19.278,19.26,22.18]
["bitfinex","SOLUSD",1688344744544,21.943,19.278,19.268,21.952]
["bitfinex","SOLUSD",1688344745345,21.943,19.278,19.268,78.47]
["bitfinex","SOLUSD",1688344745938,21.941,19.279,19.268,78.47]
["bitfinex","SOLUSD",1688344748651,21.939,19.281,19.268,78.47]
["bitfinex","SOLUSD",1688344748849,21.939,19.281,19.269,55.0]
["bitfinex","SOLUSD",1688344749162,21.939,19.281,19.272,78.453]
["bitfinex","SOLUSD",1688344749363,21.937,19.282,19.272,78.453]
["bitfinex","SOLUSD",1688344749551,20.0,19.281,19.272,78.453]
["bitfinex","SOLUSD",1688344749746,41.939,19.281,19.272,78.453]
["bitfinex","SOLUSD",1688344750863,21.939,19.281,19.272,78.453]
["bitfinex","SOLUSD",1688344751045,21.937,19.282,19.272,78.453]
["bitfinex","SOLUSD",1688344752364,21.936,19.283,19.272,78.453]
["bitfinex","SOLUSD",1688344752767,21.935,19.284,19.272,78.453]
["bitfinex","SOLUSD",1688344754366,10.0203285,19.289,19.273,55.0]
["bitfinex","SOLUSD",1688344754667,21.933,19.286,19.277,78.432]
["bitfinex","SOLUSD",1688344755375,22.28,19.29,19.277,78.432]
["bitfinex","SOLUSD",1688344755569,21.933,19.289,19.278,145.8151]
["bitfinex","SOLUSD",1688344755751,21.929,19.29,19.281,21.938]
["bitfinex","SOLUSD",1688344756070,27.11165638,19.292,19.281,21.938]
["bitfinex","SOLUSD",1688344756372,49.03765638,19.292,19.281,21.938]
["bitfinex","SOLUSD",1688344757657,21.926,19.292,19.281,21.938]
["bitfinex","SOLUSD",1688344760163,56.442,19.297,19.281,21.938]
["bitfinex","SOLUSD",1688344760371,21.922,19.296,19.281,21.938]
["bitfinex","SOLUSD",1688344760571,78.358,19.296,19.281,21.938]
["bitfinex","SOLUSD",1688344760876,88.37856907,19.296,19.281,21.938]
["bitfinex","SOLUSD",1688344761069,10.02056907,19.295,19.281,21.938]
["bitfinex","SOLUSD",1688344761273,21.927,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688344761465,10.02056907,19.295,19.281,21.938]
["bitfinex","SOLUSD",1688344761671,21.924,19.294,19.281,21.938]
["bitfinex","SOLUSD",1688344766563,124.909,19.294,19.281,21.938]
["bitfinex","SOLUSD",1688344767362,20.0,19.293,19.272,90.8151]
["bitfinex","SOLUSD",1688344767676,21.932,19.287,19.272,90.8151]
["bitfinex","SOLUSD",1688344768070,21.932,19.287,19.276,78.438]
["bitfinex","SOLUSD",1688344768578,21.932,19.287,19.276,21.943]
["bitfinex","SOLUSD",1688344771667,21.932,19.287,19.275,21.945]
["bitfinex","SOLUSD",1688344772079,21.932,19.287,19.272,90.8151]
["bitfinex","SOLUSD",1688344772460,55.0,19.286,19.272,90.8151]
["bitfinex","SOLUSD",1688344772776,181.465,19.282,19.272,90.8151]
["bitfinex","SOLUSD",1688344772977,181.465,19.282,19.269,21.952]
["bitfinex","SOLUSD",1688344788580,78.415,19.282,19.269,125.07]
["bitfinex","SOLUSD",1688344788784,21.937,19.282,19.269,125.07]
["bitfinex","SOLUSD",1688344789083,21.937,19.282,19.27,55.0]
["bitfinex","SOLUSD",1688344789266,21.937,19.282,19.273,78.449]
["bitfinex","SOLUSD",1688344791368,21.937,19.282,19.26,112.38]
["bitfinex","SOLUSD",1688344791569,21.937,19.282,19.27,21.951]
["bitfinex","SOLUSD",1688344798786,21.937,19.282,19.27,44.401]
["bitfinex","SOLUSD",1688344798995,21.937,19.282,19.271,55.0]
["bitfinex","SOLUSD",1688344799174,21.937,19.282,19.274,21.946]
["bitfinex","SOLUSD",1688344800595,56.462,19.289,19.275,55.0]
["bitfinex","SOLUSD",1688344800796,73.47,19.3,19.275,55.0]
["bitfinex","SOLUSD",1688344800797,21.932,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688344801092,21.931,19.288,19.279,78.426]
["bitfinex","SOLUSD",1688344801595,21.931,19.288,19.27,209.6537]
["bitfinex","SOLUSD",1688344801596,78.39,19.288,19.274,56.498]
["bitfinex","SOLUSD",1688344803202,78.39,19.288,19.275,21.945]
["bitfinex","SOLUSD",1688344808381,78.39,19.288,19.276,55.0]
["bitfinex","SOLUSD",1688344808699,78.39,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688344809398,78.39,19.288,19.276,21.943]
["bitfinex","SOLUSD",1688344811492,21.929,19.289,19.277,55.0]
["bitfinex","SOLUSD",1688344811695,21.929,19.289,19.28,78.421]
["bitfinex","SOLUSD",1688344811893,21.929,19.289,19.281,55.0]
["bitfinex","SOLUSD",1688344812096,21.929,19.289,19.283,21.935]
["bitfinex","SOLUSD",1688344814193,21.929,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688344814374,21.929,19.289,19.278,99.2493]
["bitfinex","SOLUSD",1688344814583,21.929,19.289,19.277,56.489]
["bitfinex","SOLUSD",1688344814896,21.929,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688344820110,21.929,19.289,19.277,56.492]
["bitfinex","SOLUSD",1688344820111,21.929,19.289,19.271,97.3989]
["bitfinex","SOLUSD",1688344820397,21.929,19.289,19.275,21.945]
["bitfinex","SOLUSD",1688344822303,55.0,19.288,19.264,56.527]
["bitfinex","SOLUSD",1688344822499,181.474,19.281,19.268,21.952]
["bitfinex","SOLUSD",1688344822800,78.438,19.277,19.267,21.954]
["bitfinex","SOLUSD",1688344823001,78.438,19.277,19.266,21.955]
["bitfinex","SOLUSD",1688344823799,100.393,19.277,19.266,21.955]
["bitfinex","SOLUSD",1688344824809,100.393,19.277,19.256,114.02319922]
["bitfinex","SOLUSD",1688344824996,78.463,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688344826292,20.0,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688344826494,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688344827493,21.956,19.266,19.255,8.30119922]
["bitfinex","SOLUSD",1688344828096,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688344828510,21.956,19.266,19.258,89.34819922]
["bitfinex","SOLUSD",1688344828706,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688344834596,78.48,19.266,19.251,95.9619]
["bitfinex","SOLUSD",1688344834895,181.615,19.266,19.251,95.9619]
["bitfinex","SOLUSD",1688344835093,191.66494248,19.266,19.249,21.974]
["bitfinex","SOLUSD",1688344835305,55.0,19.265,19.249,21.974]
["bitfinex","SOLUSD",1688344835513,181.669,19.261,19.249,21.974]
["bitfinex","SOLUSD",1688344835694,78.503,19.261,19.249,21.974]
["bitfinex","SOLUSD",1688344838212,78.503,19.261,19.245,10.83719922]
["bitfinex","SOLUSD",1688344838213,22.28,19.26,19.245,10.83719922]
["bitfinex","SOLUSD",1688344838517,22.28,19.26,19.245,21.979]
["bitfinex","SOLUSD",1688344838518,181.713,19.256,19.245,21.979]
["bitfinex","SOLUSD",1688344839612,181.713,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688344839915,273.5848,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688344841199,78.522,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688344841396,78.522,19.256,19.243,21.981]
["bitfinex","SOLUSD",1688344841601,88.57194248,19.256,19.231,98.8973]
["bitfinex","SOLUSD",1688344841801,55.0,19.255,19.239,78.587]
["bitfinex","SOLUSD",1688344842006,78.543,19.251,19.239,78.587]
["bitfinex","SOLUSD",1688344842205,78.543,19.251,19.239,21.986]
["bitfinex","SOLUSD",1688344842504,77.26,19.25,19.236,21.989]
["bitfinex","SOLUSD",1688344842705,181.804,19.246,19.231,155.5223]
["bitfinex","SOLUSD",1688344842905,181.804,19.246,19.228,103.336]
["bitfinex","SOLUSD",1688344843108,78.561,19.246,19.232,78.617]
["bitfinex","SOLUSD",1688344846412,21.978,19.246,19.233,55.0]
["bitfinex","SOLUSD",1688344846610,27.17088442,19.245,19.236,21.988]
["bitfinex","SOLUSD",1688344846824,21.982,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688344847030,78.574,19.243,19.234,21.992]
["bitfinex","SOLUSD",1688344847338,78.574,19.243,19.226,56.64]
["bitfinex","SOLUSD",1688344847634,78.574,19.243,19.224,103.358]
["bitfinex","SOLUSD",1688344847635,130.42188442,19.245,19.223,22.004]
["bitfinex","SOLUSD",1688344847636,181.907,19.235,19.223,22.004]
["bitfinex","SOLUSD",1688344847809,181.907,19.235,19.219,56.66]
["bitfinex","SOLUSD",1688344848010,181.907,19.235,19.222,22.005]
["bitfinex","SOLUSD",1688344848210,181.907,19.235,19.219,56.66]
["bitfinex","SOLUSD",1688344848211,181.907,19.235,19.217,91.4671]
["bitfinex","SOLUSD",1688344848429,181.907,19.235,19.218,22.009]
["bitfinex","SOLUSD",1688344849616,181.907,19.235,19.224,22.003]
["bitfinex","SOLUSD",1688344849816,78.606,19.235,19.224,22.003]
["bitfinex","SOLUSD",1688344850610,21.991,19.235,19.224,22.003]
["bitfinex","SOLUSD",1688344850810,56.667,19.238,19.224,22.003]
["bitfinex","SOLUSD",1688344851010,21.989,19.237,19.224,22.003]
["bitfinex","SOLUSD",1688344851727,21.988,19.238,19.225,55.0]
["bitfinex","SOLUSD",1688344851929,56.591,19.244,19.228,181.968]
["bitfinex","SOLUSD",1688344852109,21.984,19.242,19.229,55.0]
["bitfinex","SOLUSD",1688344852424,21.984,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688344854530,78.578,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688344857727,78.578,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688344857932,21.99,19.236,19.23,21.996]
["bitfinex","SOLUSD",1688344858114,56.625,19.244,19.23,21.996]
["bitfinex","SOLUSD",1688344858317,21.986,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688344860035,21.986,19.239,19.23,78.626]
["bitfinex","SOLUSD",1688344860410,56.594,19.243,19.23,78.626]
["bitfinex","SOLUSD",1688344860411,21.985,19.24,19.23,78.626]
["bitfinex","SOLUSD",1688344861025,21.985,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688344862425,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688344863923,21.989,19.237,19.224,56.646]
["bitfinex","SOLUSD",1688344864933,78.598,19.237,19.226,22.001]
["bitfinex","SOLUSD",1688344865631,78.598,19.237,19.225,22.002]
["bitfinex","SOLUSD",1688344867425,78.598,19.237,19.221,98.2177]
["bitfinex","SOLUSD",1688344868223,78.598,19.237,19.22,56.656]
["bitfinex","SOLUSD",1688344868224,78.598,19.237,19.218,56.665]
["bitfinex","SOLUSD",1688344868424,10.04994248,19.236,19.213,56.68]
["bitfinex","SOLUSD",1688344868623,10.04994248,19.236,19.211,103.428]
["bitfinex","SOLUSD",1688344868624,181.995,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688344869039,78.645,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688344869247,22.56,19.22,19.197,25.59957152]
["bitfinex","SOLUSD",1688344869432,154.366,19.227,19.19,45.31]
["bitfinex","SOLUSD",1688344869433,56.664,19.219,19.206,22.023]
["bitfinex","SOLUSD",1688344869747,56.664,19.219,19.191,31.24057026]
["bitfinex","SOLUSD",1688344869748,22.013,19.216,19.2,22.56]
["bitfinex","SOLUSD",1688344869928,78.684,19.216,19.202,10.83719922]
["bitfinex","SOLUSD",1688344870128,78.684,19.216,19.197,103.505]
["bitfinex","SOLUSD",1688344870345,78.684,19.216,19.192,30.0]
["bitfinex","SOLUSD",1688344870648,78.714,19.209,19.194,22.038]
["bitfinex","SOLUSD",1688344870831,78.714,19.209,19.195,30.0]
["bitfinex","SOLUSD",1688344871025,78.714,19.209,19.18,45.13]
["bitfinex","SOLUSD",1688344871328,88.76394248,19.209,19.191,22.04]
["bitfinex","SOLUSD",1688344871534,78.714,19.209,19.191,22.04]
["bitfinex","SOLUSD",1688344871843,78.714,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688344872236,78.714,19.209,19.197,32.87119922]
["bitfinex","SOLUSD",1688344872437,45.0,19.22,19.197,32.87119922]
["bitfinex","SOLUSD",1688344872438,56.676,19.215,19.197,32.87119922]
["bitfinex","SOLUSD",1688344872742,56.676,19.215,19.2,22.56]
["bitfinex","SOLUSD",1688344872950,22.018,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688344873244,44.78,19.23,19.205,10.83719922]
["bitfinex","SOLUSD",1688344873245,56.676,19.217,19.205,10.83719922]
["bitfinex","SOLUSD",1688344873451,26.70448852,19.237,19.205,10.83719922]
["bitfinex","SOLUSD",1688344873452,22.009,19.219,19.208,182.158]
["bitfinex","SOLUSD",1688344873736,22.009,19.22,19.212,22.017]
["bitfinex","SOLUSD",1688344873921,22.009,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688344874525,22.009,19.22,19.21,32.85519922]
["bitfinex","SOLUSD",1688344874724,56.646,19.225,19.21,32.85519922]
["bitfinex","SOLUSD",1688344875043,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688344875546,22.006,19.222,19.207,56.695]
["bitfinex","SOLUSD",1688344875746,22.006,19.222,19.211,22.018]
["bitfinex","SOLUSD",1688344876452,20.0,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688344876626,20.0,19.221,19.207,67.53219922]
["bitfinex","SOLUSD",1688344876627,22.01,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688344877520,56.693,19.225,19.21,32.85619922]
["bitfinex","SOLUSD",1688344877521,22.009,19.219,19.21,32.85619922]
["bitfinex","SOLUSD",1688344877722,56.693,19.225,19.21,22.019]
["bitfinex","SOLUSD",1688344877924,22.007,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688344880451,22.007,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688344885656,56.645,19.227,19.215,125.421]
["bitfinex","SOLUSD",1688344885834,146.5909,19.238,19.216,55.0]
["bitfinex","SOLUSD",1688344886034,22.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688344886348,56.645,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688344886545,21.996,19.231,19.222,55.0]
["bitfinex","SOLUSD",1688344886739,21.994,19.232,19.224,22.002]
["bitfinex","SOLUSD",1688344887049,21.995,19.232,19.224,78.649]
["bitfinex","SOLUSD",1688344887435,21.995,19.232,19.224,22.002]
["bitfinex","SOLUSD",1688344887843,78.619,19.232,19.224,22.002]
["bitfinex","SOLUSD",1688344888633,21.995,19.232,19.224,22.002]
["bitfinex","SOLUSD",1688344888832,56.608,19.238,19.224,78.649]
["bitfinex","SOLUSD",1688344889055,21.992,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688344889235,56.6,19.241,19.227,21.999]
["bitfinex","SOLUSD",1688344889555,21.99,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688344890136,56.6,19.242,19.227,21.999]
["bitfinex","SOLUSD",1688344890337,21.988,19.238,19.228,55.0]
["bitfinex","SOLUSD",1688344890649,21.988,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688344890859,103.248,19.245,19.231,21.995]
["bitfinex","SOLUSD",1688344891053,21.985,19.24,19.231,78.622]
["bitfinex","SOLUSD",1688344891938,21.985,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688344892140,78.585,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688344892559,21.985,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688344894048,21.985,19.24,19.232,55.0]
["bitfinex","SOLUSD",1688344894261,21.985,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688344895153,21.984,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688344895357,21.983,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688344896941,103.233,19.248,19.235,55.0]
["bitfinex","SOLUSD",1688344897156,21.983,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688344897358,21.983,19.242,19.234,21.992]
["bitfinex","SOLUSD",1688344897559,21.983,19.242,19.23,79.01]
["bitfinex","SOLUSD",1688344897560,21.983,19.242,19.233,21.993]
["bitfinex","SOLUSD",1688344897761,21.983,19.242,19.23,79.01]
["bitfinex","SOLUSD",1688344897762,21.983,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688344897946,21.983,19.242,19.23,21.995]
["bitfinex","SOLUSD",1688344897947,20.0,19.241,19.23,21.995]
["bitfinex","SOLUSD",1688344898143,21.988,19.238,19.23,21.995]
["bitfinex","SOLUSD",1688344902853,103.248,19.245,19.231,55.0]
["bitfinex","SOLUSD",1688344903160,21.984,19.241,19.235,21.99]
["bitfinex","SOLUSD",1688344904550,21.984,19.241,19.233,21.992]
["bitfinex","SOLUSD",1688344904752,21.984,19.241,19.23,21.995]
["bitfinex","SOLUSD",1688344904753,78.581,19.241,19.23,21.995]
["bitfinex","SOLUSD",1688344905758,78.581,19.241,19.228,21.998]
["bitfinex","SOLUSD",1688344905954,78.581,19.241,19.227,22.0]
["bitfinex","SOLUSD",1688344906150,78.581,19.241,19.226,22.001]
["bitfinex","SOLUSD",1688344907361,21.984,19.241,19.226,22.001]
["bitfinex","SOLUSD",1688344907564,56.581,19.247,19.23,22.51]
["bitfinex","SOLUSD",1688344907881,56.581,19.247,19.236,21.989]
["bitfinex","SOLUSD",1688344908366,103.226,19.249,19.236,21.989]
["bitfinex","SOLUSD",1688344908367,56.574,19.249,19.236,21.989]
["bitfinex","SOLUSD",1688344908760,21.979,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688344908964,21.979,19.246,19.237,55.0]
["bitfinex","SOLUSD",1688344909277,21.979,19.246,19.239,21.985]
["bitfinex","SOLUSD",1688344914076,21.979,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688344914669,21.977,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688344915267,21.977,19.247,19.239,55.0]
["bitfinex","SOLUSD",1688344915468,21.977,19.247,19.241,21.983]
["bitfinex","SOLUSD",1688344916465,21.976,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688344917079,21.975,19.249,19.244,21.98]
["bitfinex","SOLUSD",1688344918777,78.549,19.249,19.24,21.985]
["bitfinex","SOLUSD",1688344918986,78.549,19.249,19.236,21.989]
["bitfinex","SOLUSD",1688344919282,78.549,19.249,19.237,21.988]
["bitfinex","SOLUSD",1688344919871,78.549,19.249,19.236,21.989]
["bitfinex","SOLUSD",1688344920173,78.549,19.249,19.237,21.988]
["bitfinex","SOLUSD",1688344920786,78.549,19.249,19.236,21.988]
["bitfinex","SOLUSD",1688344920991,78.549,19.249,19.233,56.618]
["bitfinex","SOLUSD",1688344920992,78.549,19.249,19.237,21.988]
["bitfinex","SOLUSD",1688344921770,78.549,19.249,19.237,78.597]
["bitfinex","SOLUSD",1688344922483,78.549,19.249,19.238,55.0]
["bitfinex","SOLUSD",1688344922791,78.549,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688344923374,78.549,19.249,19.238,76.987]
["bitfinex","SOLUSD",1688344926285,78.549,19.249,19.238,133.593]
["bitfinex","SOLUSD",1688344928884,103.202,19.254,19.238,133.593]
["bitfinex","SOLUSD",1688344929083,21.975,19.249,19.238,133.593]
["bitfinex","SOLUSD",1688344930395,21.975,19.249,19.238,76.987]
["bitfinex","SOLUSD",1688344930580,78.549,19.249,19.238,55.0]
["bitfinex","SOLUSD",1688344930780,78.549,19.249,19.236,21.989]
["bitfinex","SOLUSD",1688344931093,78.549,19.249,19.237,55.0]
["bitfinex","SOLUSD",1688344931297,78.549,19.249,19.237,76.988]
["bitfinex","SOLUSD",1688344931880,78.549,19.249,19.237,133.597]
["bitfinex","SOLUSD",1688344932790,78.549,19.249,19.237,76.988]
["bitfinex","SOLUSD",1688344933596,21.975,19.249,19.237,76.988]
["bitfinex","SOLUSD",1688344937309,44.99,19.28,19.245,181.808]
["bitfinex","SOLUSD",1688344937490,22.56,19.28,19.259,21.963]
["bitfinex","SOLUSD",1688344937879,22.56,19.28,19.263,21.958]
["bitfinex","SOLUSD",1688344938080,71.89567139,19.29,19.266,21.955]
["bitfinex","SOLUSD",1688344938486,45.12,19.29,19.266,21.955]
["bitfinex","SOLUSD",1688344938699,125.84700677,19.29,19.267,76.954]
["bitfinex","SOLUSD",1688344938899,51.02,19.289,19.267,76.954]
["bitfinex","SOLUSD",1688344939298,125.84700677,19.29,19.267,76.954]
["bitfinex","SOLUSD",1688344939299,77.56,19.29,19.267,236.604]
["bitfinex","SOLUSD",1688344939490,77.56,19.29,19.267,133.475]
["bitfinex","SOLUSD",1688344940209,45.12,19.3,19.27,22.51]
["bitfinex","SOLUSD",1688344940390,45.12,19.3,19.279,21.94]
["bitfinex","SOLUSD",1688344940707,45.12,19.3,19.274,103.092]
["bitfinex","SOLUSD",1688344940708,77.56,19.293,19.278,21.941]
["bitfinex","SOLUSD",1688344940888,22.56,19.29,19.277,21.942]
["bitfinex","SOLUSD",1688344941098,22.56,19.29,19.274,56.498]
["bitfinex","SOLUSD",1688344941504,22.56,19.29,19.275,55.0]
["bitfinex","SOLUSD",1688344941701,77.56,19.293,19.278,21.941]
["bitfinex","SOLUSD",1688344942201,77.56,19.293,19.278,78.43]
["bitfinex","SOLUSD",1688344942398,94.6285,19.299,19.278,78.43]
["bitfinex","SOLUSD",1688344942399,20.0,19.292,19.278,21.941]
["bitfinex","SOLUSD",1688344942803,70.58396257,19.3,19.278,21.941]
["bitfinex","SOLUSD",1688344943004,165.21246257,19.3,19.278,21.941]
["bitfinex","SOLUSD",1688344943607,221.70846257,19.3,19.278,21.941]
["bitfinex","SOLUSD",1688344943905,22.48,19.29,19.271,92.9833]
["bitfinex","SOLUSD",1688344944092,22.48,19.29,19.276,21.944]
["bitfinex","SOLUSD",1688344946000,22.48,19.29,19.276,21.944]
["bitfinex","SOLUSD",1688344947006,55.0,19.289,19.273,21.946]
["bitfinex","SOLUSD",1688344947196,22.56,19.29,19.276,78.438]
["bitfinex","SOLUSD",1688344947598,26.27309403,19.295,19.276,78.438]
["bitfinex","SOLUSD",1688344947794,20.0,19.294,19.276,78.438]
["bitfinex","SOLUSD",1688344948411,10.04994248,19.298,19.276,78.438]
["bitfinex","SOLUSD",1688344948412,20.0,19.297,19.276,78.438]
["bitfinex","SOLUSD",1688344948622,21.929,19.29,19.277,154.5636]
["bitfinex","SOLUSD",1688344948803,21.929,19.29,19.28,78.418]
["bitfinex","SOLUSD",1688344950210,21.929,19.29,19.28,21.938]
["bitfinex","SOLUSD",1688344950616,21.929,19.29,19.274,56.498]
["bitfinex","SOLUSD",1688344950913,20.769227,19.294,19.279,78.426]
["bitfinex","SOLUSD",1688344951112,21.927,19.291,19.279,78.426]
["bitfinex","SOLUSD",1688344951412,21.93,19.288,19.279,78.426]
["bitfinex","SOLUSD",1688344951613,20.0,19.29,19.279,78.426]
["bitfinex","SOLUSD",1688344951614,21.929,19.289,19.279,78.426]
["bitfinex","SOLUSD",1688344951800,20.0,19.29,19.279,78.426]
["bitfinex","SOLUSD",1688344951997,21.931,19.288,19.279,78.426]
["bitfinex","SOLUSD",1688344952195,21.931,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688344954203,76.45,19.292,19.279,21.94]
["bitfinex","SOLUSD",1688344954204,21.93,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688344955512,21.928,19.29,19.279,21.94]
["bitfinex","SOLUSD",1688344955921,21.928,19.29,19.28,55.0]
["bitfinex","SOLUSD",1688344956121,21.928,19.29,19.283,21.936]
["bitfinex","SOLUSD",1688344957406,21.927,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688344958022,21.927,19.291,19.283,78.41]
["bitfinex","SOLUSD",1688344958221,56.45,19.296,19.283,78.41]
["bitfinex","SOLUSD",1688344958514,56.436,19.297,19.283,78.41]
["bitfinex","SOLUSD",1688344958720,21.924,19.294,19.283,78.41]
["bitfinex","SOLUSD",1688344967815,78.366,19.294,19.28,22.45]
["bitfinex","SOLUSD",1688344968017,78.366,19.294,19.278,21.941]
["bitfinex","SOLUSD",1688344968018,20.0,19.293,19.278,21.941]
["bitfinex","SOLUSD",1688344968210,20.0,19.293,19.274,56.5]
["bitfinex","SOLUSD",1688344968211,78.388,19.289,19.274,56.5]
["bitfinex","SOLUSD",1688344968416,78.388,19.289,19.272,99.6747]
["bitfinex","SOLUSD",1688344968615,78.388,19.289,19.265,56.525]
["bitfinex","SOLUSD",1688344968924,22.56,19.28,19.261,90.3329]
["bitfinex","SOLUSD",1688344969111,181.541,19.274,19.262,21.959]
["bitfinex","SOLUSD",1688344970110,78.448,19.274,19.262,21.959]
["bitfinex","SOLUSD",1688344970326,21.947,19.274,19.262,21.959]
["bitfinex","SOLUSD",1688344971219,21.945,19.275,19.263,55.0]
["bitfinex","SOLUSD",1688344971423,21.945,19.275,19.266,78.477]
["bitfinex","SOLUSD",1688344972117,85.04994248,19.288,19.263,55.0]
["bitfinex","SOLUSD",1688344972118,21.938,19.282,19.272,78.452]
["bitfinex","SOLUSD",1688344972513,21.934,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688344972932,10.04994248,19.295,19.278,21.941]
["bitfinex","SOLUSD",1688344973134,21.925,19.293,19.279,55.0]
["bitfinex","SOLUSD",1688344973342,44.99,19.31,19.285,78.401]
["bitfinex","SOLUSD",1688344973518,102.938,19.303,19.286,55.0]
["bitfinex","SOLUSD",1688344973830,78.367,19.294,19.279,10.83719922]
["bitfinex","SOLUSD",1688344974021,78.367,19.294,19.27,45.12]
["bitfinex","SOLUSD",1688344974341,78.367,19.294,19.279,56.483]
["bitfinex","SOLUSD",1688344975208,78.367,19.294,19.279,78.423]
["bitfinex","SOLUSD",1688344975612,88.41694248,19.294,19.279,78.423]
["bitfinex","SOLUSD",1688344978424,21.924,19.294,19.279,78.423]
["bitfinex","SOLUSD",1688344978634,21.924,19.294,19.284,78.406]
["bitfinex","SOLUSD",1688344979431,21.924,19.294,19.284,21.935]
["bitfinex","SOLUSD",1688344980127,31.97394248,19.294,19.284,21.935]
["bitfinex","SOLUSD",1688344982943,21.924,19.294,19.284,21.935]
["bitfinex","SOLUSD",1688344983738,21.924,19.294,19.284,124.973]
["bitfinex","SOLUSD",1688344983938,66.47994248,19.298,19.284,124.973]
["bitfinex","SOLUSD",1688344983939,21.922,19.295,19.284,124.973]
["bitfinex","SOLUSD",1688344984142,21.92,19.297,19.285,55.0]
["bitfinex","SOLUSD",1688344984346,21.92,19.297,19.288,78.389]
["bitfinex","SOLUSD",1688344984726,21.92,19.297,19.288,21.93]
["bitfinex","SOLUSD",1688344997231,21.92,19.297,19.284,56.47]
["bitfinex","SOLUSD",1688344997436,21.92,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688345001345,56.424,19.301,19.287,21.931]
["bitfinex","SOLUSD",1688345001346,21.919,19.298,19.287,21.931]
["bitfinex","SOLUSD",1688345002037,21.919,19.298,19.288,55.0]
["bitfinex","SOLUSD",1688345002239,21.919,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688345002452,21.919,19.298,19.288,21.929]
["bitfinex","SOLUSD",1688345002752,21.919,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688345003852,21.919,19.298,19.29,21.928]
["bitfinex","SOLUSD",1688345004439,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688345009108,26.50625511,19.308,19.284,10.83719922]
["bitfinex","SOLUSD",1688345009283,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688345009441,21.916,19.301,19.284,10.83719922]
["bitfinex","SOLUSD",1688345009442,78.337,19.301,19.286,159.488]
["bitfinex","SOLUSD",1688345009640,78.337,19.301,19.286,94.7089]
["bitfinex","SOLUSD",1688345009641,21.921,19.296,19.286,94.7089]
["bitfinex","SOLUSD",1688345009859,124.895,19.296,19.286,94.7089]
["bitfinex","SOLUSD",1688345010064,21.921,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688345010359,21.921,19.296,19.28,89.58819922]
["bitfinex","SOLUSD",1688345010558,55.0,19.295,19.282,21.937]
["bitfinex","SOLUSD",1688345010760,78.377,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688345010957,78.377,19.292,19.274,151.2079]
["bitfinex","SOLUSD",1688345011158,78.377,19.292,19.275,21.944]
["bitfinex","SOLUSD",1688345011159,75.0,19.291,19.275,21.944]
["bitfinex","SOLUSD",1688345011346,181.424,19.287,19.274,94.7089]
["bitfinex","SOLUSD",1688345011546,55.0,19.286,19.272,21.948]
["bitfinex","SOLUSD",1688345011844,78.415,19.282,19.263,149.1475]
["bitfinex","SOLUSD",1688345012055,55.0,19.281,19.263,149.1475]
["bitfinex","SOLUSD",1688345012367,78.44,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688345015760,21.944,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688345015965,21.943,19.277,19.267,55.0]
["bitfinex","SOLUSD",1688345016148,21.943,19.278,19.27,21.951]
["bitfinex","SOLUSD",1688345016669,56.479,19.282,19.27,21.951]
["bitfinex","SOLUSD",1688345016670,21.941,19.279,19.27,21.951]
["bitfinex","SOLUSD",1688345018886,21.941,19.279,19.267,10.83719922]
["bitfinex","SOLUSD",1688345019165,21.941,19.279,19.236,20.0]
["bitfinex","SOLUSD",1688345019166,181.531,19.275,19.261,98.3935]
["bitfinex","SOLUSD",1688345019464,181.531,19.275,19.26,22.42]
["bitfinex","SOLUSD",1688345019465,181.531,19.275,19.256,103.185]
["bitfinex","SOLUSD",1688345019657,75.0,19.274,19.253,103.202]
["bitfinex","SOLUSD",1688345019854,78.472,19.268,19.257,21.964]
["bitfinex","SOLUSD",1688345022671,21.953,19.268,19.257,21.964]
["bitfinex","SOLUSD",1688345022868,21.953,19.268,19.258,55.0]
["bitfinex","SOLUSD",1688345023163,21.953,19.268,19.261,21.961]
["bitfinex","SOLUSD",1688345024870,21.953,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688345025168,21.953,19.268,19.254,103.198]
["bitfinex","SOLUSD",1688345025369,21.953,19.268,19.259,78.507]
["bitfinex","SOLUSD",1688345029374,21.953,19.268,19.259,21.963]
["bitfinex","SOLUSD",1688345029559,78.471,19.268,19.259,21.963]
["bitfinex","SOLUSD",1688345030269,21.953,19.268,19.259,21.963]
["bitfinex","SOLUSD",1688345035202,21.953,19.268,19.25,44.8]
["bitfinex","SOLUSD",1688345035477,21.953,19.268,19.251,120.3784]
["bitfinex","SOLUSD",1688345036870,21.953,19.268,19.256,78.518]
["bitfinex","SOLUSD",1688345037181,21.953,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688345037678,56.516,19.269,19.26,78.504]
["bitfinex","SOLUSD",1688345037679,21.952,19.269,19.26,78.504]
["bitfinex","SOLUSD",1688345037878,44.84,19.29,19.261,55.0]
["bitfinex","SOLUSD",1688345038179,51.02,19.291,19.261,55.0]
["bitfinex","SOLUSD",1688345038180,21.935,19.285,19.279,21.94]
["bitfinex","SOLUSD",1688345038378,103.003,19.291,19.279,21.94]
["bitfinex","SOLUSD",1688345038379,21.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688345039176,21.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688345039488,21.933,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688345049391,159.473,19.29,19.277,78.434]
["bitfinex","SOLUSD",1688345049392,21.93,19.289,19.277,78.434]
["bitfinex","SOLUSD",1688345049597,21.93,19.289,19.278,55.0]
["bitfinex","SOLUSD",1688345049801,21.93,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688345050087,21.928,19.29,19.281,21.938]
["bitfinex","SOLUSD",1688345050388,20.0,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688345050971,41.929,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688345051186,21.929,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688345051590,78.386,19.289,19.275,56.495]
["bitfinex","SOLUSD",1688345051779,78.386,19.289,19.272,56.504]
["bitfinex","SOLUSD",1688345051999,78.386,19.289,19.276,21.944]
["bitfinex","SOLUSD",1688345052180,78.386,19.289,19.275,21.945]
["bitfinex","SOLUSD",1688345055116,78.386,19.289,19.261,43.41693483]
["bitfinex","SOLUSD",1688345055290,55.0,19.288,19.268,21.953]
["bitfinex","SOLUSD",1688345055602,181.463,19.282,19.268,21.953]
["bitfinex","SOLUSD",1688345055785,181.509,19.278,19.25,22.42]
["bitfinex","SOLUSD",1688345055989,181.584,19.27,19.25,22.42]
["bitfinex","SOLUSD",1688345056194,181.584,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688345056195,21.952,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688345056390,20.0,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688345056700,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688345058201,21.956,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688345058590,21.956,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688345059509,21.956,19.266,19.253,21.969]
["bitfinex","SOLUSD",1688345059795,21.956,19.266,19.252,21.971]
["bitfinex","SOLUSD",1688345065889,55.0,19.265,19.251,21.972]
["bitfinex","SOLUSD",1688345066187,78.5,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688345067489,78.5,19.261,19.248,90.1662]
["bitfinex","SOLUSD",1688345068185,78.5,19.261,19.248,21.975]
["bitfinex","SOLUSD",1688345068385,21.966,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688345068805,21.962,19.261,19.253,21.969]
["bitfinex","SOLUSD",1688345069011,21.961,19.262,19.253,21.969]
["bitfinex","SOLUSD",1688345071592,56.521,19.267,19.254,55.0]
["bitfinex","SOLUSD",1688345071793,21.96,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688345073912,21.96,19.262,19.253,21.969]
["bitfinex","SOLUSD",1688345074082,103.148,19.264,19.249,56.572]
["bitfinex","SOLUSD",1688345074083,21.964,19.259,19.252,21.971]
["bitfinex","SOLUSD",1688345074486,21.964,19.259,19.246,159.821]
["bitfinex","SOLUSD",1688345074708,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688345075092,78.508,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688345075490,78.508,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688345076704,21.962,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688345076901,21.962,19.26,19.249,159.795]
["bitfinex","SOLUSD",1688345076902,21.962,19.26,19.253,21.969]
["bitfinex","SOLUSD",1688345077087,21.962,19.26,19.255,21.967]
["bitfinex","SOLUSD",1688345082290,21.961,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688345082517,56.529,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688345083111,21.956,19.266,19.255,78.523]
["bitfinex","SOLUSD",1688345083320,21.956,19.265,19.255,78.523]
["bitfinex","SOLUSD",1688345085700,21.956,19.265,19.256,55.0]
["bitfinex","SOLUSD",1688345085896,21.956,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688345090798,21.956,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688345090998,78.483,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688345092603,103.105,19.272,19.257,21.965]
["bitfinex","SOLUSD",1688345092917,21.952,19.269,19.26,56.54]
["bitfinex","SOLUSD",1688345093103,20.0,19.271,19.261,21.961]
["bitfinex","SOLUSD",1688345093312,21.953,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688345093511,21.953,19.269,19.26,21.962]
["bitfinex","SOLUSD",1688345098024,21.953,19.269,19.254,103.196]
["bitfinex","SOLUSD",1688345098238,21.953,19.269,19.254,56.557]
["bitfinex","SOLUSD",1688345099112,21.953,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688345100727,21.945,19.276,19.263,181.636]
["bitfinex","SOLUSD",1688345100930,21.937,19.283,19.271,181.566]
["bitfinex","SOLUSD",1688345101432,21.937,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688345102211,21.937,19.283,19.271,156.029]
["bitfinex","SOLUSD",1688345102212,21.937,19.283,19.274,21.946]
["bitfinex","SOLUSD",1688345104725,21.937,19.283,19.268,56.515]
["bitfinex","SOLUSD",1688345104942,75.0,19.282,19.266,21.954]
["bitfinex","SOLUSD",1688345105116,21.943,19.278,19.266,21.954]
["bitfinex","SOLUSD",1688345105718,21.943,19.278,19.266,32.79119922]
["bitfinex","SOLUSD",1688345105923,21.943,19.278,19.267,10.83719922]
["bitfinex","SOLUSD",1688345106128,21.943,19.278,19.269,21.951]
["bitfinex","SOLUSD",1688345107817,97.982,19.287,19.269,21.951]
["bitfinex","SOLUSD",1688345107818,56.473,19.284,19.269,32.78819922]
["bitfinex","SOLUSD",1688345108020,21.94,19.28,19.27,33.12719922]
["bitfinex","SOLUSD",1688345108336,103.029,19.286,19.27,33.12719922]
["bitfinex","SOLUSD",1688345108337,21.938,19.282,19.274,21.946]
["bitfinex","SOLUSD",1688345108530,21.935,19.284,19.274,21.946]
["bitfinex","SOLUSD",1688345108846,21.935,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688345109316,21.934,19.285,19.277,78.434]
["bitfinex","SOLUSD",1688345109716,21.934,19.285,19.277,21.942]
["bitfinex","SOLUSD",1688345113428,56.459,19.291,19.278,55.0]
["bitfinex","SOLUSD",1688345113743,21.928,19.29,19.281,21.937]
["bitfinex","SOLUSD",1688345114161,92.8522,19.307,19.281,21.937]
["bitfinex","SOLUSD",1688345114162,128.94357687,19.3,19.282,55.0]
["bitfinex","SOLUSD",1688345114324,21.923,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688345114518,56.421,19.302,19.288,55.0]
["bitfinex","SOLUSD",1688345114742,21.919,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688345115246,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688345115432,21.917,19.3,19.292,78.373]
["bitfinex","SOLUSD",1688345115828,21.917,19.3,19.286,56.463]
["bitfinex","SOLUSD",1688345116035,21.917,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688345116540,21.917,19.3,19.29,55.0]
["bitfinex","SOLUSD",1688345116845,21.917,19.3,19.293,21.925]
["bitfinex","SOLUSD",1688345117025,112.96673514,19.307,19.293,21.925]
["bitfinex","SOLUSD",1688345117226,21.913,19.304,19.293,78.37]
["bitfinex","SOLUSD",1688345117926,21.913,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688345118930,88.37573514,19.304,19.294,21.923]
["bitfinex","SOLUSD",1688345119158,75.0,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688345119450,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688345119664,20.0,19.3,19.294,21.923]
["bitfinex","SOLUSD",1688345119945,21.919,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688345120132,21.919,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688345120337,21.919,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688345121348,21.919,19.299,19.28,22.45]
["bitfinex","SOLUSD",1688345121530,21.919,19.299,19.286,21.932]
["bitfinex","SOLUSD",1688345121531,21.925,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688345121948,21.923,19.295,19.286,21.932]
["bitfinex","SOLUSD",1688345122149,21.922,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688345122349,21.923,19.295,19.286,21.932]
["bitfinex","SOLUSD",1688345123047,78.362,19.295,19.286,21.932]
["bitfinex","SOLUSD",1688345124152,78.362,19.295,19.282,56.474]
["bitfinex","SOLUSD",1688345124354,78.362,19.295,19.282,21.937]
["bitfinex","SOLUSD",1688345124355,55.0,19.294,19.282,21.937]
["bitfinex","SOLUSD",1688345124647,78.38,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688345124956,20.0,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688345125130,21.931,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688345128466,159.414,19.296,19.281,21.938]
["bitfinex","SOLUSD",1688345128641,21.924,19.294,19.282,55.0]
["bitfinex","SOLUSD",1688345128847,20.0,19.293,19.277,56.49]
["bitfinex","SOLUSD",1688345129058,20.0,19.293,19.278,21.941]
["bitfinex","SOLUSD",1688345129059,78.387,19.289,19.278,21.941]
["bitfinex","SOLUSD",1688345129558,21.934,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688345130551,21.934,19.285,19.279,55.0]
["bitfinex","SOLUSD",1688345130751,21.934,19.285,19.28,21.938]
["bitfinex","SOLUSD",1688345133152,21.934,19.285,19.279,21.94]
["bitfinex","SOLUSD",1688345133364,21.934,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688345135070,21.934,19.285,19.273,103.092]
["bitfinex","SOLUSD",1688345135071,78.402,19.285,19.271,21.948]
["bitfinex","SOLUSD",1688345135368,20.0,19.284,19.265,162.22919922]
["bitfinex","SOLUSD",1688345135665,78.429,19.279,19.267,21.954]
["bitfinex","SOLUSD",1688345135869,21.945,19.275,19.267,21.954]
["bitfinex","SOLUSD",1688345136259,21.945,19.275,19.267,32.79119922]
["bitfinex","SOLUSD",1688345137071,21.941,19.279,19.268,30.83719922]
["bitfinex","SOLUSD",1688345137367,21.94,19.28,19.271,78.458]
["bitfinex","SOLUSD",1688345137851,21.94,19.28,19.272,55.0]
["bitfinex","SOLUSD",1688345138053,21.94,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688345138351,21.94,19.28,19.272,55.0]
["bitfinex","SOLUSD",1688345138352,21.94,19.28,19.276,21.943]
["bitfinex","SOLUSD",1688345139672,21.94,19.28,19.272,55.0]
["bitfinex","SOLUSD",1688345140352,78.423,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688345140583,20.0,19.279,19.261,97.8047]
["bitfinex","SOLUSD",1688345140750,20.0,19.279,19.264,21.957]
["bitfinex","SOLUSD",1688345140751,21.947,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688345141159,21.947,19.274,19.264,32.79419922]
["bitfinex","SOLUSD",1688345141470,21.947,19.274,19.265,10.83719922]
["bitfinex","SOLUSD",1688345141769,21.947,19.274,19.267,21.953]
["bitfinex","SOLUSD",1688345145559,21.947,19.274,19.262,10.83719922]
["bitfinex","SOLUSD",1688345145974,21.947,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688345148287,21.947,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688345148459,75.0,19.273,19.257,56.548]
["bitfinex","SOLUSD",1688345148660,21.953,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688345148959,21.958,19.264,19.253,21.97]
["bitfinex","SOLUSD",1688345149157,21.958,19.264,19.254,21.969]
["bitfinex","SOLUSD",1688345149765,21.958,19.264,19.254,78.528]
["bitfinex","SOLUSD",1688345150274,21.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688345151057,21.954,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688345151262,21.952,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688345151462,21.952,19.269,19.258,55.0]
["bitfinex","SOLUSD",1688345151692,21.952,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688345153382,55.0,19.27,19.261,21.961]
["bitfinex","SOLUSD",1688345153571,20.0,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688345153971,41.952,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688345154285,21.95,19.271,19.261,21.961]
["bitfinex","SOLUSD",1688345154478,21.951,19.27,19.261,21.961]
["bitfinex","SOLUSD",1688345154863,20.0,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688345155789,20.0,19.273,19.261,21.961]
["bitfinex","SOLUSD",1688345156092,109.64251399,19.274,19.254,26.59400497]
["bitfinex","SOLUSD",1688345156280,20.0,19.273,19.259,21.963]
["bitfinex","SOLUSD",1688345156666,109.64251399,19.274,19.259,78.507]
["bitfinex","SOLUSD",1688345156876,26.10080584,19.277,19.26,22.45]
["bitfinex","SOLUSD",1688345157073,26.10080584,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688345157282,95.564,19.283,19.265,21.956]
["bitfinex","SOLUSD",1688345157481,20.0,19.282,19.265,21.956]
["bitfinex","SOLUSD",1688345157993,40.783327,19.282,19.266,55.0]
["bitfinex","SOLUSD",1688345158281,40.783327,19.282,19.27,21.95]
["bitfinex","SOLUSD",1688345158665,20.783327,19.282,19.27,21.95]
["bitfinex","SOLUSD",1688345159871,95.564,19.294,19.27,21.95]
["bitfinex","SOLUSD",1688345159872,95.564,19.294,19.274,78.446]
["bitfinex","SOLUSD",1688345160085,10.04973514,19.292,19.28,21.939]
["bitfinex","SOLUSD",1688345160270,20.0,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688345160465,20.0,19.291,19.274,56.5]
["bitfinex","SOLUSD",1688345160662,30.04973514,19.291,19.277,21.942]
["bitfinex","SOLUSD",1688345160862,40.773092,19.291,19.277,21.942]
["bitfinex","SOLUSD",1688345161068,10.04973514,19.29,19.277,21.942]
["bitfinex","SOLUSD",1688345161284,20.0,19.289,19.277,21.942]
["bitfinex","SOLUSD",1688345163087,30.04973514,19.289,19.277,21.942]
["bitfinex","SOLUSD",1688345163782,10.04973514,19.288,19.277,21.942]
["bitfinex","SOLUSD",1688345164585,10.04973514,19.288,19.277,78.434]
["bitfinex","SOLUSD",1688345164772,20.0,19.289,19.277,78.434]
["bitfinex","SOLUSD",1688345164972,20.0,19.29,19.277,78.434]
["bitfinex","SOLUSD",1688345165991,20.0,19.29,19.278,55.0]
["bitfinex","SOLUSD",1688345166191,21.93,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688345167086,20.0,19.29,19.281,78.418]
["bitfinex","SOLUSD",1688345168085,41.928,19.29,19.281,78.418]
["bitfinex","SOLUSD",1688345168889,10.04973514,19.289,19.277,21.942]
["bitfinex","SOLUSD",1688345169074,78.4,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688345173875,21.933,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688345174383,21.933,19.286,19.277,78.434]
["bitfinex","SOLUSD",1688345177492,21.933,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688345177691,21.933,19.286,19.276,21.943]
["bitfinex","SOLUSD",1688345179100,21.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688345181097,21.929,19.289,19.279,78.426]
["bitfinex","SOLUSD",1688345181393,20.0,19.288,19.279,78.426]
["bitfinex","SOLUSD",1688345181602,20.0,19.288,19.28,55.0]
["bitfinex","SOLUSD",1688345181785,20.0,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688345181984,20.0,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688345182288,21.929,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688345182590,20.0,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688345182796,41.928,19.29,19.281,56.479]
["bitfinex","SOLUSD",1688345182797,41.928,19.29,19.285,21.934]
["bitfinex","SOLUSD",1688345183795,21.928,19.29,19.285,21.934]
["bitfinex","SOLUSD",1688345186100,124.7850821,19.294,19.285,21.934]
["bitfinex","SOLUSD",1688345186284,21.927,19.291,19.281,53.913]
["bitfinex","SOLUSD",1688345186596,21.927,19.291,19.28,158.056]
["bitfinex","SOLUSD",1688345186597,68.3410821,19.294,19.282,55.0]
["bitfinex","SOLUSD",1688345186900,21.926,19.292,19.285,21.934]
["bitfinex","SOLUSD",1688345187402,21.925,19.293,19.285,21.934]
["bitfinex","SOLUSD",1688345188097,48.338082,19.293,19.285,21.934]
["bitfinex","SOLUSD",1688345188602,48.3360821,19.294,19.285,78.402]
["bitfinex","SOLUSD",1688345188806,26.4130821,19.294,19.285,78.402]
["bitfinex","SOLUSD",1688345188985,56.424,19.301,19.286,55.0]
["bitfinex","SOLUSD",1688345189298,56.424,19.301,19.288,78.386]
["bitfinex","SOLUSD",1688345189299,48.336082,19.295,19.288,78.386]
["bitfinex","SOLUSD",1688345189481,21.921,19.296,19.288,78.386]
["bitfinex","SOLUSD",1688345190400,21.921,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688345190590,31.97073514,19.296,19.283,56.474]
["bitfinex","SOLUSD",1688345190791,31.97073514,19.296,19.284,55.0]
["bitfinex","SOLUSD",1688345191402,31.97073514,19.296,19.283,56.474]
["bitfinex","SOLUSD",1688345192103,31.97073514,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688345192325,31.97073514,19.296,19.276,21.943]
["bitfinex","SOLUSD",1688345192326,10.04973514,19.295,19.276,21.943]
["bitfinex","SOLUSD",1688345192488,10.04973514,19.295,19.27,103.113]
["bitfinex","SOLUSD",1688345192489,78.403,19.285,19.27,92.2366]
["bitfinex","SOLUSD",1688345192688,78.403,19.285,19.273,21.946]
["bitfinex","SOLUSD",1688345193003,21.934,19.285,19.273,21.946]
["bitfinex","SOLUSD",1688345193501,78.402,19.285,19.27,92.2366]
["bitfinex","SOLUSD",1688345193706,181.484,19.28,19.27,92.2366]
["bitfinex","SOLUSD",1688345193908,20.0,19.279,19.269,21.951]
["bitfinex","SOLUSD",1688345194109,181.484,19.28,19.269,21.951]
["bitfinex","SOLUSD",1688345194110,103.911319,19.28,19.269,21.951]
["bitfinex","SOLUSD",1688345194413,21.934,19.285,19.27,112.1]
["bitfinex","SOLUSD",1688345194596,21.933,19.286,19.274,181.534]
["bitfinex","SOLUSD",1688345195496,21.933,19.286,19.275,55.0]
["bitfinex","SOLUSD",1688345195701,21.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688345197420,22.44,19.3,19.279,20.0]
["bitfinex","SOLUSD",1688345197591,56.421,19.302,19.286,181.421]
["bitfinex","SOLUSD",1688345197792,21.919,19.299,19.286,181.421]
["bitfinex","SOLUSD",1688345198004,20.0,19.298,19.287,55.0]
["bitfinex","SOLUSD",1688345198212,21.919,19.298,19.29,21.927]
["bitfinex","SOLUSD",1688345198412,21.919,19.298,19.291,55.0]
["bitfinex","SOLUSD",1688345198713,21.919,19.298,19.293,21.924]
["bitfinex","SOLUSD",1688345199010,21.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688345199893,21.919,19.298,19.291,55.0]
["bitfinex","SOLUSD",1688345200097,21.919,19.298,19.28,232.30719922]
["bitfinex","SOLUSD",1688345200300,31.96873514,19.298,19.285,21.933]
["bitfinex","SOLUSD",1688345200611,31.96873514,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688345200612,21.919,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688345200798,21.919,19.298,19.29,55.0]
["bitfinex","SOLUSD",1688345200994,21.919,19.298,19.288,21.929]
["bitfinex","SOLUSD",1688345201315,31.96873514,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688345201607,31.96873514,19.298,19.287,55.0]
["bitfinex","SOLUSD",1688345202595,31.96873514,19.298,19.287,76.931]
["bitfinex","SOLUSD",1688345203209,181.37,19.292,19.28,95.974]
["bitfinex","SOLUSD",1688345203411,78.403,19.285,19.275,21.945]
["bitfinex","SOLUSD",1688345203613,78.403,19.285,19.274,21.946]
["bitfinex","SOLUSD",1688345204705,103.03,19.286,19.268,21.953]
["bitfinex","SOLUSD",1688345204706,78.431,19.278,19.268,21.953]
["bitfinex","SOLUSD",1688345204908,78.431,19.278,19.265,21.956]
["bitfinex","SOLUSD",1688345205109,55.0,19.277,19.251,92.8952]
["bitfinex","SOLUSD",1688345205412,55.0,19.277,19.259,78.507]
["bitfinex","SOLUSD",1688345205413,21.952,19.27,19.259,78.507]
["bitfinex","SOLUSD",1688345205710,21.952,19.27,19.263,21.959]
["bitfinex","SOLUSD",1688345205902,21.95,19.271,19.263,21.959]
["bitfinex","SOLUSD",1688345207704,21.949,19.272,19.263,21.959]
["bitfinex","SOLUSD",1688345208011,21.942,19.278,19.263,21.959]
["bitfinex","SOLUSD",1688345208423,21.942,19.278,19.264,55.0]
["bitfinex","SOLUSD",1688345208598,21.942,19.278,19.268,21.953]
["bitfinex","SOLUSD",1688345208915,78.431,19.278,19.268,21.953]
["bitfinex","SOLUSD",1688345209617,78.474,19.279,19.268,21.953]
["bitfinex","SOLUSD",1688345209917,78.474,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688345209918,20.0,19.278,19.271,21.949]
["bitfinex","SOLUSD",1688345210610,41.942,19.278,19.271,21.949]
["bitfinex","SOLUSD",1688345212920,98.431,19.278,19.268,21.952]
["bitfinex","SOLUSD",1688345213812,21.942,19.278,19.268,21.952]
["bitfinex","SOLUSD",1688345214012,21.942,19.278,19.269,55.0]
["bitfinex","SOLUSD",1688345214224,21.942,19.278,19.271,21.949]
["bitfinex","SOLUSD",1688345215917,56.475,19.283,19.271,21.949]
["bitfinex","SOLUSD",1688345216138,21.941,19.279,19.274,21.946]
["bitfinex","SOLUSD",1688345216310,20.0,19.278,19.274,21.946]
["bitfinex","SOLUSD",1688345217126,21.941,19.279,19.274,21.946]
["bitfinex","SOLUSD",1688345217310,21.94,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688345217915,21.94,19.28,19.27,56.511]
["bitfinex","SOLUSD",1688345219007,21.939,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688345221127,56.47,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688345221428,56.444,19.294,19.274,55.0]
["bitfinex","SOLUSD",1688345221632,21.923,19.295,19.28,78.422]
["bitfinex","SOLUSD",1688345221832,48.46719068,19.303,19.28,78.422]
["bitfinex","SOLUSD",1688345221833,102.945,19.302,19.281,148.8328]
["bitfinex","SOLUSD",1688345222014,21.924,19.294,19.287,21.931]
["bitfinex","SOLUSD",1688345222339,102.945,19.302,19.287,21.931]
["bitfinex","SOLUSD",1688345222340,21.922,19.296,19.287,78.393]
["bitfinex","SOLUSD",1688345222640,21.921,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688345222823,21.921,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688345223325,31.97073514,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688345223625,10.04973514,19.295,19.283,21.936]
["bitfinex","SOLUSD",1688345223937,21.927,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688345224718,21.927,19.291,19.276,103.078]
["bitfinex","SOLUSD",1688345224922,21.927,19.291,19.278,21.941]
["bitfinex","SOLUSD",1688345224923,75.0,19.29,19.278,21.941]
["bitfinex","SOLUSD",1688345225119,78.396,19.287,19.277,21.942]
["bitfinex","SOLUSD",1688345228535,21.932,19.287,19.278,55.0]
["bitfinex","SOLUSD",1688345228722,21.93,19.288,19.28,21.939]
["bitfinex","SOLUSD",1688345231133,78.389,19.288,19.278,21.941]
["bitfinex","SOLUSD",1688345231332,78.389,19.288,19.277,21.942]
["bitfinex","SOLUSD",1688345231632,78.389,19.288,19.273,56.501]
["bitfinex","SOLUSD",1688345231633,55.0,19.287,19.273,56.501]
["bitfinex","SOLUSD",1688345231836,21.936,19.283,19.276,21.944]
["bitfinex","SOLUSD",1688345233730,21.935,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688345233918,56.462,19.288,19.276,21.944]
["bitfinex","SOLUSD",1688345235220,21.934,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688345235533,21.934,19.285,19.277,55.0]
["bitfinex","SOLUSD",1688345235738,21.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688345237513,78.398,19.286,19.272,91.4107]
["bitfinex","SOLUSD",1688345238217,78.398,19.286,19.252,153.3]
["bitfinex","SOLUSD",1688345238418,21.933,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688345239528,21.933,19.286,19.277,55.0]
["bitfinex","SOLUSD",1688345239727,56.498,19.29,19.279,21.94]
["bitfinex","SOLUSD",1688345239925,90.6759,19.306,19.28,77.41]
["bitfinex","SOLUSD",1688345240120,102.96,19.299,19.288,21.929]
["bitfinex","SOLUSD",1688345240535,20.0,19.298,19.288,21.929]
["bitfinex","SOLUSD",1688345240724,21.922,19.295,19.288,21.929]
["bitfinex","SOLUSD",1688345247247,21.922,19.296,19.288,21.929]
["bitfinex","SOLUSD",1688345247432,21.922,19.296,19.289,55.0]
["bitfinex","SOLUSD",1688345247633,21.922,19.296,19.291,21.927]
["bitfinex","SOLUSD",1688345248337,21.922,19.296,19.285,56.468]
["bitfinex","SOLUSD",1688345248541,21.922,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688345249650,21.92,19.297,19.288,78.389]
["bitfinex","SOLUSD",1688345249867,56.409,19.306,19.29,22.44]
["bitfinex","SOLUSD",1688345250145,21.914,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688345250333,93.3301,19.315,19.294,21.923]
["bitfinex","SOLUSD",1688345250334,102.886,19.313,19.294,124.908]
["bitfinex","SOLUSD",1688345250528,96.908,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688345251434,153.309,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688345251641,153.309,19.308,19.294,56.44]
["bitfinex","SOLUSD",1688345251942,153.309,19.308,19.29,103.003]
["bitfinex","SOLUSD",1688345252125,153.309,19.308,19.295,21.922]
["bitfinex","SOLUSD",1688345252126,21.914,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688345254031,21.913,19.303,19.296,55.0]
["bitfinex","SOLUSD",1688345254346,21.913,19.303,19.298,21.919]
["bitfinex","SOLUSD",1688345254727,28.317,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688345254927,21.912,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688345256533,55.0,19.304,19.289,98.6704]
["bitfinex","SOLUSD",1688345256730,21.912,19.305,19.289,98.6704]
["bitfinex","SOLUSD",1688345256936,78.322,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688345257341,21.912,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688345261936,21.912,19.305,19.292,56.445]
["bitfinex","SOLUSD",1688345261937,21.912,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688345262253,21.912,19.305,19.289,258.1344]
["bitfinex","SOLUSD",1688345262555,21.912,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688345266552,21.912,19.305,19.294,55.0]
["bitfinex","SOLUSD",1688345266855,21.912,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688345267242,21.912,19.305,19.292,56.445]
["bitfinex","SOLUSD",1688345267444,21.917,19.3,19.294,21.923]
["bitfinex","SOLUSD",1688345270460,81.9358244,19.307,19.294,21.923]
["bitfinex","SOLUSD",1688345270649,81.9358244,19.307,19.295,55.0]
["bitfinex","SOLUSD",1688345270854,21.914,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688345271553,78.33,19.303,19.29,56.451]
["bitfinex","SOLUSD",1688345271764,78.33,19.303,19.285,92.1983]
["bitfinex","SOLUSD",1688345271765,21.918,19.299,19.285,92.1983]
["bitfinex","SOLUSD",1688345272078,20.0,19.298,19.293,21.924]
["bitfinex","SOLUSD",1688345272362,41.919,19.298,19.293,21.924]
["bitfinex","SOLUSD",1688345272951,41.919,19.298,19.285,92.1983]
["bitfinex","SOLUSD",1688345273472,41.919,19.298,19.285,170.5993]
["bitfinex","SOLUSD",1688345273762,21.919,19.298,19.285,78.401]
["bitfinex","SOLUSD",1688345274349,21.919,19.298,19.285,21.933]
["bitfinex","SOLUSD",1688345274565,21.919,19.298,19.286,55.0]
["bitfinex","SOLUSD",1688345274875,21.919,19.298,19.287,21.931]
["bitfinex","SOLUSD",1688345275049,21.919,19.298,19.288,55.0]
["bitfinex","SOLUSD",1688345275250,21.919,19.298,19.288,76.929]
["bitfinex","SOLUSD",1688345275465,21.919,19.298,19.288,21.929]
["bitfinex","SOLUSD",1688345275665,21.919,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688345276965,21.924,19.294,19.286,21.932]
["bitfinex","SOLUSD",1688345277449,21.924,19.294,19.289,21.929]
["bitfinex","SOLUSD",1688345278365,81.96048353,19.3,19.289,21.929]
["bitfinex","SOLUSD",1688345278566,41.918,19.299,19.293,21.925]
["bitfinex","SOLUSD",1688345280363,56.422,19.302,19.293,21.925]
["bitfinex","SOLUSD",1688345280550,56.414,19.304,19.294,55.0]
["bitfinex","SOLUSD",1688345280868,21.916,19.301,19.297,21.92]
["bitfinex","SOLUSD",1688345281062,21.916,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688345281249,26.30973016,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688345281446,95.3966,19.318,19.298,21.919]
["bitfinex","SOLUSD",1688345281650,21.906,19.309,19.303,21.913]
["bitfinex","SOLUSD",1688345281845,41.908,19.308,19.303,21.913]
["bitfinex","SOLUSD",1688345282680,20.0,19.308,19.303,21.913]
["bitfinex","SOLUSD",1688345283176,102.853,19.319,19.303,21.913]
["bitfinex","SOLUSD",1688345283471,21.9,19.315,19.304,55.0]
["bitfinex","SOLUSD",1688345283774,21.9,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688345285865,21.9,19.315,19.304,150.377]
["bitfinex","SOLUSD",1688345286057,21.9,19.315,19.304,172.288]
["bitfinex","SOLUSD",1688345289872,56.418,19.319,19.305,20.0]
["bitfinex","SOLUSD",1688345290177,56.362,19.322,19.31,22.35]
["bitfinex","SOLUSD",1688345290382,21.895,19.319,19.313,21.901]
["bitfinex","SOLUSD",1688345293362,25.59997355,19.324,19.313,181.171]
["bitfinex","SOLUSD",1688345293681,21.89,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688345293977,21.89,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688345294968,75.0,19.323,19.311,21.904]
["bitfinex","SOLUSD",1688345295174,78.262,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688345295378,20.0,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688345295681,21.897,19.318,19.311,21.904]
["bitfinex","SOLUSD",1688345296270,21.897,19.318,19.313,21.901]
["bitfinex","SOLUSD",1688345296664,21.897,19.318,19.312,55.0]
["bitfinex","SOLUSD",1688345296976,21.897,19.318,19.31,21.905]
["bitfinex","SOLUSD",1688345297162,21.897,19.318,19.29,22.24]
["bitfinex","SOLUSD",1688345297163,21.897,19.318,19.301,97.0385]
["bitfinex","SOLUSD",1688345298283,21.897,19.318,19.306,21.91]
["bitfinex","SOLUSD",1688345299182,21.897,19.318,19.31,21.905]
["bitfinex","SOLUSD",1688345299379,21.897,19.318,19.311,55.0]
["bitfinex","SOLUSD",1688345299683,21.897,19.318,19.312,21.903]
["bitfinex","SOLUSD",1688345299880,21.897,19.318,19.313,55.0]
["bitfinex","SOLUSD",1688345300581,21.897,19.318,19.31,21.904]
["bitfinex","SOLUSD",1688345300780,21.897,19.318,19.306,21.91]
["bitfinex","SOLUSD",1688345301083,21.897,19.318,19.307,76.908]
["bitfinex","SOLUSD",1688345302080,78.269,19.318,19.307,76.908]
["bitfinex","SOLUSD",1688345303786,78.269,19.318,19.307,21.908]
["bitfinex","SOLUSD",1688345305789,78.269,19.318,19.308,55.0]
["bitfinex","SOLUSD",1688345305990,78.269,19.318,19.308,76.907]
["bitfinex","SOLUSD",1688345306284,78.269,19.318,19.308,55.0]
["bitfinex","SOLUSD",1688345307078,78.269,19.318,19.306,21.909]
["bitfinex","SOLUSD",1688345309196,78.269,19.318,19.301,97.0385]
["bitfinex","SOLUSD",1688345309373,55.0,19.317,19.301,97.0385]
["bitfinex","SOLUSD",1688345309573,181.177,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688345310174,78.292,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688345310485,21.903,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688345311090,21.903,19.313,19.305,21.911]
["bitfinex","SOLUSD",1688345311676,78.309,19.308,19.29,22.16]
["bitfinex","SOLUSD",1688345311877,78.309,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688345312189,21.908,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688345313081,21.908,19.308,19.299,76.917]
["bitfinex","SOLUSD",1688345313687,21.908,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688345313876,31.95773514,19.308,19.283,103.043]
["bitfinex","SOLUSD",1688345314075,22.37,19.31,19.285,21.933]
["bitfinex","SOLUSD",1688345314076,181.29,19.301,19.285,21.933]
["bitfinex","SOLUSD",1688345314491,20.0,19.3,19.285,21.933]
["bitfinex","SOLUSD",1688345314691,181.337,19.296,19.283,21.936]
["bitfinex","SOLUSD",1688345315092,191.38673514,19.296,19.281,94.0135]
["bitfinex","SOLUSD",1688345315298,191.38673514,19.296,19.276,67.33119922]
["bitfinex","SOLUSD",1688345315492,191.38673514,19.296,19.281,21.938]
["bitfinex","SOLUSD",1688345315996,78.378,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688345317197,78.378,19.291,19.282,55.0]
["bitfinex","SOLUSD",1688345317398,78.378,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688345318998,78.378,19.291,19.284,55.0]
["bitfinex","SOLUSD",1688345320402,21.927,19.291,19.284,76.935]
["bitfinex","SOLUSD",1688345321797,21.927,19.291,19.284,21.935]
["bitfinex","SOLUSD",1688345322001,78.378,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688345328499,78.378,19.291,19.279,90.6291]
["bitfinex","SOLUSD",1688345328810,21.932,19.287,19.275,56.497]
["bitfinex","SOLUSD",1688345330108,21.932,19.287,19.278,21.941]
["bitfinex","SOLUSD",1688345331023,21.932,19.287,19.279,55.0]
["bitfinex","SOLUSD",1688345331308,21.932,19.287,19.279,76.94]
["bitfinex","SOLUSD",1688345332210,21.932,19.287,19.279,55.0]
["bitfinex","SOLUSD",1688345339013,48.4543988,19.287,19.279,55.0]
["bitfinex","SOLUSD",1688345339332,21.932,19.287,19.279,55.0]
["bitfinex","SOLUSD",1688345341919,26.11795671,19.288,19.279,133.426]
["bitfinex","SOLUSD",1688345342204,22.37,19.3,19.279,133.426]
["bitfinex","SOLUSD",1688345342205,21.926,19.292,19.284,21.935]
["bitfinex","SOLUSD",1688345342413,56.435,19.297,19.283,56.474]
["bitfinex","SOLUSD",1688345342414,21.925,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688345343487,25.71052823,19.297,19.288,55.0]
["bitfinex","SOLUSD",1688345343710,56.426,19.3,19.288,55.0]
["bitfinex","SOLUSD",1688345343909,21.922,19.295,19.286,21.932]
["bitfinex","SOLUSD",1688345344109,21.922,19.295,19.287,55.0]
["bitfinex","SOLUSD",1688345344415,78.361,19.295,19.287,76.931]
["bitfinex","SOLUSD",1688345346413,21.922,19.295,19.287,76.931]
["bitfinex","SOLUSD",1688345352522,56.436,19.297,19.287,133.393]
["bitfinex","SOLUSD",1688345352523,25.95904283,19.297,19.287,133.393]
["bitfinex","SOLUSD",1688345352724,21.919,19.298,19.287,133.393]
["bitfinex","SOLUSD",1688345354720,21.919,19.298,19.287,21.931]
["bitfinex","SOLUSD",1688345354927,31.96873514,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688345355231,10.04973514,19.297,19.282,120.0513]
["bitfinex","SOLUSD",1688345355526,78.371,19.293,19.282,120.0513]
["bitfinex","SOLUSD",1688345355701,78.371,19.293,19.282,21.936]
["bitfinex","SOLUSD",1688345356721,78.371,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688345361028,21.925,19.293,19.285,55.0]
["bitfinex","SOLUSD",1688345361322,21.925,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688345364017,48.41905561,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688345364228,21.925,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688345369116,21.925,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688345370235,31.97473514,19.293,19.281,21.937]
["bitfinex","SOLUSD",1688345370430,31.97473514,19.293,19.274,198.2774]
["bitfinex","SOLUSD",1688345370431,22.26,19.29,19.274,95.1884]
["bitfinex","SOLUSD",1688345370737,78.399,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688345373821,78.399,19.286,19.275,21.945]
["bitfinex","SOLUSD",1688345374121,78.399,19.286,19.268,56.516]
["bitfinex","SOLUSD",1688345374324,78.419,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688345377924,21.938,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688345380039,21.937,19.282,19.272,55.0]
["bitfinex","SOLUSD",1688345380244,21.937,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688345380843,21.937,19.282,19.275,78.443]
["bitfinex","SOLUSD",1688345381440,21.936,19.283,19.275,78.443]
["bitfinex","SOLUSD",1688345381742,21.936,19.283,19.278,21.941]
["bitfinex","SOLUSD",1688345382345,26.487572,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688345382649,21.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688345382946,21.933,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688345383728,21.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688345388350,21.933,19.286,19.275,21.945]
["bitfinex","SOLUSD",1688345389535,21.931,19.288,19.276,55.0]
["bitfinex","SOLUSD",1688345389839,21.931,19.288,19.279,78.424]
["bitfinex","SOLUSD",1688345390039,21.931,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688345390235,21.931,19.288,19.284,21.934]
["bitfinex","SOLUSD",1688345390441,21.931,19.288,19.283,21.935]
["bitfinex","SOLUSD",1688345390647,10.04973514,19.296,19.284,76.934]
["bitfinex","SOLUSD",1688345390648,82.65494451,19.296,19.284,76.934]
["bitfinex","SOLUSD",1688345390842,102.967,19.298,19.284,76.934]
["bitfinex","SOLUSD",1688345390843,102.932,19.304,19.284,21.934]
["bitfinex","SOLUSD",1688345391049,22.42,19.31,19.285,55.0]
["bitfinex","SOLUSD",1688345391050,78.33,19.303,19.285,55.0]
["bitfinex","SOLUSD",1688345391249,78.33,19.303,19.29,78.382]
["bitfinex","SOLUSD",1688345391450,21.914,19.303,19.291,55.0]
["bitfinex","SOLUSD",1688345391652,31.96373514,19.303,19.291,55.0]
["bitfinex","SOLUSD",1688345392136,88.37673514,19.303,19.291,55.0]
["bitfinex","SOLUSD",1688345392336,20.0,19.302,19.291,55.0]
["bitfinex","SOLUSD",1688345392659,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688345392841,20.0,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688345393160,21.92,19.297,19.292,21.925]
["bitfinex","SOLUSD",1688345393650,21.92,19.297,19.291,55.0]
["bitfinex","SOLUSD",1688345393837,41.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688345397356,41.919,19.298,19.281,94.1498]
["bitfinex","SOLUSD",1688345397559,51.96873514,19.298,19.281,94.1498]
["bitfinex","SOLUSD",1688345398049,51.96873514,19.298,19.274,7.44834221]
["bitfinex","SOLUSD",1688345398233,51.96873514,19.298,19.28,22.42]
["bitfinex","SOLUSD",1688345398654,51.96873514,19.298,19.286,21.931]
["bitfinex","SOLUSD",1688345401142,41.919,19.298,19.286,21.931]
["bitfinex","SOLUSD",1688345402361,41.919,19.298,19.28,4.17802787]
["bitfinex","SOLUSD",1688345402567,41.919,19.298,19.286,21.931]
["bitfinex","SOLUSD",1688345403063,21.918,19.299,19.287,55.0]
["bitfinex","SOLUSD",1688345403269,21.918,19.299,19.29,78.38]
["bitfinex","SOLUSD",1688345403566,21.918,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688345403743,93.7092,19.309,19.291,55.0]
["bitfinex","SOLUSD",1688345403744,22.42,19.32,19.291,55.0]
["bitfinex","SOLUSD",1688345403949,93.7092,19.317,19.291,55.0]
["bitfinex","SOLUSD",1688345404282,78.326,19.304,19.294,21.923]
["bitfinex","SOLUSD",1688345406856,20.0,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688345407055,20.0,19.303,19.286,21.932]
["bitfinex","SOLUSD",1688345407056,78.342,19.3,19.286,21.932]
["bitfinex","SOLUSD",1688345407469,20.0,19.299,19.286,21.932]
["bitfinex","SOLUSD",1688345407649,21.922,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688345408946,78.358,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688345409859,78.358,19.296,19.285,93.994]
["bitfinex","SOLUSD",1688345410060,78.358,19.296,19.286,55.0]
["bitfinex","SOLUSD",1688345410764,78.358,19.296,19.283,21.936]
["bitfinex","SOLUSD",1688345411465,78.358,19.296,19.277,56.491]
["bitfinex","SOLUSD",1688345411668,78.358,19.296,19.282,21.937]
["bitfinex","SOLUSD",1688345412854,78.358,19.296,19.283,55.0]
["bitfinex","SOLUSD",1688345413255,88.44702556,19.296,19.275,99.6311]
["bitfinex","SOLUSD",1688345413456,55.0,19.295,19.282,21.937]
["bitfinex","SOLUSD",1688345413658,21.927,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688345415764,21.923,19.295,19.282,78.414]
["bitfinex","SOLUSD",1688345416074,112.24,19.31,19.282,78.414]
["bitfinex","SOLUSD",1688345416075,22.56,19.31,19.282,89.25119922]
["bitfinex","SOLUSD",1688345416284,21.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688345416652,10.08902556,19.307,19.296,21.921]
["bitfinex","SOLUSD",1688345416862,26.54967841,19.31,19.296,21.921]
["bitfinex","SOLUSD",1688345417076,21.902,19.314,19.3,22.42]
["bitfinex","SOLUSD",1688345417259,43.550446,19.312,19.304,78.324]
["bitfinex","SOLUSD",1688345417577,43.550446,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688345417578,21.903,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688345418156,21.903,19.312,19.3,21.916]
["bitfinex","SOLUSD",1688345418357,31.99202556,19.312,19.3,21.916]
["bitfinex","SOLUSD",1688345418578,31.99202556,19.312,19.301,55.0]
["bitfinex","SOLUSD",1688345418761,31.99202556,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688345418961,20.0,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688345419167,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688345419473,20.0,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688345419676,21.91,19.307,19.302,21.914]
["bitfinex","SOLUSD",1688345420363,21.91,19.307,19.301,76.915]
["bitfinex","SOLUSD",1688345421762,56.386,19.313,19.301,133.336]
["bitfinex","SOLUSD",1688345422879,21.906,19.31,19.301,76.915]
["bitfinex","SOLUSD",1688345423081,21.906,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688345424579,134.89502556,19.31,19.297,21.92]
["bitfinex","SOLUSD",1688345424877,20.0,19.309,19.297,21.92]
["bitfinex","SOLUSD",1688345425075,78.319,19.306,19.297,21.92]
["bitfinex","SOLUSD",1688345425780,78.319,19.306,19.298,76.919]
["bitfinex","SOLUSD",1688345426982,102.913,19.311,19.3,22.35]
["bitfinex","SOLUSD",1688345427175,89.68,19.33,19.306,181.237]
["bitfinex","SOLUSD",1688345427176,22.56,19.33,19.306,181.237]
["bitfinex","SOLUSD",1688345427384,112.21,19.34,19.315,21.899]
["bitfinex","SOLUSD",1688345427562,10.08902556,19.338,19.318,21.895]
["bitfinex","SOLUSD",1688345427759,10.08902556,19.338,19.316,55.0]
["bitfinex","SOLUSD",1688345428178,10.08902556,19.338,19.317,21.897]
["bitfinex","SOLUSD",1688345428378,20.0,19.337,19.317,21.897]
["bitfinex","SOLUSD",1688345428766,10.08902556,19.336,19.317,21.897]
["bitfinex","SOLUSD",1688345428979,20.0,19.335,19.317,21.897]
["bitfinex","SOLUSD",1688345429180,10.08902556,19.336,19.317,21.897]
["bitfinex","SOLUSD",1688345429390,10.08902556,19.334,19.317,21.897]
["bitfinex","SOLUSD",1688345430472,75.0,19.333,19.317,21.897]
["bitfinex","SOLUSD",1688345430685,20.0,19.333,19.317,21.897]
["bitfinex","SOLUSD",1688345430876,104.93502556,19.332,19.317,21.897]
["bitfinex","SOLUSD",1688345431073,20.0,19.331,19.317,21.897]
["bitfinex","SOLUSD",1688345431386,30.08902556,19.331,19.317,21.897]
["bitfinex","SOLUSD",1688345431965,55.0,19.33,19.317,21.897]
["bitfinex","SOLUSD",1688345432162,20.0,19.329,19.317,21.897]
["bitfinex","SOLUSD",1688345433479,20.0,19.329,19.318,55.0]
["bitfinex","SOLUSD",1688345433683,10.08902556,19.335,19.321,21.892]
["bitfinex","SOLUSD",1688345433994,20.0,19.334,19.321,21.892]
["bitfinex","SOLUSD",1688345434285,10.08902556,19.333,19.321,21.892]
["bitfinex","SOLUSD",1688345434478,20.0,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688345435889,94.846,19.337,19.321,21.892]
["bitfinex","SOLUSD",1688345436197,103.649183,19.338,19.321,21.892]
["bitfinex","SOLUSD",1688345436396,42.95551674,19.34,19.321,21.892]
["bitfinex","SOLUSD",1688345436574,10.08902556,19.336,19.321,21.892]
["bitfinex","SOLUSD",1688345436777,20.0,19.335,19.321,21.892]
["bitfinex","SOLUSD",1688345437095,10.08902556,19.334,19.321,21.892]
["bitfinex","SOLUSD",1688345437395,20.0,19.333,19.321,21.892]
["bitfinex","SOLUSD",1688345437787,30.08902556,19.333,19.322,55.0]
["bitfinex","SOLUSD",1688345437970,30.08902556,19.333,19.322,76.891]
["bitfinex","SOLUSD",1688345438177,10.08902556,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688345438493,75.0,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688345438879,85.08902556,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688345439084,10.08902556,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688345439386,20.0,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688345440296,20.0,19.329,19.312,93.0848]
["bitfinex","SOLUSD",1688345440491,30.08902556,19.329,19.316,21.898]
["bitfinex","SOLUSD",1688345440677,65.08902556,19.328,19.316,21.898]
["bitfinex","SOLUSD",1688345440993,65.08902556,19.328,19.314,21.9]
["bitfinex","SOLUSD",1688345442672,65.08902556,19.328,19.3,44.55]
["bitfinex","SOLUSD",1688345442673,65.08902556,19.328,19.313,21.902]
["bitfinex","SOLUSD",1688345442895,20.0,19.327,19.312,21.902]
["bitfinex","SOLUSD",1688345443195,65.08902556,19.326,19.301,98.5296]
["bitfinex","SOLUSD",1688345443495,10.08902556,19.326,19.311,21.904]
["bitfinex","SOLUSD",1688345443682,10.08902556,19.326,19.311,181.19]
["bitfinex","SOLUSD",1688345444895,10.08902556,19.326,19.312,55.0]
["bitfinex","SOLUSD",1688345445090,10.08902556,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688345446080,55.0,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688345446482,65.08902556,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688345446678,10.08902556,19.325,19.316,78.276]
["bitfinex","SOLUSD",1688345446993,10.08902556,19.329,19.316,78.276]
["bitfinex","SOLUSD",1688345447197,20.0,19.328,19.316,78.276]
["bitfinex","SOLUSD",1688345447579,10.08902556,19.327,19.316,78.276]
["bitfinex","SOLUSD",1688345449497,10.08902556,19.327,19.317,55.0]
["bitfinex","SOLUSD",1688345449796,26.161854,19.329,19.32,21.894]
["bitfinex","SOLUSD",1688345450097,20.0,19.328,19.324,21.889]
["bitfinex","SOLUSD",1688345450401,46.161854,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688345450990,56.25087956,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688345453299,26.161854,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688345453486,26.331972,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688345453689,10.08902556,19.339,19.324,21.889]
["bitfinex","SOLUSD",1688345454503,55.0,19.338,19.324,21.889]
["bitfinex","SOLUSD",1688345459407,94.2022,19.339,19.324,21.889]
["bitfinex","SOLUSD",1688345459715,20.0,19.338,19.324,21.889]
["bitfinex","SOLUSD",1688345460010,20.0,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688345462809,55.0,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688345463715,20.0,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688345463892,55.0,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688345464697,20.0,19.338,19.322,102.832]
["bitfinex","SOLUSD",1688345465112,55.0,19.337,19.322,102.832]
["bitfinex","SOLUSD",1688345465323,55.0,19.337,19.326,21.887]
["bitfinex","SOLUSD",1688345465515,20.0,19.336,19.316,56.377]
["bitfinex","SOLUSD",1688345465817,20.0,19.336,19.315,198.4165]
["bitfinex","SOLUSD",1688345465818,110.2123,19.336,19.32,21.893]
["bitfinex","SOLUSD",1688345466020,55.0,19.335,19.32,21.893]
["bitfinex","SOLUSD",1688345466199,20.0,19.334,19.32,21.893]
["bitfinex","SOLUSD",1688345466401,55.0,19.333,19.32,21.893]
["bitfinex","SOLUSD",1688345466599,20.0,19.332,19.32,21.893]
["bitfinex","SOLUSD",1688345466802,55.0,19.331,19.32,21.893]
["bitfinex","SOLUSD",1688345467003,20.0,19.332,19.32,21.893]
["bitfinex","SOLUSD",1688345467004,20.0,19.33,19.32,78.259]
["bitfinex","SOLUSD",1688345467205,20.0,19.332,19.32,78.259]
["bitfinex","SOLUSD",1688345467617,10.08902556,19.336,19.32,78.259]
["bitfinex","SOLUSD",1688345467618,20.0,19.335,19.32,78.259]
["bitfinex","SOLUSD",1688345467820,55.0,19.334,19.32,78.259]
["bitfinex","SOLUSD",1688345468117,20.0,19.333,19.32,78.259]
["bitfinex","SOLUSD",1688345468313,55.0,19.332,19.32,78.259]
["bitfinex","SOLUSD",1688345468514,20.0,19.331,19.32,78.259]
["bitfinex","SOLUSD",1688345468714,20.0,19.333,19.32,78.259]
["bitfinex","SOLUSD",1688345469099,21.882,19.331,19.32,78.259]
["bitfinex","SOLUSD",1688345469304,20.0,19.33,19.32,78.259]
["bitfinex","SOLUSD",1688345469610,21.884,19.329,19.32,78.259]
["bitfinex","SOLUSD",1688345470112,20.0,19.328,19.32,78.259]
["bitfinex","SOLUSD",1688345470424,41.883,19.33,19.32,78.259]
["bitfinex","SOLUSD",1688345470717,41.883,19.329,19.32,78.259]
["bitfinex","SOLUSD",1688345471022,20.0,19.328,19.32,78.259]
["bitfinex","SOLUSD",1688345471404,21.879,19.333,19.32,78.259]
["bitfinex","SOLUSD",1688345471718,25.93221291,19.336,19.324,78.242]
["bitfinex","SOLUSD",1688345471919,21.878,19.334,19.328,21.885]
["bitfinex","SOLUSD",1688345475004,47.809213,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688345475219,21.875,19.337,19.328,78.228]
["bitfinex","SOLUSD",1688345476223,21.873,19.339,19.328,78.228]
["bitfinex","SOLUSD",1688345476414,20.0,19.338,19.331,78.213]
["bitfinex","SOLUSD",1688345476813,20.0,19.338,19.333,78.204]
["bitfinex","SOLUSD",1688345477017,20.0,19.339,19.333,78.204]
["bitfinex","SOLUSD",1688345477214,25.26033,19.341,19.333,78.204]
["bitfinex","SOLUSD",1688345477425,20.0,19.34,19.334,55.0]
["bitfinex","SOLUSD",1688345477725,20.0,19.34,19.335,21.876]
["bitfinex","SOLUSD",1688345479124,41.872,19.34,19.335,21.876]
["bitfinex","SOLUSD",1688345479320,41.872,19.34,19.326,10.83719922]
["bitfinex","SOLUSD",1688345479321,26.10708885,19.341,19.32,44.7]
["bitfinex","SOLUSD",1688345479524,44.62,19.36,19.332,78.211]
["bitfinex","SOLUSD",1688345479525,21.865,19.346,19.332,78.211]
["bitfinex","SOLUSD",1688345479729,21.865,19.346,19.333,91.8616]
["bitfinex","SOLUSD",1688345479920,21.865,19.346,19.336,78.192]
["bitfinex","SOLUSD",1688345480224,102.676,19.352,19.336,78.192]
["bitfinex","SOLUSD",1688345480225,128.84318508,19.352,19.336,78.192]
["bitfinex","SOLUSD",1688345480426,20.0,19.351,19.336,78.192]
["bitfinex","SOLUSD",1688345480629,20.0,19.351,19.337,55.0]
["bitfinex","SOLUSD",1688345480630,56.284,19.348,19.337,55.0]
["bitfinex","SOLUSD",1688345480926,21.865,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688345481511,78.155,19.346,19.337,55.0]
["bitfinex","SOLUSD",1688345481938,21.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688345482132,21.865,19.346,19.339,55.0]
["bitfinex","SOLUSD",1688345482428,21.865,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688345482625,21.865,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688345483122,21.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688345485421,78.155,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688345485620,78.155,19.346,19.333,91.8616]
["bitfinex","SOLUSD",1688345485621,78.155,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688345485826,78.155,19.346,19.333,91.8616]
["bitfinex","SOLUSD",1688345486927,78.155,19.346,19.334,55.0]
["bitfinex","SOLUSD",1688345487124,78.155,19.346,19.336,21.876]
["bitfinex","SOLUSD",1688345487530,103.61326614,19.346,19.336,21.876]
["bitfinex","SOLUSD",1688345489329,103.61326614,19.346,19.331,21.881]
["bitfinex","SOLUSD",1688345489536,103.61326614,19.346,19.326,56.346]
["bitfinex","SOLUSD",1688345489537,85.08902556,19.345,19.326,56.346]
["bitfinex","SOLUSD",1688345489836,78.182,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688345490039,21.872,19.34,19.33,78.219]
["bitfinex","SOLUSD",1688345490230,41.873,19.339,19.33,78.219]
["bitfinex","SOLUSD",1688345491142,41.873,19.339,19.331,55.0]
["bitfinex","SOLUSD",1688345491346,41.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688345491636,41.873,19.339,19.333,55.0]
["bitfinex","SOLUSD",1688345492146,41.873,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688345495346,41.873,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688345495548,41.873,19.339,19.331,55.0]
["bitfinex","SOLUSD",1688345496346,21.873,19.339,19.331,55.0]
["bitfinex","SOLUSD",1688345496731,20.0,19.338,19.327,21.885]
["bitfinex","SOLUSD",1688345497046,20.0,19.338,19.324,93.7124]
["bitfinex","SOLUSD",1688345497047,78.2,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688345497249,78.2,19.335,19.327,55.0]
["bitfinex","SOLUSD",1688345497951,78.2,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688345499350,78.2,19.335,19.327,55.0]
["bitfinex","SOLUSD",1688345499558,78.2,19.335,19.327,76.885]
["bitfinex","SOLUSD",1688345501653,21.877,19.335,19.327,76.885]
["bitfinex","SOLUSD",1688345501956,21.877,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688345503744,20.0,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688345503945,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688345504661,56.299,19.343,19.332,55.0]
["bitfinex","SOLUSD",1688345504856,56.299,19.343,19.333,21.879]
["bitfinex","SOLUSD",1688345504857,21.875,19.338,19.333,21.879]
["bitfinex","SOLUSD",1688345505756,21.875,19.338,19.326,102.813]
["bitfinex","SOLUSD",1688345506055,21.875,19.338,19.322,10.83719922]
["bitfinex","SOLUSD",1688345506253,21.875,19.338,19.325,21.888]
["bitfinex","SOLUSD",1688345507162,55.0,19.337,19.325,21.888]
["bitfinex","SOLUSD",1688345507348,78.204,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688345510360,21.879,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688345510563,21.878,19.334,19.326,55.0]
["bitfinex","SOLUSD",1688345510750,21.878,19.334,19.329,21.883]
["bitfinex","SOLUSD",1688345513468,25.35507358,19.335,19.329,21.883]
["bitfinex","SOLUSD",1688345513853,21.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688345514468,97.2462,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688345514662,20.0,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688345515467,78.183,19.341,19.329,21.883]
["bitfinex","SOLUSD",1688345515468,20.0,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688345516176,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688345517567,45.69603483,19.34,19.33,55.0]
["bitfinex","SOLUSD",1688345517568,25.69603483,19.34,19.33,55.0]
["bitfinex","SOLUSD",1688345517759,25.69603483,19.34,19.333,78.207]
["bitfinex","SOLUSD",1688345517949,21.871,19.341,19.337,21.874]
["bitfinex","SOLUSD",1688345518350,21.871,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688345518654,21.871,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688345519453,76.869,19.343,19.333,78.206]
["bitfinex","SOLUSD",1688345519652,21.869,19.343,19.334,55.0]
["bitfinex","SOLUSD",1688345519864,21.869,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688345520852,47.277538,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688345521049,47.277538,19.343,19.326,10.83719922]
["bitfinex","SOLUSD",1688345521254,47.277538,19.343,19.334,21.877]
["bitfinex","SOLUSD",1688345524176,25.408538,19.343,19.334,21.877]
["bitfinex","SOLUSD",1688345524876,47.276538,19.343,19.334,21.877]
["bitfinex","SOLUSD",1688345525171,21.868,19.343,19.334,21.877]
["bitfinex","SOLUSD",1688345525760,78.196,19.343,19.334,21.877]
["bitfinex","SOLUSD",1688345526385,20.0,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688345526561,20.0,19.342,19.33,78.645]
["bitfinex","SOLUSD",1688345526562,21.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688345526754,55.0,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688345526755,21.875,19.337,19.333,21.879]
["bitfinex","SOLUSD",1688345526961,21.875,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688345527369,56.295,19.345,19.332,21.88]
["bitfinex","SOLUSD",1688345527570,21.866,19.345,19.332,21.88]
["bitfinex","SOLUSD",1688345527771,78.2,19.345,19.332,21.88]
["bitfinex","SOLUSD",1688345528269,78.2,19.345,19.336,78.194]
["bitfinex","SOLUSD",1688345528872,25.97747688,19.347,19.336,78.194]
["bitfinex","SOLUSD",1688345529071,21.863,19.348,19.341,21.87]
["bitfinex","SOLUSD",1688345531874,21.863,19.348,19.337,55.0]
["bitfinex","SOLUSD",1688345532884,21.863,19.348,19.341,21.87]
["bitfinex","SOLUSD",1688345538089,21.863,19.348,19.34,21.871]
["bitfinex","SOLUSD",1688345542987,25.34360865,19.348,19.341,55.0]
["bitfinex","SOLUSD",1688345543292,21.86,19.351,19.343,21.868]
["bitfinex","SOLUSD",1688345550513,21.86,19.351,19.337,102.753]
["bitfinex","SOLUSD",1688345550806,21.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688345552479,21.864,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688345557499,21.864,19.347,19.337,55.0]
["bitfinex","SOLUSD",1688345557709,21.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688345558200,21.864,19.347,19.336,56.319]
["bitfinex","SOLUSD",1688345558201,47.99852252,19.347,19.333,56.325]
["bitfinex","SOLUSD",1688345558397,21.864,19.347,19.334,55.0]
["bitfinex","SOLUSD",1688345558593,21.864,19.347,19.336,21.876]
["bitfinex","SOLUSD",1688345559995,21.864,19.347,19.337,55.0]
["bitfinex","SOLUSD",1688345560196,21.864,19.347,19.34,21.871]
["bitfinex","SOLUSD",1688345560884,21.864,19.347,19.337,55.0]
["bitfinex","SOLUSD",1688345561087,21.864,19.347,19.336,55.0]
["bitfinex","SOLUSD",1688345561500,21.864,19.347,19.337,21.875]
["bitfinex","SOLUSD",1688345561706,21.864,19.347,19.34,21.87]
["bitfinex","SOLUSD",1688345562092,21.864,19.347,19.342,21.868]
["bitfinex","SOLUSD",1688345563806,47.53595938,19.352,19.343,55.0]
["bitfinex","SOLUSD",1688345564010,47.53595938,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688345567005,25.67695938,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688345567195,47.53495938,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688345567395,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688345567595,21.857,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688345567796,21.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688345568413,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688345570297,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688345570499,21.857,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688345570698,21.857,19.353,19.348,21.862]
["bitfinex","SOLUSD",1688345571809,21.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688345572596,21.857,19.353,19.346,76.864]
["bitfinex","SOLUSD",1688345578128,21.857,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688345578617,21.857,19.353,19.346,76.864]
["bitfinex","SOLUSD",1688345581521,21.857,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688345581725,21.857,19.353,19.338,84.65]
["bitfinex","SOLUSD",1688345581928,20.0,19.352,19.332,56.329]
["bitfinex","SOLUSD",1688345582223,78.154,19.346,19.335,21.877]
["bitfinex","SOLUSD",1688345582420,78.154,19.346,19.332,56.329]
["bitfinex","SOLUSD",1688345583025,78.154,19.346,19.333,55.0]
["bitfinex","SOLUSD",1688345583238,78.154,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688345583525,78.154,19.346,19.337,55.0]
["bitfinex","SOLUSD",1688345583826,78.154,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688345584003,78.154,19.346,19.339,55.0]
["bitfinex","SOLUSD",1688345584407,78.154,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688345584728,78.154,19.346,19.339,55.0]
["bitfinex","SOLUSD",1688345586011,21.864,19.346,19.339,76.872]
["bitfinex","SOLUSD",1688345587821,21.864,19.346,19.339,55.0]
["bitfinex","SOLUSD",1688345588023,21.864,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688345588323,21.864,19.346,19.337,55.0]
["bitfinex","SOLUSD",1688345588627,21.864,19.346,19.333,21.879]
["bitfinex","SOLUSD",1688345589128,21.864,19.346,19.325,56.351]
["bitfinex","SOLUSD",1688345589311,21.864,19.346,19.326,20.0]
["bitfinex","SOLUSD",1688345589312,55.0,19.345,19.326,20.0]
["bitfinex","SOLUSD",1688345589512,180.923,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688345589823,180.923,19.34,19.326,20.0]
["bitfinex","SOLUSD",1688345590625,75.0,19.339,19.323,10.83719922]
["bitfinex","SOLUSD",1688345590845,78.201,19.335,19.325,21.888]
["bitfinex","SOLUSD",1688345591014,78.201,19.335,19.316,154.0352]
["bitfinex","SOLUSD",1688345591331,78.201,19.335,19.322,21.891]
["bitfinex","SOLUSD",1688345591808,78.201,19.335,19.321,21.892]
["bitfinex","SOLUSD",1688345592011,102.756,19.337,19.321,21.892]
["bitfinex","SOLUSD",1688345592012,78.218,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688345593031,75.0,19.339,19.313,21.901]
["bitfinex","SOLUSD",1688345593032,181.068,19.324,19.313,21.901]
["bitfinex","SOLUSD",1688345593212,78.243,19.324,19.313,21.901]
["bitfinex","SOLUSD",1688345594312,21.889,19.324,19.313,181.171]
["bitfinex","SOLUSD",1688345595531,21.889,19.324,19.314,55.0]
["bitfinex","SOLUSD",1688345595737,21.889,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688345596031,112.686,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688345596032,56.343,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688345596333,21.88,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688345596634,25.86635626,19.335,19.324,55.0]
["bitfinex","SOLUSD",1688345596932,56.298,19.344,19.327,181.041]
["bitfinex","SOLUSD",1688345597114,56.298,19.344,19.324,55.0]
["bitfinex","SOLUSD",1688345597115,55.0,19.338,19.331,181.003]
["bitfinex","SOLUSD",1688345597418,21.867,19.344,19.331,181.003]
["bitfinex","SOLUSD",1688345597618,21.867,19.344,19.335,78.196]
["bitfinex","SOLUSD",1688345598032,21.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688345606140,21.867,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688345606344,21.867,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688345606524,55.0,19.343,19.327,102.808]
["bitfinex","SOLUSD",1688345606839,78.184,19.339,19.327,56.344]
["bitfinex","SOLUSD",1688345607026,78.184,19.339,19.328,20.0]
["bitfinex","SOLUSD",1688345607344,21.873,19.339,19.33,21.883]
["bitfinex","SOLUSD",1688345607944,20.0,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688345608138,21.877,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688345609882,41.877,19.338,19.321,96.0444]
["bitfinex","SOLUSD",1688345610033,21.877,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688345610233,21.877,19.336,19.33,55.0]
["bitfinex","SOLUSD",1688345610426,21.877,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688345612031,20.0,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688345612032,41.875,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688345612347,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688345613842,21.873,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688345614045,41.874,19.338,19.333,21.878]
["bitfinex","SOLUSD",1688345614623,41.874,19.338,19.332,55.0]
["bitfinex","SOLUSD",1688345614624,41.874,19.338,19.332,76.88]
["bitfinex","SOLUSD",1688345615447,41.874,19.338,19.332,55.0]
["bitfinex","SOLUSD",1688345616644,56.305,19.342,19.332,55.0]
["bitfinex","SOLUSD",1688345616868,25.5347895,19.344,19.332,76.88]
["bitfinex","SOLUSD",1688345617030,150.197,19.352,19.332,76.88]
["bitfinex","SOLUSD",1688345617349,150.197,19.352,19.333,98.9949]
["bitfinex","SOLUSD",1688345617350,21.863,19.347,19.333,98.9949]
["bitfinex","SOLUSD",1688345617551,21.863,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688345617747,21.863,19.347,19.338,55.0]
["bitfinex","SOLUSD",1688345617935,21.863,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688345618138,21.863,19.347,19.34,55.0]
["bitfinex","SOLUSD",1688345618332,21.863,19.347,19.34,21.871]
["bitfinex","SOLUSD",1688345618536,21.863,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688345618839,20.0,19.351,19.339,78.183]
["bitfinex","SOLUSD",1688345619041,21.863,19.348,19.343,21.868]
["bitfinex","SOLUSD",1688345621355,21.861,19.349,19.343,21.868]
["bitfinex","SOLUSD",1688345621652,21.863,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688345621653,21.86,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688345621851,21.86,19.35,19.345,21.866]
["bitfinex","SOLUSD",1688345622042,21.86,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688345622831,78.139,19.35,19.332,56.329]
["bitfinex","SOLUSD",1688345623045,78.16,19.345,19.335,21.876]
["bitfinex","SOLUSD",1688345623243,78.16,19.345,19.328,102.801]
["bitfinex","SOLUSD",1688345623456,78.16,19.345,19.329,50.0]
["bitfinex","SOLUSD",1688345623654,10.08902556,19.344,19.329,50.0]
["bitfinex","SOLUSD",1688345623852,78.181,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688345625359,20.0,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688345625539,21.875,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688345627057,21.875,19.337,19.326,56.346]
["bitfinex","SOLUSD",1688345627058,21.875,19.337,19.323,153.9738]
["bitfinex","SOLUSD",1688345627260,31.90541754,19.337,19.325,21.888]
["bitfinex","SOLUSD",1688345627462,180.988,19.333,19.31,635.99]
["bitfinex","SOLUSD",1688345627763,191.01841754,19.333,19.313,146.2487]
["bitfinex","SOLUSD",1688345628157,191.01841754,19.333,19.313,50.0]
["bitfinex","SOLUSD",1688345629253,191.01841754,19.333,19.32,21.893]
["bitfinex","SOLUSD",1688345629556,55.0,19.332,19.32,21.893]
["bitfinex","SOLUSD",1688345629759,21.884,19.329,19.32,21.893]
["bitfinex","SOLUSD",1688345630657,21.882,19.331,19.32,21.893]
["bitfinex","SOLUSD",1688345631859,21.882,19.331,19.321,55.0]
["bitfinex","SOLUSD",1688345632153,21.88,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688345633865,21.879,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688345639673,78.207,19.333,19.318,102.854]
["bitfinex","SOLUSD",1688345639972,55.0,19.332,19.32,21.893]
["bitfinex","SOLUSD",1688345640184,21.884,19.329,19.32,21.893]
["bitfinex","SOLUSD",1688345642559,26.17025893,19.334,19.32,21.893]
["bitfinex","SOLUSD",1688345642859,21.88,19.332,19.32,21.893]
["bitfinex","SOLUSD",1688345643063,21.879,19.334,19.325,78.239]
["bitfinex","SOLUSD",1688345648978,21.879,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688345651264,21.879,19.334,19.319,122.851]
["bitfinex","SOLUSD",1688345651471,31.90941754,19.334,19.323,21.89]
["bitfinex","SOLUSD",1688345651672,31.90941754,19.334,19.322,21.891]
["bitfinex","SOLUSD",1688345653975,21.879,19.334,19.322,21.891]
["bitfinex","SOLUSD",1688345654885,57.68205907,19.334,19.322,21.891]
["bitfinex","SOLUSD",1688345655180,31.90941754,19.334,19.322,21.891]
["bitfinex","SOLUSD",1688345655986,10.03041754,19.333,19.322,21.891]
["bitfinex","SOLUSD",1688345656286,78.22,19.33,19.319,20.0]
["bitfinex","SOLUSD",1688345657383,78.22,19.33,19.322,21.892]
["bitfinex","SOLUSD",1688345658487,21.883,19.33,19.322,21.892]
["bitfinex","SOLUSD",1688345658871,138.35556981,19.337,19.322,78.252]
["bitfinex","SOLUSD",1688345659879,21.877,19.335,19.322,78.252]
["bitfinex","SOLUSD",1688345660080,82.03656981,19.337,19.326,78.233]
["bitfinex","SOLUSD",1688345660081,21.876,19.336,19.326,78.233]
["bitfinex","SOLUSD",1688345669894,21.876,19.336,19.327,55.0]
["bitfinex","SOLUSD",1688345670084,21.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688345675396,21.876,19.336,19.327,55.0]
["bitfinex","SOLUSD",1688345675598,78.195,19.336,19.327,76.886]
["bitfinex","SOLUSD",1688345687804,78.195,19.336,19.321,92.6321]
["bitfinex","SOLUSD",1688345688002,78.195,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688345691593,78.233,19.339,19.324,89.08019922]
["bitfinex","SOLUSD",1688345691795,56.287,19.348,19.334,78.2]
["bitfinex","SOLUSD",1688345691996,56.287,19.348,19.339,21.871]
["bitfinex","SOLUSD",1688345691997,21.867,19.345,19.339,21.871]
["bitfinex","SOLUSD",1688345692192,21.865,19.346,19.339,21.871]
["bitfinex","SOLUSD",1688345692406,102.693,19.349,19.339,21.871]
["bitfinex","SOLUSD",1688345692597,41.862,19.348,19.339,78.182]
["bitfinex","SOLUSD",1688345692800,20.0,19.348,19.339,78.182]
["bitfinex","SOLUSD",1688345693316,63.723,19.348,19.339,78.182]
["bitfinex","SOLUSD",1688345694612,63.723,19.348,19.339,21.871]
["bitfinex","SOLUSD",1688345694809,63.723,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688345696515,63.723,19.348,19.341,21.869]
["bitfinex","SOLUSD",1688345697616,21.861,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688345697801,21.86,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688345701421,21.86,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688345702244,21.86,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688345702397,78.164,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688345702601,21.867,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688345703816,66.31441754,19.349,19.337,78.189]
["bitfinex","SOLUSD",1688345704011,20.0,19.348,19.34,21.871]
["bitfinex","SOLUSD",1688345705202,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688345705413,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688345705609,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688345705820,78.159,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688345706824,20.0,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688345707004,21.862,19.349,19.338,75.0]
["bitfinex","SOLUSD",1688345707211,21.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688345708620,51.24120513,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688345708815,21.86,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688345720037,51.24120513,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688345721134,21.861,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688345722234,51.24120513,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688345722733,44.09,19.35,19.331,92.7444]
["bitfinex","SOLUSD",1688345723047,75.0,19.349,19.331,92.7444]
["bitfinex","SOLUSD",1688345723216,21.867,19.344,19.337,21.875]
["bitfinex","SOLUSD",1688345723734,21.867,19.344,19.324,34.52563819]
["bitfinex","SOLUSD",1688345723735,78.163,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688345728738,78.163,19.344,19.325,56.351]
["bitfinex","SOLUSD",1688345728937,78.204,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688345729722,78.204,19.334,19.322,21.891]
["bitfinex","SOLUSD",1688345729931,78.204,19.334,19.321,21.892]
["bitfinex","SOLUSD",1688345730119,78.204,19.334,19.319,113.1659]
["bitfinex","SOLUSD",1688345730316,92.102,19.339,19.319,113.1659]
["bitfinex","SOLUSD",1688345730317,21.884,19.329,19.319,113.1659]
["bitfinex","SOLUSD",1688345730520,21.884,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688345731441,21.884,19.329,19.312,147.6589]
["bitfinex","SOLUSD",1688345731442,20.0,19.328,19.312,147.6589]
["bitfinex","SOLUSD",1688345731626,21.89,19.324,19.303,402.3]
["bitfinex","SOLUSD",1688345731827,55.0,19.323,19.307,21.908]
["bitfinex","SOLUSD",1688345732033,181.123,19.319,19.303,21.912]
["bitfinex","SOLUSD",1688345732224,181.123,19.319,19.303,21.913]
["bitfinex","SOLUSD",1688345732428,75.0,19.318,19.303,21.913]
["bitfinex","SOLUSD",1688345732624,78.286,19.314,19.303,21.913]
["bitfinex","SOLUSD",1688345733337,78.286,19.314,19.297,56.433]
["bitfinex","SOLUSD",1688345733542,78.286,19.314,19.295,102.977]
["bitfinex","SOLUSD",1688345733543,78.286,19.314,19.301,21.915]
["bitfinex","SOLUSD",1688345734316,21.906,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688345736340,21.905,19.311,19.301,78.336]
["bitfinex","SOLUSD",1688345739028,21.905,19.311,19.299,21.918]
["bitfinex","SOLUSD",1688345739029,78.297,19.311,19.299,21.918]
["bitfinex","SOLUSD",1688345739327,75.0,19.31,19.298,21.919]
["bitfinex","SOLUSD",1688345739536,78.313,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688345739727,21.909,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688345740646,21.909,19.307,19.291,94.6984]
["bitfinex","SOLUSD",1688345740827,21.909,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688345742343,21.909,19.307,19.29,103.004]
["bitfinex","SOLUSD",1688345742542,21.909,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688345743339,21.909,19.307,19.296,56.434]
["bitfinex","SOLUSD",1688345743340,21.915,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688345743746,21.912,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688345745647,56.403,19.308,19.297,55.0]
["bitfinex","SOLUSD",1688345745938,21.905,19.31,19.3,78.339]
["bitfinex","SOLUSD",1688345746142,21.905,19.31,19.303,21.912]
["bitfinex","SOLUSD",1688345749034,78.3,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688345749441,78.3,19.31,19.294,56.44]
["bitfinex","SOLUSD",1688345749442,20.0,19.309,19.294,56.44]
["bitfinex","SOLUSD",1688345749742,21.911,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688345749948,21.911,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688345750449,20.0,19.309,19.296,78.357]
["bitfinex","SOLUSD",1688345750745,21.91,19.306,19.299,21.917]
["bitfinex","SOLUSD",1688345753130,21.91,19.306,19.29,78.681]
["bitfinex","SOLUSD",1688345753349,21.91,19.306,19.291,55.0]
["bitfinex","SOLUSD",1688345753532,21.91,19.306,19.293,21.924]
["bitfinex","SOLUSD",1688345755545,55.0,19.305,19.29,21.927]
["bitfinex","SOLUSD",1688345755749,78.339,19.301,19.29,21.927]
["bitfinex","SOLUSD",1688345760655,78.339,19.301,19.286,56.463]
["bitfinex","SOLUSD",1688345760656,78.339,19.301,19.28,44.62]
["bitfinex","SOLUSD",1688345760863,75.0,19.3,19.283,56.471]
["bitfinex","SOLUSD",1688345761144,21.922,19.295,19.286,21.932]
["bitfinex","SOLUSD",1688345766248,305.2,19.315,19.286,21.932]
["bitfinex","SOLUSD",1688345766249,25.88703665,19.302,19.291,78.375]
["bitfinex","SOLUSD",1688345766439,21.916,19.301,19.291,78.375]
["bitfinex","SOLUSD",1688345766640,21.916,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688345766832,21.916,19.301,19.28,44.74]
["bitfinex","SOLUSD",1688345766833,31.77288305,19.301,19.28,44.74]
["bitfinex","SOLUSD",1688345767037,31.77288305,19.301,19.282,56.474]
["bitfinex","SOLUSD",1688345767038,9.85688305,19.3,19.282,56.474]
["bitfinex","SOLUSD",1688345767236,78.363,19.295,19.285,21.933]
["bitfinex","SOLUSD",1688345770551,21.923,19.295,19.285,21.933]
["bitfinex","SOLUSD",1688345770757,21.923,19.295,19.285,78.401]
["bitfinex","SOLUSD",1688345771145,21.923,19.295,19.286,55.0]
["bitfinex","SOLUSD",1688345771341,56.424,19.301,19.288,78.388]
["bitfinex","SOLUSD",1688345771554,25.887036,19.302,19.289,55.0]
["bitfinex","SOLUSD",1688345771748,25.887036,19.302,19.292,78.37]
["bitfinex","SOLUSD",1688345772057,25.887036,19.302,19.293,55.0]
["bitfinex","SOLUSD",1688345772258,47.801036,19.302,19.295,21.921]
["bitfinex","SOLUSD",1688345773155,21.914,19.302,19.295,21.921]
["bitfinex","SOLUSD",1688345774453,21.914,19.302,19.294,56.441]
["bitfinex","SOLUSD",1688345774454,21.914,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688345779967,25.831014,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688345780948,47.744014,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688345782456,25.831014,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688345782771,47.744014,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688345786273,47.6207526,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688345789684,57.4204783,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688345789872,57.4204783,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688345791378,47.6207526,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688345805484,104.0367526,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688345808281,47.6207526,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688345814087,84.7997257,19.302,19.286,56.463]
["bitfinex","SOLUSD",1688345814295,78.351,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688345820301,21.92,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688345820488,21.917,19.3,19.29,55.0]
["bitfinex","SOLUSD",1688345820674,21.917,19.3,19.293,21.925]
["bitfinex","SOLUSD",1688345820994,47.6217526,19.303,19.293,21.925]
["bitfinex","SOLUSD",1688345821493,47.6217526,19.303,19.294,55.0]
["bitfinex","SOLUSD",1688345821494,25.7077526,19.303,19.294,55.0]
["bitfinex","SOLUSD",1688345821672,25.7077526,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688345827594,47.6207526,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688345828595,26.44955426,19.305,19.296,21.92]
["bitfinex","SOLUSD",1688345828794,92.2519,19.308,19.296,21.92]
["bitfinex","SOLUSD",1688345828991,47.620753,19.305,19.297,55.0]
["bitfinex","SOLUSD",1688345829184,21.908,19.308,19.299,78.343]
["bitfinex","SOLUSD",1688345829909,48.099477,19.308,19.299,78.343]
["bitfinex","SOLUSD",1688345833112,91.421,19.319,19.3,77.41]
["bitfinex","SOLUSD",1688345833395,21.899,19.316,19.305,78.318]
["bitfinex","SOLUSD",1688345833801,21.897,19.317,19.305,78.318]
["bitfinex","SOLUSD",1688345833977,21.899,19.316,19.306,55.0]
["bitfinex","SOLUSD",1688345834185,21.899,19.316,19.309,181.209]
["bitfinex","SOLUSD",1688345834384,56.364,19.321,19.311,21.903]
["bitfinex","SOLUSD",1688345834692,20.0,19.32,19.311,21.903]
["bitfinex","SOLUSD",1688345835196,21.897,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688345835410,21.897,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688345835604,21.897,19.317,19.303,159.349]
["bitfinex","SOLUSD",1688345837105,21.897,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688345837997,125.599596,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688345838382,125.599596,19.317,19.309,20.0]
["bitfinex","SOLUSD",1688345838383,103.702596,19.317,19.309,20.0]
["bitfinex","SOLUSD",1688345838592,56.339,19.33,19.314,181.16]
["bitfinex","SOLUSD",1688345838907,21.886,19.327,19.319,21.895]
["bitfinex","SOLUSD",1688345846598,20.0,19.329,19.319,21.895]
["bitfinex","SOLUSD",1688345846599,21.885,19.328,19.319,78.264]
["bitfinex","SOLUSD",1688345846792,21.885,19.328,19.319,21.895]
["bitfinex","SOLUSD",1688345851311,78.228,19.328,19.318,21.896]
["bitfinex","SOLUSD",1688345851999,78.228,19.328,19.311,195.2426]
["bitfinex","SOLUSD",1688345852192,21.891,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688345852900,21.883,19.33,19.314,181.161]
["bitfinex","SOLUSD",1688345853101,21.881,19.332,19.315,10.83719922]
["bitfinex","SOLUSD",1688345853302,21.881,19.332,19.32,181.106]
["bitfinex","SOLUSD",1688345853502,21.881,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688345854094,56.325,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688345854510,78.203,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688345856291,9.7997257,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688345856491,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688345858006,31.6797257,19.333,19.324,78.243]
["bitfinex","SOLUSD",1688345858308,31.6797257,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688345859415,78.203,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688345861214,88.0027257,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688345861416,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688345862714,21.882,19.331,19.32,56.363]
["bitfinex","SOLUSD",1688345862715,31.6817257,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688345862930,75.0,19.33,19.313,56.386]
["bitfinex","SOLUSD",1688345863103,21.888,19.325,19.318,21.896]
["bitfinex","SOLUSD",1688345863601,21.888,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688345865306,78.239,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688345865507,78.239,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688345865822,78.239,19.325,19.311,92.3536]
["bitfinex","SOLUSD",1688345866008,75.0,19.324,19.305,159.328]
["bitfinex","SOLUSD",1688345866317,78.267,19.319,19.309,21.905]
["bitfinex","SOLUSD",1688345866619,21.899,19.316,19.309,21.905]
["bitfinex","SOLUSD",1688345868720,21.899,19.316,19.304,90.6257]
["bitfinex","SOLUSD",1688345868921,21.899,19.316,19.304,21.912]
["bitfinex","SOLUSD",1688345869123,55.0,19.315,19.303,21.913]
["bitfinex","SOLUSD",1688345869426,78.295,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688345869627,78.295,19.312,19.299,56.425]
["bitfinex","SOLUSD",1688345869817,78.295,19.312,19.29,137.76323603]
["bitfinex","SOLUSD",1688345869818,75.0,19.311,19.294,91.8248]
["bitfinex","SOLUSD",1688345870023,78.317,19.306,19.297,21.92]
["bitfinex","SOLUSD",1688345870321,78.317,19.306,19.291,56.448]
["bitfinex","SOLUSD",1688345870526,55.0,19.305,19.29,91.8248]
["bitfinex","SOLUSD",1688345870823,55.0,19.305,19.291,21.926]
["bitfinex","SOLUSD",1688345870824,78.339,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688345872611,78.339,19.301,19.284,56.468]
["bitfinex","SOLUSD",1688345872923,21.922,19.296,19.287,21.93]
["bitfinex","SOLUSD",1688345874125,21.922,19.296,19.29,21.928]
["bitfinex","SOLUSD",1688345874324,21.92,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688345876113,21.919,19.298,19.29,78.382]
["bitfinex","SOLUSD",1688345876429,56.415,19.304,19.291,55.0]
["bitfinex","SOLUSD",1688345876629,56.415,19.304,19.294,21.922]
["bitfinex","SOLUSD",1688345876630,21.917,19.3,19.294,21.922]
["bitfinex","SOLUSD",1688345876822,21.917,19.3,19.291,55.0]
["bitfinex","SOLUSD",1688345877029,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688345889039,21.916,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688345890831,21.916,19.301,19.292,56.448]
["bitfinex","SOLUSD",1688345890832,21.916,19.301,19.292,21.925]
["bitfinex","SOLUSD",1688345894339,20.0,19.3,19.283,56.473]
["bitfinex","SOLUSD",1688345894648,20.0,19.3,19.288,21.93]
["bitfinex","SOLUSD",1688345894649,21.922,19.295,19.288,21.93]
["bitfinex","SOLUSD",1688345895045,21.922,19.295,19.275,159.581]
["bitfinex","SOLUSD",1688345895046,55.0,19.294,19.275,159.581]
["bitfinex","SOLUSD",1688345895251,21.93,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688345895434,21.928,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688345895943,78.379,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688345897547,21.928,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688345898428,21.928,19.291,19.281,55.0]
["bitfinex","SOLUSD",1688345898743,21.928,19.291,19.284,21.935]
["bitfinex","SOLUSD",1688345899946,21.926,19.292,19.284,21.935]
["bitfinex","SOLUSD",1688345900939,78.374,19.292,19.284,21.935]
["bitfinex","SOLUSD",1688345901339,78.374,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688345901553,78.374,19.292,19.277,103.073]
["bitfinex","SOLUSD",1688345901554,78.374,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688345903350,181.367,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688345904461,124.919,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688345904754,21.926,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688345905856,21.926,19.292,19.282,78.414]
["bitfinex","SOLUSD",1688345906161,21.926,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688345907252,21.924,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688345907563,51.02,19.308,19.286,55.0]
["bitfinex","SOLUSD",1688345907858,21.919,19.299,19.29,21.927]
["bitfinex","SOLUSD",1688345908163,21.918,19.3,19.29,78.381]
["bitfinex","SOLUSD",1688345910357,21.918,19.3,19.29,21.927]
["bitfinex","SOLUSD",1688345910560,78.342,19.3,19.29,21.927]
["bitfinex","SOLUSD",1688345911660,21.918,19.3,19.29,21.927]
["bitfinex","SOLUSD",1688345912361,20.0,19.299,19.29,21.927]
["bitfinex","SOLUSD",1688345913165,21.918,19.299,19.29,21.927]
["bitfinex","SOLUSD",1688345913464,197.4496,19.306,19.29,21.927]
["bitfinex","SOLUSD",1688345913465,21.917,19.3,19.29,21.927]
["bitfinex","SOLUSD",1688345913653,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688345914163,21.916,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688345914463,21.916,19.301,19.292,21.925]
["bitfinex","SOLUSD",1688345915049,21.916,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688345925262,47.294238,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688345925467,21.916,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688345927379,75.0,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688345927567,21.92,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688345929574,21.916,19.301,19.291,78.377]
["bitfinex","SOLUSD",1688345929880,25.68983402,19.302,19.291,78.377]
["bitfinex","SOLUSD",1688345929881,47.60483402,19.302,19.291,78.377]
["bitfinex","SOLUSD",1688345930075,47.60483402,19.302,19.292,55.0]
["bitfinex","SOLUSD",1688345930273,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688345931778,47.4887088,19.303,19.295,78.361]
["bitfinex","SOLUSD",1688345932081,21.918,19.299,19.29,21.927]
["bitfinex","SOLUSD",1688345932276,21.918,19.299,19.289,21.928]
["bitfinex","SOLUSD",1688345932459,21.922,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688345935469,78.358,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688345936076,78.358,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688345937278,78.358,19.296,19.281,103.051]
["bitfinex","SOLUSD",1688345937279,78.378,19.291,19.281,21.937]
["bitfinex","SOLUSD",1688345937467,21.931,19.287,19.28,21.939]
["bitfinex","SOLUSD",1688345938077,21.931,19.287,19.276,56.493]
["bitfinex","SOLUSD",1688345938279,78.393,19.287,19.274,93.5321]
["bitfinex","SOLUSD",1688345938482,134.85,19.287,19.275,21.944]
["bitfinex","SOLUSD",1688345940507,78.388,19.287,19.276,55.0]
["bitfinex","SOLUSD",1688345940703,78.388,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688345942106,56.455,19.29,19.279,21.94]
["bitfinex","SOLUSD",1688345942107,56.447,19.293,19.279,181.491]
["bitfinex","SOLUSD",1688345942399,120.315,19.292,19.279,181.491]
["bitfinex","SOLUSD",1688345942601,100.315,19.292,19.28,77.26]
["bitfinex","SOLUSD",1688345942808,21.927,19.292,19.283,78.408]
["bitfinex","SOLUSD",1688345943012,21.927,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688345944087,78.375,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688345949893,102.98,19.295,19.283,21.935]
["bitfinex","SOLUSD",1688345950100,92.6982,19.303,19.284,55.0]
["bitfinex","SOLUSD",1688345950290,21.916,19.301,19.289,181.39]
["bitfinex","SOLUSD",1688345950617,20.0,19.3,19.293,21.925]
["bitfinex","SOLUSD",1688345951815,41.917,19.3,19.293,21.925]
["bitfinex","SOLUSD",1688345952514,41.917,19.3,19.292,21.926]
["bitfinex","SOLUSD",1688345953814,41.917,19.3,19.292,78.374]
["bitfinex","SOLUSD",1688345953815,20.0,19.3,19.292,78.374]
["bitfinex","SOLUSD",1688345954010,20.0,19.3,19.295,21.922]
["bitfinex","SOLUSD",1688345954920,21.916,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688345955216,20.0,19.3,19.295,21.922]
["bitfinex","SOLUSD",1688345955409,21.918,19.299,19.29,22.45]
["bitfinex","SOLUSD",1688345955612,20.0,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688345955913,21.921,19.296,19.29,21.927]
["bitfinex","SOLUSD",1688345957699,21.921,19.296,19.28,22.26]
["bitfinex","SOLUSD",1688345957900,21.921,19.296,19.282,56.475]
["bitfinex","SOLUSD",1688345958213,21.921,19.296,19.285,21.933]
["bitfinex","SOLUSD",1688345958417,21.921,19.296,19.281,94.7197]
["bitfinex","SOLUSD",1688345958720,21.921,19.296,19.284,21.935]
["bitfinex","SOLUSD",1688345959016,21.921,19.296,19.285,55.0]
["bitfinex","SOLUSD",1688345959225,21.921,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688345961109,21.921,19.296,19.288,55.0]
["bitfinex","SOLUSD",1688345961309,21.921,19.296,19.29,21.928]
["bitfinex","SOLUSD",1688345964424,20.0,19.298,19.29,21.928]
["bitfinex","SOLUSD",1688345964624,20.0,19.3,19.29,21.928]
["bitfinex","SOLUSD",1688345965123,21.917,19.3,19.294,21.923]
["bitfinex","SOLUSD",1688345965298,20.0,19.299,19.294,21.923]
["bitfinex","SOLUSD",1688345965924,41.918,19.299,19.294,21.923]
["bitfinex","SOLUSD",1688345967710,21.916,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688345967914,56.413,19.305,19.294,21.923]
["bitfinex","SOLUSD",1688345968116,21.913,19.304,19.294,78.365]
["bitfinex","SOLUSD",1688345968317,21.913,19.304,19.295,55.0]
["bitfinex","SOLUSD",1688345968521,21.913,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688345969012,78.314,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688345970821,88.11402148,19.306,19.295,21.922]
["bitfinex","SOLUSD",1688345971030,9.80002148,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688345971318,21.914,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688345971625,56.404,19.306,19.295,21.922]
["bitfinex","SOLUSD",1688345972018,56.404,19.306,19.296,55.0]
["bitfinex","SOLUSD",1688345972216,21.911,19.305,19.299,21.918]
["bitfinex","SOLUSD",1688345973011,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688345974328,21.911,19.305,19.296,55.0]
["bitfinex","SOLUSD",1688345974713,21.911,19.305,19.293,56.444]
["bitfinex","SOLUSD",1688345975028,78.321,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688345976134,78.321,19.305,19.292,102.993]
["bitfinex","SOLUSD",1688345976135,78.321,19.305,19.29,78.903]
["bitfinex","SOLUSD",1688345976313,78.321,19.305,19.287,103.017]
["bitfinex","SOLUSD",1688345976314,21.918,19.299,19.287,56.461]
["bitfinex","SOLUSD",1688345976738,20.0,19.298,19.287,56.461]
["bitfinex","SOLUSD",1688345977033,21.921,19.297,19.292,21.925]
["bitfinex","SOLUSD",1688345980235,21.917,19.301,19.292,78.373]
["bitfinex","SOLUSD",1688345980443,20.0,19.3,19.292,78.373]
["bitfinex","SOLUSD",1688345981134,41.917,19.3,19.292,78.373]
["bitfinex","SOLUSD",1688345983537,41.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688345984128,41.917,19.3,19.293,55.0]
["bitfinex","SOLUSD",1688345984532,41.917,19.3,19.294,21.923]
["bitfinex","SOLUSD",1688345988838,98.341,19.3,19.284,103.035]
["bitfinex","SOLUSD",1688345990045,98.341,19.3,19.285,55.0]
["bitfinex","SOLUSD",1688345990246,98.341,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688345990432,98.341,19.3,19.29,55.0]
["bitfinex","SOLUSD",1688345990636,98.341,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688345992535,98.341,19.3,19.284,159.505]
["bitfinex","SOLUSD",1688345992736,98.341,19.3,19.288,21.93]
["bitfinex","SOLUSD",1688345995245,41.917,19.3,19.289,55.0]
["bitfinex","SOLUSD",1688345995448,20.0,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688345995627,20.0,19.3,19.293,55.0]
["bitfinex","SOLUSD",1688345995831,20.0,19.3,19.295,21.922]
["bitfinex","SOLUSD",1688345997537,41.917,19.3,19.295,21.922]
["bitfinex","SOLUSD",1688346000246,41.917,19.3,19.291,56.449]
["bitfinex","SOLUSD",1688346000448,41.917,19.3,19.28,111.9]
["bitfinex","SOLUSD",1688346000654,98.341,19.3,19.288,21.93]
["bitfinex","SOLUSD",1688346001934,98.341,19.3,19.281,103.052]
["bitfinex","SOLUSD",1688346002139,98.341,19.3,19.287,21.931]
["bitfinex","SOLUSD",1688346002954,55.0,19.299,19.287,21.931]
["bitfinex","SOLUSD",1688346003249,21.922,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688346004741,78.356,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688346005758,56.434,19.296,19.287,78.393]
["bitfinex","SOLUSD",1688346005941,20.0,19.3,19.288,55.0]
["bitfinex","SOLUSD",1688346006140,25.55158374,19.302,19.291,124.927]
["bitfinex","SOLUSD",1688346006141,21.916,19.301,19.291,124.927]
["bitfinex","SOLUSD",1688346006338,197.668,19.309,19.291,124.927]
["bitfinex","SOLUSD",1688346006339,26.51832544,19.307,19.291,124.927]
["bitfinex","SOLUSD",1688346006547,21.91,19.307,19.292,55.0]
["bitfinex","SOLUSD",1688346006859,151.159,19.309,19.296,181.329]
["bitfinex","SOLUSD",1688346006860,103.746735,19.309,19.296,181.329]
["bitfinex","SOLUSD",1688346007052,21.906,19.31,19.3,78.339]
["bitfinex","SOLUSD",1688346007232,21.906,19.31,19.303,21.912]
["bitfinex","SOLUSD",1688346007741,21.904,19.311,19.303,21.912]
["bitfinex","SOLUSD",1688346007941,21.904,19.311,19.306,21.91]
["bitfinex","SOLUSD",1688346008141,20.0,19.31,19.306,21.91]
["bitfinex","SOLUSD",1688346008867,21.9,19.315,19.306,78.317]
["bitfinex","SOLUSD",1688346009165,56.354,19.325,19.31,22.26]
["bitfinex","SOLUSD",1688346009345,21.894,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688346009863,21.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688346010241,21.89,19.324,19.314,78.283]
["bitfinex","SOLUSD",1688346010457,56.346,19.327,19.314,78.283]
["bitfinex","SOLUSD",1688346010458,21.891,19.323,19.314,78.283]
["bitfinex","SOLUSD",1688346010765,78.248,19.323,19.306,67.24119922]
["bitfinex","SOLUSD",1688346011072,21.897,19.318,19.31,21.904]
["bitfinex","SOLUSD",1688346016858,21.897,19.318,19.305,56.408]
["bitfinex","SOLUSD",1688346016859,78.269,19.318,19.305,56.408]
["bitfinex","SOLUSD",1688346017164,55.0,19.317,19.294,56.442]
["bitfinex","SOLUSD",1688346017347,181.197,19.311,19.291,56.449]
["bitfinex","SOLUSD",1688346017546,181.197,19.311,19.28,22.19]
["bitfinex","SOLUSD",1688346017547,97.23,19.31,19.281,96.8245]
["bitfinex","SOLUSD",1688346017758,78.335,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688346018756,134.792,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688346020452,78.372,19.302,19.292,78.373]
["bitfinex","SOLUSD",1688346020656,21.915,19.302,19.292,78.373]
["bitfinex","SOLUSD",1688346021258,209.88109545,19.31,19.292,78.373]
["bitfinex","SOLUSD",1688346021461,21.912,19.305,19.292,78.373]
["bitfinex","SOLUSD",1688346021747,106.97909545,19.31,19.292,78.373]
["bitfinex","SOLUSD",1688346021952,21.912,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688346022664,21.912,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688346023459,78.322,19.305,19.297,21.92]
["bitfinex","SOLUSD",1688346023667,88.07109545,19.305,19.287,103.019]
["bitfinex","SOLUSD",1688346023968,21.918,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688346024756,78.342,19.3,19.287,56.462]
["bitfinex","SOLUSD",1688346024952,21.921,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688346025155,21.921,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688346026056,78.354,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688346027974,21.921,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688346028269,41.918,19.299,19.288,78.388]
["bitfinex","SOLUSD",1688346028771,41.918,19.299,19.288,181.405]
["bitfinex","SOLUSD",1688346030961,41.918,19.299,19.289,55.0]
["bitfinex","SOLUSD",1688346031159,41.918,19.299,19.292,21.926]
["bitfinex","SOLUSD",1688346034479,41.918,19.299,19.287,56.461]
["bitfinex","SOLUSD",1688346034684,41.918,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688346036478,41.918,19.299,19.29,21.928]
["bitfinex","SOLUSD",1688346037266,41.918,19.299,19.284,56.468]
["bitfinex","SOLUSD",1688346037474,41.918,19.299,19.285,55.0]
["bitfinex","SOLUSD",1688346038080,41.918,19.299,19.288,21.93]
["bitfinex","SOLUSD",1688346040181,41.918,19.299,19.288,78.389]
["bitfinex","SOLUSD",1688346041095,41.918,19.299,19.289,55.0]
["bitfinex","SOLUSD",1688346041282,41.918,19.299,19.292,21.926]
["bitfinex","SOLUSD",1688346043083,21.918,19.299,19.292,21.926]
["bitfinex","SOLUSD",1688346043388,20.0,19.298,19.292,21.926]
["bitfinex","SOLUSD",1688346043581,41.92,19.298,19.292,21.926]
["bitfinex","SOLUSD",1688346044581,98.35,19.298,19.284,56.468]
["bitfinex","SOLUSD",1688346044879,98.35,19.298,19.286,21.931]
["bitfinex","SOLUSD",1688346049881,98.35,19.298,19.281,167.16189922]
["bitfinex","SOLUSD",1688346050195,98.35,19.298,19.282,65.83719922]
["bitfinex","SOLUSD",1688346050377,98.35,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688346051372,21.924,19.294,19.286,21.932]
["bitfinex","SOLUSD",1688346057898,20.0,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688346058091,20.0,19.299,19.287,55.0]
["bitfinex","SOLUSD",1688346058282,21.92,19.297,19.29,21.927]
["bitfinex","SOLUSD",1688346065600,20.0,19.299,19.291,55.0]
["bitfinex","SOLUSD",1688346065601,21.919,19.298,19.291,55.0]
["bitfinex","SOLUSD",1688346065795,21.919,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688346066002,21.919,19.298,19.286,56.463]
["bitfinex","SOLUSD",1688346066003,43.838,19.298,19.286,56.463]
["bitfinex","SOLUSD",1688346066202,100.268,19.298,19.287,21.93]
["bitfinex","SOLUSD",1688346069501,35.50225769,19.305,19.287,21.93]
["bitfinex","SOLUSD",1688346069502,22.29,19.31,19.291,78.376]
["bitfinex","SOLUSD",1688346069702,20.0,19.309,19.297,21.92]
["bitfinex","SOLUSD",1688346069898,20.0,19.311,19.297,21.92]
["bitfinex","SOLUSD",1688346070091,51.02,19.31,19.297,21.92]
["bitfinex","SOLUSD",1688346070291,20.0,19.309,19.297,21.92]
["bitfinex","SOLUSD",1688346070888,55.0,19.308,19.297,21.92]
["bitfinex","SOLUSD",1688346075106,20.0,19.309,19.297,21.92]
["bitfinex","SOLUSD",1688346075312,26.3707814,19.315,19.298,55.0]
["bitfinex","SOLUSD",1688346075492,121.2275,19.32,19.303,21.913]
["bitfinex","SOLUSD",1688346075493,20.0,19.308,19.303,21.913]
["bitfinex","SOLUSD",1688346075697,20.0,19.319,19.303,21.913]
["bitfinex","SOLUSD",1688346075989,20.0,19.319,19.304,55.0]
["bitfinex","SOLUSD",1688346076197,56.417,19.314,19.307,78.313]
["bitfinex","SOLUSD",1688346076413,20.0,19.319,19.307,78.313]
["bitfinex","SOLUSD",1688346076610,20.0,19.32,19.307,78.313]
["bitfinex","SOLUSD",1688346077110,45.364338,19.32,19.307,78.313]
["bitfinex","SOLUSD",1688346078811,45.364338,19.32,19.308,55.0]
["bitfinex","SOLUSD",1688346079105,45.364338,19.32,19.303,56.414]
["bitfinex","SOLUSD",1688346079696,45.364338,19.32,19.306,21.909]
["bitfinex","SOLUSD",1688346080311,55.0,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688346080513,20.0,19.318,19.306,21.909]
["bitfinex","SOLUSD",1688346082512,25.364338,19.32,19.307,55.0]
["bitfinex","SOLUSD",1688346082717,20.0,19.319,19.31,78.297]
["bitfinex","SOLUSD",1688346083016,20.0,19.319,19.313,21.901]
["bitfinex","SOLUSD",1688346084014,20.0,19.319,19.314,55.0]
["bitfinex","SOLUSD",1688346084197,20.0,19.328,19.318,21.896]
["bitfinex","SOLUSD",1688346084597,20.0,19.328,19.317,21.897]
["bitfinex","SOLUSD",1688346085215,40.733085,19.328,19.317,21.897]
["bitfinex","SOLUSD",1688346085409,40.733085,19.328,19.316,21.898]
["bitfinex","SOLUSD",1688346088305,50.48218045,19.328,19.31,93.0199]
["bitfinex","SOLUSD",1688346088506,55.0,19.327,19.31,114.9239]
["bitfinex","SOLUSD",1688346088711,20.0,19.326,19.31,114.9239]
["bitfinex","SOLUSD",1688346088911,55.0,19.325,19.31,114.9239]
["bitfinex","SOLUSD",1688346089117,20.0,19.324,19.31,21.904]
["bitfinex","SOLUSD",1688346091314,20.0,19.324,19.311,55.0]
["bitfinex","SOLUSD",1688346091623,20.0,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688346092607,20.0,19.326,19.314,21.9]
["bitfinex","SOLUSD",1688346093019,20.0,19.327,19.314,21.9]
["bitfinex","SOLUSD",1688346093320,55.0,19.326,19.314,21.9]
["bitfinex","SOLUSD",1688346093525,20.0,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688346093916,20.733085,19.328,19.315,55.0]
["bitfinex","SOLUSD",1688346094118,20.733085,19.328,19.317,21.897]
["bitfinex","SOLUSD",1688346095522,20.733085,19.328,19.316,21.898]
["bitfinex","SOLUSD",1688346095821,20.733085,19.328,19.314,21.9]
["bitfinex","SOLUSD",1688346096202,30.47487309,19.328,19.307,159.317]
["bitfinex","SOLUSD",1688346096405,20.0,19.327,19.312,21.902]
["bitfinex","SOLUSD",1688346096611,29.74178809,19.327,19.312,21.902]
["bitfinex","SOLUSD",1688346096907,55.0,19.326,19.312,21.902]
["bitfinex","SOLUSD",1688346097103,29.74178809,19.327,19.312,21.902]
["bitfinex","SOLUSD",1688346097104,9.74178809,19.327,19.312,21.902]
["bitfinex","SOLUSD",1688346097316,20.733085,19.328,19.312,21.902]
["bitfinex","SOLUSD",1688346097621,55.0,19.327,19.312,21.902]
["bitfinex","SOLUSD",1688346100819,29.74178809,19.326,19.312,21.902]
["bitfinex","SOLUSD",1688346101025,55.0,19.325,19.312,21.902]
["bitfinex","SOLUSD",1688346101321,29.74178809,19.324,19.312,21.902]
["bitfinex","SOLUSD",1688346101533,55.0,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688346101826,55.0,19.323,19.308,159.307]
["bitfinex","SOLUSD",1688346101827,21.894,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688346102127,75.0,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688346102428,78.279,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688346102625,55.0,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688346102931,21.903,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688346106733,56.418,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688346106734,21.901,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688346113247,75.0,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688346113425,78.301,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688346113620,20.0,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688346113825,21.909,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688346114226,21.909,19.307,19.297,56.433]
["bitfinex","SOLUSD",1688346114433,21.909,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688346127437,21.909,19.307,19.295,95.5694]
["bitfinex","SOLUSD",1688346127641,21.909,19.307,19.296,21.921]
["bitfinex","SOLUSD",1688346134252,102.881,19.314,19.296,78.357]
["bitfinex","SOLUSD",1688346134440,21.906,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688346134637,20.0,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688346135533,41.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688346139647,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688346139851,21.906,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688346144760,21.904,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688346149664,21.903,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688346152449,56.386,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688346152759,9.74178809,19.317,19.303,55.0]
["bitfinex","SOLUSD",1688346153055,21.898,19.317,19.307,78.311]
["bitfinex","SOLUSD",1688346153562,53.839788,19.317,19.307,78.311]
["bitfinex","SOLUSD",1688346153962,31.941788,19.317,19.307,78.311]
["bitfinex","SOLUSD",1688346154165,53.839788,19.317,19.307,78.311]
["bitfinex","SOLUSD",1688346155464,119.95657609,19.317,19.305,21.91]
["bitfinex","SOLUSD",1688346155643,9.74178809,19.316,19.306,21.91]
["bitfinex","SOLUSD",1688346155843,21.902,19.313,19.306,21.91]
["bitfinex","SOLUSD",1688346156163,21.902,19.313,19.305,21.911]
["bitfinex","SOLUSD",1688346163684,31.941788,19.317,19.305,21.911]
["bitfinex","SOLUSD",1688346163862,21.894,19.321,19.31,22.2]
["bitfinex","SOLUSD",1688346164183,56.343,19.328,19.313,124.786]
["bitfinex","SOLUSD",1688346164359,21.892,19.322,19.313,124.786]
["bitfinex","SOLUSD",1688346164968,21.892,19.322,19.313,21.902]
["bitfinex","SOLUSD",1688346167672,21.892,19.322,19.313,78.288]
["bitfinex","SOLUSD",1688346168706,21.891,19.323,19.313,78.288]
["bitfinex","SOLUSD",1688346169271,21.891,19.323,19.312,102.886]
["bitfinex","SOLUSD",1688346169272,21.89,19.324,19.317,21.896]
["bitfinex","SOLUSD",1688346170075,21.89,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688346177177,21.888,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688346179577,21.888,19.325,19.315,44.65722967]
["bitfinex","SOLUSD",1688346179896,21.888,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688346183587,21.888,19.325,19.316,78.276]
["bitfinex","SOLUSD",1688346188698,21.888,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688346190588,21.888,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688346191783,21.888,19.325,19.314,21.901]
["bitfinex","SOLUSD",1688346194002,21.888,19.325,19.31,22.2]
["bitfinex","SOLUSD",1688346194302,21.888,19.325,19.314,21.901]
["bitfinex","SOLUSD",1688346199578,48.41343189,19.325,19.314,21.901]
["bitfinex","SOLUSD",1688346199885,21.888,19.325,19.314,21.901]
["bitfinex","SOLUSD",1688346200091,21.893,19.321,19.314,21.901]
["bitfinex","SOLUSD",1688346200997,159.167,19.326,19.314,21.901]
["bitfinex","SOLUSD",1688346201206,21.892,19.322,19.314,21.901]
["bitfinex","SOLUSD",1688346206185,81.76758547,19.326,19.314,21.901]
["bitfinex","SOLUSD",1688346206498,21.89,19.324,19.314,21.901]
["bitfinex","SOLUSD",1688346207393,56.336,19.331,19.315,55.0]
["bitfinex","SOLUSD",1688346207706,21.885,19.328,19.32,22.2]
["bitfinex","SOLUSD",1688346207892,21.885,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688346209384,21.885,19.328,19.317,102.859]
["bitfinex","SOLUSD",1688346209588,21.885,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688346213104,21.885,19.328,19.32,22.2]
["bitfinex","SOLUSD",1688346213294,21.885,19.328,19.31,22.38]
["bitfinex","SOLUSD",1688346213715,121.3065,19.328,19.315,21.899]
["bitfinex","SOLUSD",1688346217795,21.885,19.328,19.316,55.0]
["bitfinex","SOLUSD",1688346217998,21.885,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688346218701,76.885,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688346220370,55.0,19.328,19.316,55.0]
["bitfinex","SOLUSD",1688346220521,76.885,19.328,19.315,56.381]
["bitfinex","SOLUSD",1688346220811,76.885,19.328,19.318,21.896]
["bitfinex","SOLUSD",1688346223706,21.885,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688346223903,21.883,19.331,19.321,78.255]
["bitfinex","SOLUSD",1688346224098,21.883,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688346224498,20.0,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688346224695,41.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688346224896,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688346225314,21.882,19.331,19.326,21.886]
["bitfinex","SOLUSD",1688346232219,21.882,19.331,19.32,22.38]
["bitfinex","SOLUSD",1688346233122,21.882,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688346236412,21.881,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688346236726,21.881,19.332,19.325,21.887]
["bitfinex","SOLUSD",1688346245414,21.881,19.332,19.32,22.38]
["bitfinex","SOLUSD",1688346245615,21.881,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688346254222,78.212,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688346254743,21.881,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688346259941,150.9679,19.337,19.327,78.228]
["bitfinex","SOLUSD",1688346259942,21.876,19.337,19.327,78.228]
["bitfinex","SOLUSD",1688346260740,44.256,19.337,19.327,78.228]
["bitfinex","SOLUSD",1688346261337,22.38,19.337,19.327,78.228]
["bitfinex","SOLUSD",1688346261526,21.874,19.338,19.328,55.0]
["bitfinex","SOLUSD",1688346261849,44.254,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688346268263,203.318,19.338,19.323,10.83719922]
["bitfinex","SOLUSD",1688346268546,203.318,19.338,19.317,56.373]
["bitfinex","SOLUSD",1688346268748,21.887,19.327,19.319,21.894]
["bitfinex","SOLUSD",1688346269129,21.887,19.327,19.317,21.896]
["bitfinex","SOLUSD",1688346269325,21.887,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688346272443,78.232,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688346272746,21.887,19.327,19.32,21.894]
["bitfinex","SOLUSD",1688346279350,22.38,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688346279658,41.884,19.329,19.32,44.274]
["bitfinex","SOLUSD",1688346279844,41.884,19.329,19.321,55.0]
["bitfinex","SOLUSD",1688346280043,41.884,19.329,19.323,21.89]
["bitfinex","SOLUSD",1688346281151,21.884,19.329,19.323,21.89]
["bitfinex","SOLUSD",1688346281351,20.0,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688346282060,41.885,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688346285658,41.885,19.328,19.321,111.362]
["bitfinex","SOLUSD",1688346285659,41.885,19.328,19.321,55.0]
["bitfinex","SOLUSD",1688346285969,41.885,19.328,19.32,22.38]
["bitfinex","SOLUSD",1688346286167,41.885,19.328,19.316,21.898]
["bitfinex","SOLUSD",1688346286548,41.885,19.328,19.316,78.276]
["bitfinex","SOLUSD",1688346286748,41.885,19.328,19.316,89.11319922]
["bitfinex","SOLUSD",1688346287150,21.884,19.33,19.32,22.38]
["bitfinex","SOLUSD",1688346287363,82.37234358,19.334,19.32,22.38]
["bitfinex","SOLUSD",1688346287364,21.882,19.331,19.32,22.38]
["bitfinex","SOLUSD",1688346287567,21.882,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688346288165,21.882,19.331,19.326,21.887]
["bitfinex","SOLUSD",1688346288749,22.38,19.335,19.326,78.235]
["bitfinex","SOLUSD",1688346289054,21.871,19.341,19.33,22.2]
["bitfinex","SOLUSD",1688346289251,102.702,19.348,19.33,22.2]
["bitfinex","SOLUSD",1688346289252,56.287,19.348,19.333,78.207]
["bitfinex","SOLUSD",1688346289465,21.869,19.343,19.333,78.207]
["bitfinex","SOLUSD",1688346289648,21.869,19.343,19.334,55.0]
["bitfinex","SOLUSD",1688346289976,21.869,19.343,19.333,21.879]
["bitfinex","SOLUSD",1688346290153,21.869,19.343,19.332,21.879]
["bitfinex","SOLUSD",1688346298166,75.0,19.342,19.329,21.883]
["bitfinex","SOLUSD",1688346298370,78.185,19.339,19.325,56.349]
["bitfinex","SOLUSD",1688346298679,75.0,19.338,19.325,56.349]
["bitfinex","SOLUSD",1688346298984,21.878,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688346308080,78.192,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688346308262,21.875,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688346308464,21.875,19.337,19.329,55.0]
["bitfinex","SOLUSD",1688346308766,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688346312183,21.873,19.339,19.334,21.878]
["bitfinex","SOLUSD",1688346312485,20.0,19.338,19.334,21.878]
["bitfinex","SOLUSD",1688346314070,41.874,19.338,19.334,21.878]
["bitfinex","SOLUSD",1688346314275,41.874,19.338,19.332,21.879]
["bitfinex","SOLUSD",1688346314984,41.874,19.338,19.329,55.0]
["bitfinex","SOLUSD",1688346315170,41.874,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688346315369,41.874,19.338,19.331,55.0]
["bitfinex","SOLUSD",1688346315675,41.874,19.338,19.331,76.88]
["bitfinex","SOLUSD",1688346319087,41.874,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688346321983,41.874,19.338,19.331,55.0]
["bitfinex","SOLUSD",1688346322286,41.874,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688346325088,21.874,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688346325690,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688346325884,56.3,19.343,19.333,55.0]
["bitfinex","SOLUSD",1688346326090,21.872,19.339,19.334,21.877]
["bitfinex","SOLUSD",1688346327876,21.872,19.34,19.334,21.877]
["bitfinex","SOLUSD",1688346328975,21.869,19.342,19.335,55.0]
["bitfinex","SOLUSD",1688346329272,66.02455892,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688346329594,20.0,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688346330072,21.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688346330890,21.866,19.345,19.341,21.87]
["bitfinex","SOLUSD",1688346332485,21.866,19.345,19.34,21.871]
["bitfinex","SOLUSD",1688346335591,21.866,19.345,19.335,55.0]
["bitfinex","SOLUSD",1688346335994,21.866,19.345,19.334,55.0]
["bitfinex","SOLUSD",1688346336776,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688346337496,21.865,19.346,19.337,78.19]
["bitfinex","SOLUSD",1688346338403,21.865,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688346339578,55.0,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688346339886,21.859,19.351,19.341,55.0]
["bitfinex","SOLUSD",1688346340092,21.859,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688346341989,56.267,19.356,19.344,21.867]
["bitfinex","SOLUSD",1688346342195,102.648,19.358,19.345,55.0]
["bitfinex","SOLUSD",1688346342196,21.858,19.352,19.345,55.0]
["bitfinex","SOLUSD",1688346342513,21.858,19.352,19.346,21.863]
["bitfinex","SOLUSD",1688346346900,21.28125755,19.352,19.346,21.863]
["bitfinex","SOLUSD",1688346356110,21.857,19.353,19.346,21.863]
["bitfinex","SOLUSD",1688346356319,151.7039,19.359,19.346,21.863]
["bitfinex","SOLUSD",1688346356499,20.0,19.358,19.346,21.863]
["bitfinex","SOLUSD",1688346356699,29.74155892,19.358,19.346,21.863]
["bitfinex","SOLUSD",1688346357012,21.854,19.356,19.346,21.863]
["bitfinex","SOLUSD",1688346357312,76.292,19.358,19.346,21.863]
["bitfinex","SOLUSD",1688346357514,20.0,19.358,19.347,55.0]
["bitfinex","SOLUSD",1688346357810,21.851,19.358,19.35,21.86]
["bitfinex","SOLUSD",1688346358114,44.141,19.358,19.35,21.86]
["bitfinex","SOLUSD",1688346360806,21.851,19.358,19.35,21.86]
["bitfinex","SOLUSD",1688346361004,21.849,19.36,19.351,55.0]
["bitfinex","SOLUSD",1688346361207,22.29,19.37,19.353,78.125]
["bitfinex","SOLUSD",1688346361407,9.74155892,19.365,19.353,21.856]
["bitfinex","SOLUSD",1688346361608,22.15,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688346361808,21.851,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688346362014,21.851,19.358,19.344,56.294]
["bitfinex","SOLUSD",1688346362212,9.74155892,19.357,19.34,22.23]
["bitfinex","SOLUSD",1688346362410,21.858,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688346363012,56.26,19.357,19.344,78.163]
["bitfinex","SOLUSD",1688346363600,21.853,19.356,19.344,78.163]
["bitfinex","SOLUSD",1688346363817,21.853,19.356,19.348,78.146]
["bitfinex","SOLUSD",1688346364314,56.243,19.363,19.35,22.23]
["bitfinex","SOLUSD",1688346364621,56.243,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688346364622,21.349,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688346366130,56.243,19.364,19.353,78.126]
["bitfinex","SOLUSD",1688346366310,21.841,19.367,19.354,55.0]
["bitfinex","SOLUSD",1688346366508,21.843,19.366,19.357,78.109]
["bitfinex","SOLUSD",1688346367100,21.843,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688346368812,22.29,19.37,19.354,157.661]
["bitfinex","SOLUSD",1688346368813,21.838,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688346369200,21.837,19.371,19.362,21.846]
["bitfinex","SOLUSD",1688346369515,21.837,19.371,19.363,55.0]
["bitfinex","SOLUSD",1688346369706,21.837,19.371,19.365,21.843]
["bitfinex","SOLUSD",1688346377221,56.203,19.375,19.365,21.843]
["bitfinex","SOLUSD",1688346377432,56.203,19.375,19.365,78.078]
["bitfinex","SOLUSD",1688346377433,21.832,19.375,19.365,78.078]
["bitfinex","SOLUSD",1688346377729,21.831,19.376,19.369,21.839]
["bitfinex","SOLUSD",1688346380525,56.193,19.38,19.369,21.838]
["bitfinex","SOLUSD",1688346380716,21.829,19.378,19.372,21.835]
["bitfinex","SOLUSD",1688346381525,21.829,19.378,19.366,157.599]
["bitfinex","SOLUSD",1688346381711,21.829,19.378,19.364,93.4895]
["bitfinex","SOLUSD",1688346382119,21.829,19.378,19.367,21.84]
["bitfinex","SOLUSD",1688346383014,21.829,19.378,19.368,55.0]
["bitfinex","SOLUSD",1688346383216,21.829,19.378,19.37,21.836]
["bitfinex","SOLUSD",1688346384915,21.829,19.38,19.37,78.056]
["bitfinex","SOLUSD",1688346385120,56.182,19.384,19.371,55.0]
["bitfinex","SOLUSD",1688346385314,21.826,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688346387530,21.826,19.381,19.37,56.22]
["bitfinex","SOLUSD",1688346387739,21.826,19.381,19.363,102.615]
["bitfinex","SOLUSD",1688346387934,97.23,19.38,19.368,21.839]
["bitfinex","SOLUSD",1688346388123,21.83,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688346388430,21.83,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688346388641,21.83,19.377,19.357,99.347]
["bitfinex","SOLUSD",1688346388814,21.83,19.377,19.361,21.847]
["bitfinex","SOLUSD",1688346388815,55.0,19.376,19.361,21.847]
["bitfinex","SOLUSD",1688346389016,21.836,19.372,19.361,78.094]
["bitfinex","SOLUSD",1688346393820,56.212,19.373,19.361,78.094]
["bitfinex","SOLUSD",1688346394027,21.834,19.374,19.362,55.0]
["bitfinex","SOLUSD",1688346394234,21.832,19.375,19.365,78.075]
["bitfinex","SOLUSD",1688346398139,56.197,19.379,19.362,55.0]
["bitfinex","SOLUSD",1688346398140,21.828,19.379,19.369,21.839]
["bitfinex","SOLUSD",1688346398318,128.78323113,19.386,19.369,21.839]
["bitfinex","SOLUSD",1688346398319,153.3715,19.385,19.369,21.839]
["bitfinex","SOLUSD",1688346398521,153.3715,19.385,19.368,158.814]
["bitfinex","SOLUSD",1688346398522,21.826,19.38,19.374,21.832]
["bitfinex","SOLUSD",1688346398740,153.3715,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688346398741,21.826,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688346400223,21.826,19.381,19.368,56.226]
["bitfinex","SOLUSD",1688346400427,21.826,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688346404939,21.826,19.381,19.373,78.045]
["bitfinex","SOLUSD",1688346411043,21.824,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688346413135,21.824,19.383,19.37,22.23]
["bitfinex","SOLUSD",1688346413136,21.824,19.383,19.37,78.448]
["bitfinex","SOLUSD",1688346413450,21.824,19.383,19.373,21.834]
["bitfinex","SOLUSD",1688346413654,21.824,19.383,19.367,56.226]
["bitfinex","SOLUSD",1688346413836,75.0,19.382,19.364,56.235]
["bitfinex","SOLUSD",1688346414148,75.0,19.382,19.367,21.84]
["bitfinex","SOLUSD",1688346414149,78.031,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688346414447,78.031,19.377,19.366,21.842]
["bitfinex","SOLUSD",1688346416037,21.83,19.377,19.366,21.842]
["bitfinex","SOLUSD",1688346417047,21.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688346417247,21.83,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688346417430,21.83,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688346417627,21.83,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688346419638,21.83,19.377,19.368,55.0]
["bitfinex","SOLUSD",1688346419844,21.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688346420236,21.83,19.377,19.361,10.83719922]
["bitfinex","SOLUSD",1688346420549,78.03,19.377,19.364,56.237]
["bitfinex","SOLUSD",1688346420859,78.03,19.377,19.365,55.0]
["bitfinex","SOLUSD",1688346422240,78.03,19.377,19.365,76.842]
["bitfinex","SOLUSD",1688346424733,78.03,19.377,19.361,67.08119922]
["bitfinex","SOLUSD",1688346425036,55.0,19.376,19.364,21.844]
["bitfinex","SOLUSD",1688346425236,21.835,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688346425948,158.714,19.381,19.364,32.68119922]
["bitfinex","SOLUSD",1688346426156,21.831,19.376,19.365,10.83719922]
["bitfinex","SOLUSD",1688346426353,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688346428338,21.831,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688346428548,21.831,19.376,19.365,92.3744]
["bitfinex","SOLUSD",1688346430260,21.831,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688346432358,21.831,19.376,19.365,114.2174]
["bitfinex","SOLUSD",1688346439258,21.831,19.376,19.365,170.4524]
["bitfinex","SOLUSD",1688346440669,21.831,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688346441060,55.0,19.375,19.357,10.83719922]
["bitfinex","SOLUSD",1688346441254,78.06,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688346441454,78.06,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688346444464,21.842,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688346444975,21.842,19.366,19.358,21.85]
["bitfinex","SOLUSD",1688346446671,21.841,19.368,19.358,78.105]
["bitfinex","SOLUSD",1688346446855,41.839,19.369,19.358,78.105]
["bitfinex","SOLUSD",1688346448467,41.839,19.369,19.359,55.0]
["bitfinex","SOLUSD",1688346448650,41.839,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688346450986,98.062,19.369,19.36,21.849]
["bitfinex","SOLUSD",1688346453176,98.062,19.369,19.355,56.264]
["bitfinex","SOLUSD",1688346453378,98.062,19.369,19.356,21.852]
["bitfinex","SOLUSD",1688346453562,55.0,19.368,19.356,21.852]
["bitfinex","SOLUSD",1688346453768,78.08,19.365,19.356,21.852]
["bitfinex","SOLUSD",1688346455579,21.844,19.365,19.359,21.849]
["bitfinex","SOLUSD",1688346456581,21.844,19.365,19.353,108.87439922]
["bitfinex","SOLUSD",1688346456878,21.844,19.365,19.354,55.0]
["bitfinex","SOLUSD",1688346457470,21.844,19.365,19.353,108.87439922]
["bitfinex","SOLUSD",1688346457983,21.844,19.365,19.353,10.83719922]
["bitfinex","SOLUSD",1688346458276,21.844,19.365,19.356,21.853]
["bitfinex","SOLUSD",1688346461493,21.844,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688346468690,21.844,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688346469073,21.842,19.366,19.358,78.105]
["bitfinex","SOLUSD",1688346469286,82.50120591,19.371,19.358,78.105]
["bitfinex","SOLUSD",1688346469480,41.837,19.37,19.362,78.089]
["bitfinex","SOLUSD",1688346469685,56.255,19.371,19.362,78.089]
["bitfinex","SOLUSD",1688346469880,56.208,19.375,19.362,78.089]
["bitfinex","SOLUSD",1688346469881,21.836,19.372,19.366,21.841]
["bitfinex","SOLUSD",1688346470188,78.051,19.372,19.36,114.6948]
["bitfinex","SOLUSD",1688346470396,78.051,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688346470883,21.836,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688346471482,21.834,19.374,19.364,78.082]
["bitfinex","SOLUSD",1688346471685,56.198,19.378,19.364,78.082]
["bitfinex","SOLUSD",1688346471989,21.834,19.373,19.368,21.839]
["bitfinex","SOLUSD",1688346480394,21.834,19.373,19.361,56.246]
["bitfinex","SOLUSD",1688346480585,21.834,19.373,19.366,21.841]
["bitfinex","SOLUSD",1688346484195,55.0,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688346484377,21.832,19.375,19.37,21.837]
["bitfinex","SOLUSD",1688346484581,21.832,19.376,19.37,21.837]
["bitfinex","SOLUSD",1688346489508,21.832,19.376,19.371,55.0]
["bitfinex","SOLUSD",1688346489803,21.832,19.376,19.372,21.835]
["bitfinex","SOLUSD",1688346490177,21.832,19.376,19.371,55.0]
["bitfinex","SOLUSD",1688346490386,21.832,19.376,19.371,76.836]
["bitfinex","SOLUSD",1688346490985,78.035,19.376,19.364,56.237]
["bitfinex","SOLUSD",1688346492101,78.035,19.376,19.368,21.84]
["bitfinex","SOLUSD",1688346495897,180.584,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688346496300,56.195,19.38,19.37,22.11]
["bitfinex","SOLUSD",1688346496516,102.488,19.388,19.373,21.834]
["bitfinex","SOLUSD",1688346496799,21.822,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688346497898,77.99,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688346498100,77.99,19.385,19.372,56.214]
["bitfinex","SOLUSD",1688346498295,21.822,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688346499895,21.822,19.385,19.371,111.217]
["bitfinex","SOLUSD",1688346500297,21.822,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688346501801,21.822,19.385,19.375,78.037]
["bitfinex","SOLUSD",1688346503398,21.822,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688346507123,55.0,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688346507397,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688346514794,21.825,19.382,19.36,111.27]
["bitfinex","SOLUSD",1688346514998,21.829,19.378,19.366,56.23]
["bitfinex","SOLUSD",1688346516098,21.829,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688346517595,56.185,19.383,19.369,78.061]
["bitfinex","SOLUSD",1688346517799,20.0,19.382,19.37,55.0]
["bitfinex","SOLUSD",1688346518006,21.826,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688346518313,20.0,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688346518512,41.826,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688346519109,21.826,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688346520193,21.826,19.38,19.368,56.223]
["bitfinex","SOLUSD",1688346520505,21.826,19.38,19.368,21.839]
["bitfinex","SOLUSD",1688346520506,21.832,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688346520709,21.832,19.375,19.363,56.241]
["bitfinex","SOLUSD",1688346521905,21.832,19.375,19.364,55.0]
["bitfinex","SOLUSD",1688346522211,21.832,19.375,19.368,21.84]
["bitfinex","SOLUSD",1688346524908,56.203,19.377,19.368,21.84]
["bitfinex","SOLUSD",1688346524909,21.831,19.377,19.368,21.84]
["bitfinex","SOLUSD",1688346525215,21.828,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688346525419,21.828,19.378,19.372,55.0]
["bitfinex","SOLUSD",1688346525718,21.828,19.378,19.373,21.833]
["bitfinex","SOLUSD",1688346528216,21.828,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688346528510,21.828,19.378,19.37,21.836]
["bitfinex","SOLUSD",1688346528714,26.27821456,19.39,19.371,65.83719922]
["bitfinex","SOLUSD",1688346529010,56.174,19.387,19.372,10.83719922]
["bitfinex","SOLUSD",1688346529219,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688346529999,56.174,19.386,19.377,78.029]
["bitfinex","SOLUSD",1688346530218,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688346531318,77.998,19.385,19.37,78.429]
["bitfinex","SOLUSD",1688346531522,55.0,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688346531709,78.014,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688346532007,78.014,19.381,19.372,21.835]
["bitfinex","SOLUSD",1688346533314,78.014,19.381,19.37,21.837]
["bitfinex","SOLUSD",1688346533629,78.014,19.381,19.368,21.839]
["bitfinex","SOLUSD",1688346533630,75.0,19.38,19.368,21.839]
["bitfinex","SOLUSD",1688346533802,78.032,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688346534112,78.032,19.377,19.364,56.235]
["bitfinex","SOLUSD",1688346534418,78.032,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688346535410,78.032,19.377,19.366,21.841]
["bitfinex","SOLUSD",1688346537123,78.032,19.377,19.365,21.843]
["bitfinex","SOLUSD",1688346537330,55.0,19.376,19.362,21.846]
["bitfinex","SOLUSD",1688346537516,78.05,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688346540218,21.835,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688346540413,21.835,19.372,19.362,78.09]
["bitfinex","SOLUSD",1688346541024,21.835,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688346543824,21.835,19.372,19.361,56.244]
["bitfinex","SOLUSD",1688346544012,21.835,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688346544210,21.835,19.372,19.359,153.2768]
["bitfinex","SOLUSD",1688346544211,21.835,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688346547629,56.208,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688346547824,26.03779872,19.377,19.363,180.704]
["bitfinex","SOLUSD",1688346548212,102.527,19.381,19.363,180.704]
["bitfinex","SOLUSD",1688346548708,9.74155892,19.379,19.363,180.704]
["bitfinex","SOLUSD",1688346548923,20.0,19.378,19.363,180.704]
["bitfinex","SOLUSD",1688346549125,21.833,19.374,19.363,180.704]
["bitfinex","SOLUSD",1688346551712,21.832,19.376,19.363,180.704]
["bitfinex","SOLUSD",1688346551913,184.7003605,19.38,19.367,21.84]
["bitfinex","SOLUSD",1688346552120,20.0,19.379,19.367,21.84]
["bitfinex","SOLUSD",1688346552328,29.74155892,19.379,19.367,21.84]
["bitfinex","SOLUSD",1688346552525,21.832,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688346561030,78.038,19.375,19.363,56.239]
["bitfinex","SOLUSD",1688346561237,78.038,19.375,19.36,181.118]
["bitfinex","SOLUSD",1688346561436,78.038,19.375,19.361,55.0]
["bitfinex","SOLUSD",1688346561736,78.038,19.375,19.36,181.118]
["bitfinex","SOLUSD",1688346562233,78.038,19.375,19.365,21.843]
["bitfinex","SOLUSD",1688346563728,21.832,19.375,19.365,21.843]
["bitfinex","SOLUSD",1688346565135,21.832,19.375,19.361,21.847]
["bitfinex","SOLUSD",1688346565435,22.24,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688346565625,21.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688346566737,75.0,19.374,19.36,21.848]
["bitfinex","SOLUSD",1688346566738,20.0,19.374,19.36,44.088]
["bitfinex","SOLUSD",1688346566923,78.062,19.37,19.36,44.088]
["bitfinex","SOLUSD",1688346567122,20.0,19.369,19.36,44.088]
["bitfinex","SOLUSD",1688346567322,21.84,19.368,19.36,44.088]
["bitfinex","SOLUSD",1688346568618,21.84,19.368,19.36,22.24]
["bitfinex","SOLUSD",1688346568935,21.84,19.368,19.356,21.853]
["bitfinex","SOLUSD",1688346569137,21.84,19.368,19.351,56.273]
["bitfinex","SOLUSD",1688346569138,21.84,19.368,19.355,21.854]
["bitfinex","SOLUSD",1688346576225,21.84,19.368,19.355,78.118]
["bitfinex","SOLUSD",1688346576836,31.58636723,19.368,19.355,21.854]
["bitfinex","SOLUSD",1688346584445,31.58636723,19.368,19.355,180.778]
["bitfinex","SOLUSD",1688346584446,21.84,19.368,19.355,180.778]
["bitfinex","SOLUSD",1688346584646,21.84,19.368,19.356,55.0]
["bitfinex","SOLUSD",1688346584947,21.84,19.368,19.359,78.101]
["bitfinex","SOLUSD",1688346585144,21.839,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688346585331,20.0,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688346585530,41.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688346585750,20.0,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688346585949,20.0,19.371,19.362,21.846]
["bitfinex","SOLUSD",1688346587338,21.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688346587545,20.0,19.371,19.362,21.846]
["bitfinex","SOLUSD",1688346587949,21.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688346592157,78.066,19.368,19.352,102.674]
["bitfinex","SOLUSD",1688346592337,78.066,19.368,19.355,56.263]
["bitfinex","SOLUSD",1688346592944,21.84,19.368,19.356,21.852]
["bitfinex","SOLUSD",1688346594148,21.84,19.368,19.357,55.0]
["bitfinex","SOLUSD",1688346594454,21.84,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688346600540,21.84,19.368,19.361,55.0]
["bitfinex","SOLUSD",1688346600856,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688346601558,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688346602352,55.0,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688346604153,21.836,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688346605955,21.834,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688346612459,55.0,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688346612663,21.833,19.375,19.364,55.0]
["bitfinex","SOLUSD",1688346612866,21.833,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688346613067,21.832,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688346614164,21.83,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688346615359,55.0,19.378,19.371,78.054]
["bitfinex","SOLUSD",1688346615567,21.826,19.381,19.372,55.0]
["bitfinex","SOLUSD",1688346615766,21.826,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688346616563,26.353559,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688346616766,21.822,19.384,19.378,21.827]
["bitfinex","SOLUSD",1688346616948,48.175559,19.384,19.378,21.827]
["bitfinex","SOLUSD",1688346617145,104.355559,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688346617346,104.355559,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688346619363,104.355559,19.384,19.374,21.332]
["bitfinex","SOLUSD",1688346620855,48.175559,19.384,19.374,21.332]
["bitfinex","SOLUSD",1688346625072,48.175559,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688346625366,48.175559,19.384,19.369,56.221]
["bitfinex","SOLUSD",1688346625670,48.175559,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688346626574,47.59966961,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688346629668,47.59966961,19.384,19.373,78.046]
["bitfinex","SOLUSD",1688346629871,21.822,19.384,19.374,55.0]
["bitfinex","SOLUSD",1688346630069,21.822,19.384,19.377,21.83]
["bitfinex","SOLUSD",1688346631952,21.822,19.384,19.374,55.0]
["bitfinex","SOLUSD",1688346631953,21.822,19.384,19.378,55.0]
["bitfinex","SOLUSD",1688346632354,21.822,19.384,19.377,55.0]
["bitfinex","SOLUSD",1688346632769,78.002,19.384,19.377,55.0]
["bitfinex","SOLUSD",1688346633273,78.002,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688346633477,78.002,19.384,19.375,55.0]
["bitfinex","SOLUSD",1688346634871,78.002,19.384,19.375,76.832]
["bitfinex","SOLUSD",1688346636558,78.002,19.384,19.375,55.0]
["bitfinex","SOLUSD",1688346637579,21.822,19.384,19.375,76.831]
["bitfinex","SOLUSD",1688346637968,21.822,19.384,19.375,133.037]
["bitfinex","SOLUSD",1688346638173,21.821,19.385,19.375,133.037]
["bitfinex","SOLUSD",1688346639482,21.817,19.389,19.38,22.2]
["bitfinex","SOLUSD",1688346639788,21.817,19.389,19.381,76.824]
["bitfinex","SOLUSD",1688346641178,21.817,19.389,19.381,133.013]
["bitfinex","SOLUSD",1688346641774,20.0,19.399,19.381,133.013]
["bitfinex","SOLUSD",1688346641986,21.809,19.396,19.381,143.85019922]
["bitfinex","SOLUSD",1688346642497,103.270928,19.399,19.381,143.85019922]
["bitfinex","SOLUSD",1688346642498,21.805,19.399,19.39,22.2]
["bitfinex","SOLUSD",1688346642788,21.801,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688346642994,21.801,19.402,19.396,55.0]
["bitfinex","SOLUSD",1688346643175,21.801,19.402,19.396,76.808]
["bitfinex","SOLUSD",1688346645573,102.39,19.407,19.396,76.808]
["bitfinex","SOLUSD",1688346645777,21.801,19.403,19.396,76.808]
["bitfinex","SOLUSD",1688346647790,21.801,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688346650692,21.801,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688346655298,76.808,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688346656082,21.801,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688346656998,21.801,19.403,19.396,55.0]
["bitfinex","SOLUSD",1688346657188,21.801,19.403,19.398,21.806]
["bitfinex","SOLUSD",1688346658189,76.808,19.406,19.398,21.806]
["bitfinex","SOLUSD",1688346658493,21.799,19.404,19.398,21.806]
["bitfinex","SOLUSD",1688346659098,21.797,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688346660611,21.796,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688346668105,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688346670290,21.796,19.407,19.401,55.0]
["bitfinex","SOLUSD",1688346670489,21.796,19.407,19.401,76.802]
["bitfinex","SOLUSD",1688346671113,21.796,19.407,19.39,124.452]
["bitfinex","SOLUSD",1688346671405,21.796,19.407,19.395,21.808]
["bitfinex","SOLUSD",1688346672604,21.796,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688346673990,21.796,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688346674309,21.796,19.407,19.39,21.815]
["bitfinex","SOLUSD",1688346674507,77.938,19.4,19.386,56.173]
["bitfinex","SOLUSD",1688346674710,77.938,19.4,19.387,20.0]
["bitfinex","SOLUSD",1688346675412,21.804,19.4,19.387,41.818]
["bitfinex","SOLUSD",1688346676705,21.804,19.4,19.388,55.0]
["bitfinex","SOLUSD",1688346676901,21.804,19.4,19.389,20.0]
["bitfinex","SOLUSD",1688346677104,21.804,19.4,19.39,55.0]
["bitfinex","SOLUSD",1688346677302,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688346678012,21.802,19.402,19.392,55.0]
["bitfinex","SOLUSD",1688346678207,21.802,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688346686298,21.802,19.402,19.391,56.159]
["bitfinex","SOLUSD",1688346686537,55.0,19.401,19.39,21.815]
["bitfinex","SOLUSD",1688346686819,55.0,19.401,19.384,102.506]
["bitfinex","SOLUSD",1688346686820,77.946,19.398,19.381,94.0594]
["bitfinex","SOLUSD",1688346687113,153.9645,19.397,19.379,56.194]
["bitfinex","SOLUSD",1688346687302,21.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688346687815,21.813,19.392,19.376,67.03719922]
["bitfinex","SOLUSD",1688346688006,21.819,19.387,19.376,78.03]
["bitfinex","SOLUSD",1688346690207,21.819,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688346691309,43.649,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688346696510,43.649,19.387,19.377,55.0]
["bitfinex","SOLUSD",1688346696708,43.649,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688346698122,21.83,19.387,19.38,78.017]
["bitfinex","SOLUSD",1688346698309,56.145,19.397,19.381,55.0]
["bitfinex","SOLUSD",1688346698624,56.145,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688346699121,56.145,19.397,19.386,55.0]
["bitfinex","SOLUSD",1688346699324,21.812,19.393,19.388,21.817]
["bitfinex","SOLUSD",1688346699525,21.812,19.393,19.389,55.0]
["bitfinex","SOLUSD",1688346700308,21.812,19.393,19.389,76.816]
["bitfinex","SOLUSD",1688346701214,21.812,19.393,19.384,56.179]
["bitfinex","SOLUSD",1688346701724,21.812,19.393,19.385,55.0]
["bitfinex","SOLUSD",1688346702223,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688346702416,21.812,19.393,19.387,76.818]
["bitfinex","SOLUSD",1688346702725,21.812,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688346702914,21.812,19.393,19.388,55.0]
["bitfinex","SOLUSD",1688346703112,21.812,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688346703312,77.966,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688346705604,77.966,19.393,19.384,55.0]
["bitfinex","SOLUSD",1688346705803,77.966,19.393,19.384,76.821]
["bitfinex","SOLUSD",1688346707910,77.966,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688346708311,77.966,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688346708511,77.966,19.393,19.379,94.4803]
["bitfinex","SOLUSD",1688346708809,77.966,19.393,19.381,55.0]
["bitfinex","SOLUSD",1688346709526,77.966,19.393,19.383,21.823]
["bitfinex","SOLUSD",1688346712126,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688346717242,21.812,19.393,19.38,22.08]
["bitfinex","SOLUSD",1688346717243,77.966,19.393,19.38,22.08]
["bitfinex","SOLUSD",1688346717425,77.966,19.393,19.378,118.3614]
["bitfinex","SOLUSD",1688346717732,77.986,19.388,19.378,21.827]
["bitfinex","SOLUSD",1688346718735,134.194,19.388,19.378,21.827]
["bitfinex","SOLUSD",1688346720035,134.194,19.388,19.379,55.0]
["bitfinex","SOLUSD",1688346720232,134.194,19.388,19.378,21.827]
["bitfinex","SOLUSD",1688346720441,134.194,19.388,19.371,56.216]
["bitfinex","SOLUSD",1688346720645,134.194,19.388,19.372,55.0]
["bitfinex","SOLUSD",1688346720941,134.194,19.388,19.371,56.216]
["bitfinex","SOLUSD",1688346721317,134.194,19.388,19.371,67.05319922]
["bitfinex","SOLUSD",1688346721514,134.194,19.388,19.372,10.83719922]
["bitfinex","SOLUSD",1688346722135,134.194,19.388,19.375,21.832]
["bitfinex","SOLUSD",1688346728733,134.194,19.388,19.376,55.0]
["bitfinex","SOLUSD",1688346729031,134.194,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688346732944,134.194,19.388,19.376,76.83]
["bitfinex","SOLUSD",1688346738054,21.817,19.388,19.376,76.83]
["bitfinex","SOLUSD",1688346738349,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688346738528,21.812,19.393,19.385,55.0]
["bitfinex","SOLUSD",1688346738734,21.812,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688346740354,56.142,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688346740648,21.811,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688346741153,56.142,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688346741154,21.81,19.395,19.389,21.815]
["bitfinex","SOLUSD",1688346741651,55.0,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688346742045,21.81,19.395,19.389,21.816]
["bitfinex","SOLUSD",1688346742244,21.81,19.395,19.388,76.817]
["bitfinex","SOLUSD",1688346746248,77.958,19.395,19.388,55.0]
["bitfinex","SOLUSD",1688346747148,77.958,19.395,19.387,55.0]
["bitfinex","SOLUSD",1688346747547,77.958,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688346748944,77.958,19.395,19.387,55.0]
["bitfinex","SOLUSD",1688346749265,77.958,19.395,19.38,21.98]
["bitfinex","SOLUSD",1688346749556,77.958,19.395,19.372,56.213]
["bitfinex","SOLUSD",1688346749557,55.0,19.394,19.372,56.213]
["bitfinex","SOLUSD",1688346749853,180.457,19.39,19.379,20.0]
["bitfinex","SOLUSD",1688346750062,180.457,19.39,19.379,41.827]
["bitfinex","SOLUSD",1688346750270,180.457,19.39,19.372,56.215]
["bitfinex","SOLUSD",1688346750561,77.999,19.385,19.375,21.832]
["bitfinex","SOLUSD",1688346751246,21.821,19.385,19.375,21.832]
["bitfinex","SOLUSD",1688346754665,77.996,19.385,19.375,21.832]
["bitfinex","SOLUSD",1688346755846,56.175,19.385,19.375,21.832]
["bitfinex","SOLUSD",1688346756165,21.82,19.386,19.376,55.0]
["bitfinex","SOLUSD",1688346756349,21.82,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688346757164,56.156,19.393,19.38,55.0]
["bitfinex","SOLUSD",1688346757354,56.156,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688346757355,21.816,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688346757555,20.0,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688346757859,41.817,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688346761371,20.0,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688346761554,21.814,19.391,19.386,21.819]
["bitfinex","SOLUSD",1688346761750,20.0,19.39,19.386,21.819]
["bitfinex","SOLUSD",1688346761962,20.0,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688346762369,41.814,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688346763055,20.0,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688346763260,21.811,19.394,19.387,55.0]
["bitfinex","SOLUSD",1688346763479,56.139,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688346763973,112.278,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688346765376,21.811,19.394,19.389,21.816]
["bitfinex","SOLUSD",1688346767170,21.811,19.394,19.387,55.0]
["bitfinex","SOLUSD",1688346767377,77.962,19.394,19.387,55.0]
["bitfinex","SOLUSD",1688346767577,77.962,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688346767785,77.962,19.394,19.385,55.0]
["bitfinex","SOLUSD",1688346768769,77.962,19.394,19.385,76.82]
["bitfinex","SOLUSD",1688346770071,77.962,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688346770276,77.962,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688346774586,21.811,19.394,19.384,78.001]
["bitfinex","SOLUSD",1688346774762,21.811,19.394,19.385,55.0]
["bitfinex","SOLUSD",1688346774967,21.811,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688346781569,21.811,19.394,19.388,55.0]
["bitfinex","SOLUSD",1688346781770,21.811,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688346793879,21.809,19.395,19.389,21.815]
["bitfinex","SOLUSD",1688346794079,21.808,19.396,19.39,55.0]
["bitfinex","SOLUSD",1688346794386,21.808,19.396,19.391,21.813]
["bitfinex","SOLUSD",1688346794599,21.808,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688346811343,154.4352,19.401,19.39,77.18]
["bitfinex","SOLUSD",1688346811507,21.808,19.397,19.39,77.18]
["bitfinex","SOLUSD",1688346813094,21.808,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688346814612,21.806,19.398,19.392,55.0]
["bitfinex","SOLUSD",1688346814809,55.0,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688346815017,158.495,19.408,19.395,55.0]
["bitfinex","SOLUSD",1688346815217,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688346815515,21.799,19.405,19.395,55.0]
["bitfinex","SOLUSD",1688346816510,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688346817112,21.799,19.405,19.391,146.8979]
["bitfinex","SOLUSD",1688346817419,21.799,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688346819018,21.799,19.405,19.395,55.0]
["bitfinex","SOLUSD",1688346819220,21.799,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688346819511,21.799,19.405,19.391,90.7409]
["bitfinex","SOLUSD",1688346819713,21.799,19.405,19.392,55.0]
["bitfinex","SOLUSD",1688346820800,21.799,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688346823405,31.59017816,19.405,19.39,56.16]
["bitfinex","SOLUSD",1688346823606,31.59017816,19.405,19.39,78.34]
["bitfinex","SOLUSD",1688346825312,31.59017816,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688346825511,21.799,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688346825707,21.797,19.406,19.398,21.806]
["bitfinex","SOLUSD",1688346827037,21.797,19.406,19.395,55.0]
["bitfinex","SOLUSD",1688346827240,21.797,19.406,19.392,102.463]
["bitfinex","SOLUSD",1688346827241,21.797,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688346828120,21.797,19.406,19.391,56.157]
["bitfinex","SOLUSD",1688346829105,21.797,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688346831408,55.0,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688346831608,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688346834228,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688346842337,21.801,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688346842519,112.226,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688346842831,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688346845016,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688346857342,21.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688346857546,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688346861744,21.302,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688346869733,21.302,19.402,19.391,56.158]
["bitfinex","SOLUSD",1688346869734,21.302,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688346874747,77.43,19.402,19.393,55.0]
["bitfinex","SOLUSD",1688346875051,77.43,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688346875752,77.43,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688346883956,21.302,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688346884262,21.302,19.402,19.392,55.0]
["bitfinex","SOLUSD",1688346884460,21.302,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688346886765,168.29017816,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688346886962,21.798,19.405,19.395,77.957]
["bitfinex","SOLUSD",1688346887163,21.798,19.405,19.396,55.0]
["bitfinex","SOLUSD",1688346887469,21.798,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688346888956,21.798,19.405,19.392,56.154]
["bitfinex","SOLUSD",1688346889157,21.798,19.405,19.393,55.0]
["bitfinex","SOLUSD",1688346890166,21.798,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688346900174,21.798,19.405,19.393,55.0]
["bitfinex","SOLUSD",1688346900566,21.798,19.405,19.392,55.0]
["bitfinex","SOLUSD",1688346901786,21.798,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688346910879,47.91487591,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688346911683,21.798,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688346912098,21.798,19.405,19.395,55.0]
["bitfinex","SOLUSD",1688346912295,21.798,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688346914274,21.798,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688346914779,21.798,19.405,19.395,55.0]
["bitfinex","SOLUSD",1688346914780,77.917,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688346917100,77.917,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688346920896,77.917,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688346922498,55.0,19.404,19.39,22.18]
["bitfinex","SOLUSD",1688346922698,77.938,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688346923397,77.938,19.4,19.39,21.815]
["bitfinex","SOLUSD",1688346924886,20.0,19.399,19.384,169.51919922]
["bitfinex","SOLUSD",1688346925085,21.809,19.395,19.384,56.177]
["bitfinex","SOLUSD",1688346926187,77.954,19.395,19.387,21.817]
["bitfinex","SOLUSD",1688346926899,77.954,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688346930688,21.809,19.395,19.389,21.816]
["bitfinex","SOLUSD",1688346934418,21.809,19.395,19.388,21.817]
["bitfinex","SOLUSD",1688346934616,21.809,19.395,19.381,101.20159922]
["bitfinex","SOLUSD",1688346934815,77.957,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688346938812,21.809,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688346951228,21.809,19.395,19.383,53.503]
["bitfinex","SOLUSD",1688346951426,21.809,19.395,19.384,55.0]
["bitfinex","SOLUSD",1688346952137,21.809,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688346952339,21.809,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688346953139,55.0,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688346953441,77.975,19.391,19.38,22.18]
["bitfinex","SOLUSD",1688346954021,77.975,19.391,19.377,56.198]
["bitfinex","SOLUSD",1688346954229,77.975,19.391,19.378,20.0]
["bitfinex","SOLUSD",1688346954541,77.975,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688346955121,21.818,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688346959743,21.818,19.388,19.37,22.18]
["bitfinex","SOLUSD",1688346959947,21.823,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688346960150,21.823,19.384,19.372,30.0]
["bitfinex","SOLUSD",1688346960350,78.003,19.384,19.372,30.0]
["bitfinex","SOLUSD",1688346960531,21.826,19.38,19.372,30.0]
["bitfinex","SOLUSD",1688346961140,21.826,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688346965945,21.825,19.381,19.371,21.836]
["bitfinex","SOLUSD",1688346966148,200.5115,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688346966149,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688346969038,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688346970647,21.818,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688346970825,21.818,19.388,19.372,55.0]
["bitfinex","SOLUSD",1688346970826,21.818,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688346971037,21.816,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688346973846,56.156,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688346973847,21.815,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688346974532,21.814,19.391,19.383,55.0]
["bitfinex","SOLUSD",1688346974730,21.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688346975536,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688346977238,21.811,19.394,19.385,77.997]
["bitfinex","SOLUSD",1688346980752,21.809,19.395,19.386,55.0]
["bitfinex","SOLUSD",1688346981056,21.809,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688346982335,21.807,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688346982537,21.807,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688346984046,56.127,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688346984047,21.805,19.399,19.394,21.81]
["bitfinex","SOLUSD",1688346984843,21.804,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688346985260,55.0,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688346985444,21.8,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688346985754,21.8,19.404,19.392,56.154]
["bitfinex","SOLUSD",1688346985948,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688346987238,21.8,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688346987439,21.8,19.404,19.39,90.0376]
["bitfinex","SOLUSD",1688346987635,21.8,19.404,19.391,55.0]
["bitfinex","SOLUSD",1688346989154,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688346989663,21.8,19.404,19.391,55.0]
["bitfinex","SOLUSD",1688346991151,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688346993945,21.8,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688346993946,20.0,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688346994276,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688346994463,20.0,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688346994765,21.807,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688346995747,21.807,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688346995948,21.807,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688346996650,77.971,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688346997562,134.165,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688346997762,134.165,19.392,19.372,102.566]
["bitfinex","SOLUSD",1688346997949,21.82,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688346999049,77.994,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688347000063,77.994,19.386,19.377,21.828]
["bitfinex","SOLUSD",1688347001472,77.994,19.386,19.373,10.83719922]
["bitfinex","SOLUSD",1688347001649,77.994,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688347002861,21.82,19.386,19.375,78.037]
["bitfinex","SOLUSD",1688347003174,21.82,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688347009671,21.82,19.386,19.371,21.836]
["bitfinex","SOLUSD",1688347009873,75.0,19.385,19.37,21.837]
["bitfinex","SOLUSD",1688347010074,180.541,19.381,19.365,97.4562]
["bitfinex","SOLUSD",1688347010373,29.82126471,19.38,19.365,119.2982]
["bitfinex","SOLUSD",1688347010577,180.585,19.376,19.365,119.2982]
["bitfinex","SOLUSD",1688347010875,180.585,19.376,19.365,21.842]
["bitfinex","SOLUSD",1688347011366,180.585,19.376,19.363,21.844]
["bitfinex","SOLUSD",1688347011367,55.0,19.375,19.363,21.844]
["bitfinex","SOLUSD",1688347011675,78.052,19.372,19.363,21.844]
["bitfinex","SOLUSD",1688347012872,78.052,19.372,19.358,184.73119922]
["bitfinex","SOLUSD",1688347013082,55.0,19.371,19.362,21.846]
["bitfinex","SOLUSD",1688347013258,21.839,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688347013463,55.0,19.368,19.358,15.0]
["bitfinex","SOLUSD",1688347013773,78.078,19.365,19.358,15.0]
["bitfinex","SOLUSD",1688347014385,55.0,19.364,19.358,15.0]
["bitfinex","SOLUSD",1688347014560,180.711,19.363,19.358,15.0]
["bitfinex","SOLUSD",1688347014756,55.0,19.362,19.358,15.0]
["bitfinex","SOLUSD",1688347015064,78.095,19.361,19.358,15.0]
["bitfinex","SOLUSD",1688347015361,78.102,19.359,19.358,15.0]
["bitfinex","SOLUSD",1688347015563,21.85,19.359,19.358,15.0]
["bitfinex","SOLUSD",1688347021267,21.849,19.36,19.358,15.0]
["bitfinex","SOLUSD",1688347021487,21.848,19.361,19.358,15.0]
["bitfinex","SOLUSD",1688347025983,55.0,19.36,19.358,15.0]
["bitfinex","SOLUSD",1688347026183,78.102,19.359,19.358,15.0]
["bitfinex","SOLUSD",1688347026368,153.102,19.359,19.344,21.866]
["bitfinex","SOLUSD",1688347026568,75.0,19.358,19.344,21.866]
["bitfinex","SOLUSD",1688347026790,78.124,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688347027281,78.124,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688347027487,21.86,19.35,19.342,21.868]
["bitfinex","SOLUSD",1688347032575,21.86,19.35,19.343,55.0]
["bitfinex","SOLUSD",1688347032769,21.86,19.35,19.345,21.866]
["bitfinex","SOLUSD",1688347034669,21.86,19.35,19.338,159.059]
["bitfinex","SOLUSD",1688347034878,21.86,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688347035386,21.86,19.35,19.341,21.869]
["bitfinex","SOLUSD",1688347036876,20.0,19.349,19.341,21.869]
["bitfinex","SOLUSD",1688347037179,20.0,19.349,19.339,21.872]
["bitfinex","SOLUSD",1688347037180,21.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688347037388,78.151,19.347,19.337,99.9544]
["bitfinex","SOLUSD",1688347038063,78.151,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688347039797,21.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688347040481,21.864,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688347041477,21.864,19.347,19.341,21.37]
["bitfinex","SOLUSD",1688347042699,21.864,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688347043392,21.864,19.347,19.331,90.5177]
["bitfinex","SOLUSD",1688347043598,78.173,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688347045495,21.87,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688347046295,21.868,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688347046481,21.868,19.343,19.334,55.0]
["bitfinex","SOLUSD",1688347046684,21.868,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688347049388,56.29,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688347049696,21.863,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688347050197,56.272,19.353,19.341,21.87]
["bitfinex","SOLUSD",1688347050783,134.68,19.353,19.341,21.87]
["bitfinex","SOLUSD",1688347051102,21.861,19.349,19.341,21.87]
["bitfinex","SOLUSD",1688347054483,21.86,19.351,19.342,55.0]
["bitfinex","SOLUSD",1688347054683,21.86,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688347055497,56.263,19.356,19.345,55.0]
["bitfinex","SOLUSD",1688347055686,21.857,19.353,19.348,21.862]
["bitfinex","SOLUSD",1688347056605,21.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688347057098,21.857,19.353,19.344,56.296]
["bitfinex","SOLUSD",1688347057099,21.857,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688347057300,21.857,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688347057491,21.857,19.353,19.34,22.1]
["bitfinex","SOLUSD",1688347057689,21.857,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688347061393,21.855,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688347061594,103.491406,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688347061796,56.245,19.362,19.347,21.863]
["bitfinex","SOLUSD",1688347062000,20.0,19.361,19.347,21.863]
["bitfinex","SOLUSD",1688347062402,21.852,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688347062910,78.102,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688347063600,180.752,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688347068911,180.752,19.357,19.345,21.865]
["bitfinex","SOLUSD",1688347069119,55.0,19.356,19.344,21.867]
["bitfinex","SOLUSD",1688347069413,78.129,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688347071109,21.857,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688347071915,21.857,19.353,19.344,78.163]
["bitfinex","SOLUSD",1688347072313,21.856,19.354,19.344,78.163]
["bitfinex","SOLUSD",1688347072519,21.854,19.355,19.345,55.0]
["bitfinex","SOLUSD",1688347072731,21.853,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688347076418,402.3,19.379,19.351,78.132]
["bitfinex","SOLUSD",1688347076606,92.2716,19.37,19.351,78.132]
["bitfinex","SOLUSD",1688347076807,21.844,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688347078512,21.844,19.364,19.356,21.353]
["bitfinex","SOLUSD",1688347082929,21.838,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688347083112,20.0,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688347083314,41.839,19.369,19.36,55.0]
["bitfinex","SOLUSD",1688347083613,41.839,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688347086216,98.062,19.369,19.354,158.93]
["bitfinex","SOLUSD",1688347086426,98.062,19.369,19.359,21.85]
["bitfinex","SOLUSD",1688347092036,98.062,19.369,19.354,56.265]
["bitfinex","SOLUSD",1688347092245,55.0,19.368,19.354,56.265]
["bitfinex","SOLUSD",1688347092535,78.082,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688347095435,78.082,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688347095735,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688347096142,21.849,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688347096435,78.118,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688347097246,134.417,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688347098229,55.0,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688347098438,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688347099135,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688347109148,21.856,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688347110931,21.856,19.354,19.345,20.865]
["bitfinex","SOLUSD",1688347115240,21.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688347115426,56.299,19.356,19.343,21.868]
["bitfinex","SOLUSD",1688347115427,21.86,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688347118852,21.86,19.35,19.338,56.311]
["bitfinex","SOLUSD",1688347118853,20.0,19.349,19.338,56.311]
["bitfinex","SOLUSD",1688347119142,20.0,19.349,19.333,94.4005]
["bitfinex","SOLUSD",1688347119143,78.155,19.346,19.333,94.4005]
["bitfinex","SOLUSD",1688347119350,78.155,19.346,19.33,22.27]
["bitfinex","SOLUSD",1688347119351,78.155,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688347120232,108.155,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688347122852,55.0,19.345,19.335,21.876]
["bitfinex","SOLUSD",1688347123055,21.869,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688347136563,21.869,19.342,19.336,21.876]
["bitfinex","SOLUSD",1688347141876,21.868,19.343,19.336,21.876]
["bitfinex","SOLUSD",1688347142368,56.294,19.345,19.336,21.876]
["bitfinex","SOLUSD",1688347142567,21.87,19.341,19.331,21.88]
["bitfinex","SOLUSD",1688347142759,78.175,19.341,19.33,44.053]
["bitfinex","SOLUSD",1688347146252,21.87,19.341,19.33,44.053]
["bitfinex","SOLUSD",1688347146663,112.68655238,19.346,19.33,44.053]
["bitfinex","SOLUSD",1688347146959,55.0,19.345,19.33,44.053]
["bitfinex","SOLUSD",1688347147473,112.68655238,19.346,19.33,44.053]
["bitfinex","SOLUSD",1688347147769,112.68655238,19.346,19.331,55.0]
["bitfinex","SOLUSD",1688347147959,21.87,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688347149153,86.293,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688347150077,21.87,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688347151671,21.87,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688347152260,21.87,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688347153277,78.175,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688347156984,21.87,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688347157156,21.869,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688347164387,30.0,19.346,19.333,21.879]
["bitfinex","SOLUSD",1688347164570,21.868,19.344,19.334,55.0]
["bitfinex","SOLUSD",1688347164764,21.866,19.345,19.337,78.191]
["bitfinex","SOLUSD",1688347164980,30.0,19.346,19.337,78.191]
["bitfinex","SOLUSD",1688347164981,30.0,19.346,19.338,55.0]
["bitfinex","SOLUSD",1688347165288,102.65,19.357,19.34,203.226]
["bitfinex","SOLUSD",1688347165289,21.859,19.352,19.34,203.226]
["bitfinex","SOLUSD",1688347165462,21.859,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688347188584,82.07028716,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688347188585,56.3,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688347188984,21.856,19.354,19.345,55.0]
["bitfinex","SOLUSD",1688347189179,21.856,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688347189916,56.3,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688347190199,78.155,19.355,19.347,78.15]
["bitfinex","SOLUSD",1688347190884,78.155,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688347199090,78.155,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688347202705,56.3,19.355,19.35,22.31]
["bitfinex","SOLUSD",1688347203004,21.851,19.359,19.351,76.858]
["bitfinex","SOLUSD",1688347203204,21.851,19.359,19.351,133.134]
["bitfinex","SOLUSD",1688347204610,21.849,19.36,19.351,133.134]
["bitfinex","SOLUSD",1688347206405,16.849,19.36,19.351,133.134]
["bitfinex","SOLUSD",1688347211112,21.848,19.361,19.351,133.134]
["bitfinex","SOLUSD",1688347212614,21.848,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688347216413,55.0,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688347216615,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688347222904,129.56340839,19.364,19.351,21.858]
["bitfinex","SOLUSD",1688347223105,103.454009,19.364,19.351,124.54]
["bitfinex","SOLUSD",1688347223422,125.298009,19.364,19.351,124.54]
["bitfinex","SOLUSD",1688347224114,22.31,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688347224318,22.31,19.36,19.347,56.285]
["bitfinex","SOLUSD",1688347224319,21.852,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688347224504,21.852,19.357,19.348,21.862]
["bitfinex","SOLUSD",1688347224703,78.11,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688347225623,78.11,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688347226214,78.11,19.357,19.341,94.5641]
["bitfinex","SOLUSD",1688347226410,78.11,19.357,19.341,21.87]
["bitfinex","SOLUSD",1688347226411,55.0,19.356,19.341,21.87]
["bitfinex","SOLUSD",1688347226615,22.09,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688347226913,22.09,19.35,19.335,56.321]
["bitfinex","SOLUSD",1688347226914,78.153,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688347227625,180.929,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688347228021,55.0,19.346,19.336,21.876]
["bitfinex","SOLUSD",1688347228204,21.868,19.343,19.336,21.876]
["bitfinex","SOLUSD",1688347235716,21.868,19.343,19.335,21.877]
["bitfinex","SOLUSD",1688347239328,78.167,19.343,19.335,21.877]
["bitfinex","SOLUSD",1688347239630,78.167,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688347239825,55.0,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688347240023,21.872,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688347241840,21.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688347242025,56.299,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688347243240,21.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688347258639,56.296,19.345,19.332,21.88]
["bitfinex","SOLUSD",1688347258855,102.776,19.347,19.333,55.0]
["bitfinex","SOLUSD",1688347259152,21.869,19.343,19.337,21.874]
["bitfinex","SOLUSD",1688347261051,21.869,19.343,19.336,21.876]
["bitfinex","SOLUSD",1688347261256,21.869,19.343,19.331,159.115]
["bitfinex","SOLUSD",1688347261257,21.869,19.343,19.331,56.332]
["bitfinex","SOLUSD",1688347261559,21.869,19.343,19.332,55.0]
["bitfinex","SOLUSD",1688347261962,21.869,19.343,19.335,21.877]
["bitfinex","SOLUSD",1688347262464,21.869,19.343,19.335,78.199]
["bitfinex","SOLUSD",1688347264063,21.867,19.344,19.336,55.0]
["bitfinex","SOLUSD",1688347264259,21.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688347264751,134.488,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688347264752,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688347265059,40.6465659,19.361,19.338,21.873]
["bitfinex","SOLUSD",1688347265060,158.947,19.353,19.339,55.0]
["bitfinex","SOLUSD",1688347265261,21.86,19.351,19.343,21.868]
["bitfinex","SOLUSD",1688347265439,21.859,19.352,19.344,55.0]
["bitfinex","SOLUSD",1688347265644,21.859,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688347269774,102.642,19.359,19.346,78.154]
["bitfinex","SOLUSD",1688347269775,21.85,19.359,19.346,78.154]
["bitfinex","SOLUSD",1688347270069,21.85,19.359,19.35,22.31]
["bitfinex","SOLUSD",1688347270268,21.85,19.359,19.35,44.17]
["bitfinex","SOLUSD",1688347270444,21.85,19.359,19.35,21.86]
["bitfinex","SOLUSD",1688347270646,44.16,19.359,19.35,21.86]
["bitfinex","SOLUSD",1688347272149,44.16,19.359,19.35,44.17]
["bitfinex","SOLUSD",1688347272462,128.82010365,19.364,19.35,44.17]
["bitfinex","SOLUSD",1688347272463,21.848,19.361,19.35,44.17]
["bitfinex","SOLUSD",1688347272765,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688347273751,78.12,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688347274348,56.272,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688347274548,21.845,19.363,19.354,78.122]
["bitfinex","SOLUSD",1688347274762,21.845,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688347276264,78.077,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688347276472,21.843,19.365,19.357,21.851]
["bitfinex","SOLUSD",1688347278452,21.835,19.373,19.358,75.0]
["bitfinex","SOLUSD",1688347278770,20.0,19.379,19.362,180.71]
["bitfinex","SOLUSD",1688347278771,21.83,19.377,19.362,180.71]
["bitfinex","SOLUSD",1688347278949,21.83,19.377,19.36,22.29]
["bitfinex","SOLUSD",1688347278950,21.83,19.377,19.367,78.07]
["bitfinex","SOLUSD",1688347279458,21.829,19.378,19.367,78.07]
["bitfinex","SOLUSD",1688347279666,56.191,19.381,19.367,78.07]
["bitfinex","SOLUSD",1688347279667,22.09,19.377,19.367,78.07]
["bitfinex","SOLUSD",1688347279963,21.825,19.381,19.37,180.635]
["bitfinex","SOLUSD",1688347280163,20.0,19.38,19.37,180.635]
["bitfinex","SOLUSD",1688347280365,25.34435236,19.381,19.37,180.635]
["bitfinex","SOLUSD",1688347280366,21.823,19.383,19.37,202.925]
["bitfinex","SOLUSD",1688347280557,21.823,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688347280751,25.344352,19.38,19.374,21.832]
["bitfinex","SOLUSD",1688347281374,47.170352,19.38,19.374,21.832]
["bitfinex","SOLUSD",1688347281670,20.0,19.379,19.374,21.832]
["bitfinex","SOLUSD",1688347281879,41.828,19.379,19.374,21.832]
["bitfinex","SOLUSD",1688347282566,41.828,19.379,19.37,78.509]
["bitfinex","SOLUSD",1688347282567,41.828,19.379,19.37,44.127]
["bitfinex","SOLUSD",1688347282776,41.828,19.379,19.364,102.61]
["bitfinex","SOLUSD",1688347282777,98.022,19.379,19.365,21.843]
["bitfinex","SOLUSD",1688347282974,55.0,19.378,19.365,21.843]
["bitfinex","SOLUSD",1688347283180,21.833,19.375,19.365,21.843]
["bitfinex","SOLUSD",1688347285471,158.757,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688347285472,21.836,19.372,19.365,21.843]
["bitfinex","SOLUSD",1688347285862,21.836,19.372,19.361,56.245]
["bitfinex","SOLUSD",1688347286175,21.841,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688347286774,21.841,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688347287863,21.841,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688347291677,87.95236051,19.368,19.34,111.31]
["bitfinex","SOLUSD",1688347291881,55.0,19.367,19.35,21.86]
["bitfinex","SOLUSD",1688347292175,78.091,19.362,19.35,21.86]
["bitfinex","SOLUSD",1688347295685,22.24,19.36,19.338,56.311]
["bitfinex","SOLUSD",1688347295886,22.24,19.36,19.337,102.754]
["bitfinex","SOLUSD",1688347295887,78.125,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688347298569,78.125,19.354,19.34,91.4909]
["bitfinex","SOLUSD",1688347298769,55.0,19.353,19.34,91.4909]
["bitfinex","SOLUSD",1688347299062,55.0,19.353,19.342,21.869]
["bitfinex","SOLUSD",1688347299063,78.14,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688347303394,21.861,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688347307494,213.948,19.353,19.342,78.171]
["bitfinex","SOLUSD",1688347307495,21.859,19.351,19.342,78.171]
["bitfinex","SOLUSD",1688347307677,21.858,19.352,19.342,78.171]
["bitfinex","SOLUSD",1688347310485,55.0,19.351,19.335,91.0555]
["bitfinex","SOLUSD",1688347310678,21.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688347310890,21.86,19.35,19.339,20.0]
["bitfinex","SOLUSD",1688347311092,21.86,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688347311596,21.858,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688347314188,78.131,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688347314890,55.0,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688347315084,21.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688347317789,78.143,19.349,19.341,21.87]
["bitfinex","SOLUSD",1688347318999,21.862,19.349,19.341,21.87]
["bitfinex","SOLUSD",1688347319182,21.86,19.35,19.341,78.175]
["bitfinex","SOLUSD",1688347320682,56.266,19.355,19.341,78.175]
["bitfinex","SOLUSD",1688347322195,21.858,19.352,19.341,78.175]
["bitfinex","SOLUSD",1688347322499,78.131,19.352,19.341,21.87]
["bitfinex","SOLUSD",1688347322703,21.858,19.352,19.341,21.87]
["bitfinex","SOLUSD",1688347322881,55.0,19.351,19.341,21.87]
["bitfinex","SOLUSD",1688347323082,21.861,19.349,19.341,21.87]
["bitfinex","SOLUSD",1688347323687,76.86,19.351,19.341,21.87]
["bitfinex","SOLUSD",1688347323884,21.857,19.353,19.341,21.87]
["bitfinex","SOLUSD",1688347324100,21.854,19.355,19.341,21.87]
["bitfinex","SOLUSD",1688347328902,55.0,19.354,19.341,21.87]
["bitfinex","SOLUSD",1688347329200,21.86,19.351,19.341,21.87]
["bitfinex","SOLUSD",1688347337300,97.29,19.35,19.341,21.87]
["bitfinex","SOLUSD",1688347337607,97.29,19.35,19.331,94.5834]
["bitfinex","SOLUSD",1688347337608,21.863,19.348,19.338,21.874]
["bitfinex","SOLUSD",1688347337819,56.282,19.349,19.337,21.874]
["bitfinex","SOLUSD",1688347337820,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688347344018,56.323,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688347344221,20.0,19.35,19.337,21.874]
["bitfinex","SOLUSD",1688347344222,20.0,19.35,19.337,124.63]
["bitfinex","SOLUSD",1688347344710,21.863,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688347345099,56.276,19.35,19.34,22.29]
["bitfinex","SOLUSD",1688347345413,96.7572,19.366,19.343,180.891]
["bitfinex","SOLUSD",1688347345717,21.854,19.355,19.343,180.891]
["bitfinex","SOLUSD",1688347345900,21.854,19.355,19.344,154.8486]
["bitfinex","SOLUSD",1688347346099,21.854,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688347346310,21.854,19.355,19.344,154.8486]
["bitfinex","SOLUSD",1688347346825,102.624,19.362,19.348,21.862]
["bitfinex","SOLUSD",1688347347003,21.851,19.358,19.349,55.0]
["bitfinex","SOLUSD",1688347347203,21.851,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688347348711,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688347351003,21.848,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688347352717,21.845,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688347353096,102.593,19.368,19.356,21.853]
["bitfinex","SOLUSD",1688347353097,21.844,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688347353501,188.4257959,19.369,19.356,21.853]
["bitfinex","SOLUSD",1688347353502,9.88536051,19.369,19.357,55.0]
["bitfinex","SOLUSD",1688347353803,56.2,19.377,19.36,100.388]
["bitfinex","SOLUSD",1688347354005,42.514356,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688347354418,21.835,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688347356110,78.047,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688347356316,78.047,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688347357024,21.835,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688347366032,55.0,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688347366220,21.838,19.37,19.364,21.844]
["bitfinex","SOLUSD",1688347366735,21.837,19.371,19.364,21.844]
["bitfinex","SOLUSD",1688347367720,21.837,19.371,19.358,96.8988]
["bitfinex","SOLUSD",1688347367919,75.0,19.37,19.358,96.8988]
["bitfinex","SOLUSD",1688347368119,21.841,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688347369020,21.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688347369220,21.841,19.367,19.351,99.264]
["bitfinex","SOLUSD",1688347369540,55.0,19.366,19.351,99.264]
["bitfinex","SOLUSD",1688347369727,21.847,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688347373436,21.847,19.362,19.34,22.2]
["bitfinex","SOLUSD",1688347373437,20.0,19.361,19.34,22.2]
["bitfinex","SOLUSD",1688347373636,21.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688347376537,112.524,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688347376538,21.853,19.356,19.347,55.0]
["bitfinex","SOLUSD",1688347376836,122.631,19.361,19.349,21.86]
["bitfinex","SOLUSD",1688347376837,21.852,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688347377536,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688347386230,78.087,19.364,19.353,78.126]
["bitfinex","SOLUSD",1688347386437,21.844,19.364,19.354,55.0]
["bitfinex","SOLUSD",1688347386633,21.844,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688347387442,21.844,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688347387644,21.844,19.364,19.351,90.4018]
["bitfinex","SOLUSD",1688347387645,78.082,19.364,19.351,90.4018]
["bitfinex","SOLUSD",1688347387844,87.96736051,19.364,19.352,21.858]
["bitfinex","SOLUSD",1688347388043,87.96736051,19.364,19.351,90.4018]
["bitfinex","SOLUSD",1688347388044,78.099,19.36,19.351,21.859]
["bitfinex","SOLUSD",1688347388551,78.099,19.36,19.346,158.993]
["bitfinex","SOLUSD",1688347388552,78.099,19.36,19.35,21.86]
["bitfinex","SOLUSD",1688347390755,55.0,19.359,19.348,21.861]
["bitfinex","SOLUSD",1688347390951,21.854,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688347392043,21.854,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688347392353,78.115,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688347392553,78.115,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688347392741,55.0,19.355,19.34,56.305]
["bitfinex","SOLUSD",1688347393051,21.859,19.351,19.338,56.313]
["bitfinex","SOLUSD",1688347393254,21.859,19.351,19.339,20.0]
["bitfinex","SOLUSD",1688347393452,21.859,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688347397855,21.859,19.351,19.342,78.171]
["bitfinex","SOLUSD",1688347398959,21.859,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688347402857,78.135,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688347403358,20.0,19.35,19.335,56.321]
["bitfinex","SOLUSD",1688347403564,21.865,19.346,19.339,21.871]
["bitfinex","SOLUSD",1688347406249,21.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688347411266,78.155,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688347412870,21.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688347413551,21.865,19.346,19.339,55.0]
["bitfinex","SOLUSD",1688347413751,21.865,19.346,19.341,21.87]
["bitfinex","SOLUSD",1688347415252,55.0,19.35,19.341,21.87]
["bitfinex","SOLUSD",1688347415451,21.861,19.349,19.342,55.0]
["bitfinex","SOLUSD",1688347415754,21.861,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688347418981,21.861,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688347425079,21.858,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688347425266,21.857,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688347426284,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688347428275,47.86251268,19.358,19.346,78.154]
["bitfinex","SOLUSD",1688347428584,21.848,19.361,19.347,75.0]
["bitfinex","SOLUSD",1688347428765,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688347437572,21.847,19.362,19.353,78.126]
["bitfinex","SOLUSD",1688347437768,82.1355929,19.366,19.353,78.126]
["bitfinex","SOLUSD",1688347437969,56.27,19.366,19.353,78.126]
["bitfinex","SOLUSD",1688347438587,78.113,19.366,19.353,78.126]
["bitfinex","SOLUSD",1688347439088,78.113,19.366,19.354,55.0]
["bitfinex","SOLUSD",1688347439273,78.113,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688347442378,21.843,19.366,19.357,78.109]
["bitfinex","SOLUSD",1688347444380,21.843,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688347454498,55.0,19.365,19.35,22.29]
["bitfinex","SOLUSD",1688347454680,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688347454996,21.848,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688347459000,102.6,19.367,19.352,21.857]
["bitfinex","SOLUSD",1688347459201,56.219,19.371,19.353,55.0]
["bitfinex","SOLUSD",1688347459405,21.841,19.367,19.357,78.107]
["bitfinex","SOLUSD",1688347459628,21.841,19.367,19.358,55.0]
["bitfinex","SOLUSD",1688347459900,21.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688347460398,20.0,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688347460605,21.84,19.369,19.361,55.0]
["bitfinex","SOLUSD",1688347460811,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688347464689,21.836,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688347465202,55.0,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688347465609,21.836,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688347468895,21.835,19.373,19.363,78.086]
["bitfinex","SOLUSD",1688347469104,21.833,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688347469410,56.205,19.376,19.367,78.069]
["bitfinex","SOLUSD",1688347469797,21.832,19.375,19.366,21.842]
["bitfinex","SOLUSD",1688347469995,21.832,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688347470214,21.832,19.375,19.36,78.497]
["bitfinex","SOLUSD",1688347470410,21.832,19.375,19.35,137.67753883]
["bitfinex","SOLUSD",1688347470596,44.082,19.375,19.356,50.0]
["bitfinex","SOLUSD",1688347470793,55.0,19.374,19.356,50.0]
["bitfinex","SOLUSD",1688347471096,180.652,19.369,19.356,41.853]
["bitfinex","SOLUSD",1688347471417,180.652,19.369,19.357,20.0]
["bitfinex","SOLUSD",1688347471613,180.652,19.369,19.358,21.851]
["bitfinex","SOLUSD",1688347471911,180.652,19.369,19.359,20.0]
["bitfinex","SOLUSD",1688347474810,180.652,19.369,19.359,41.85]
["bitfinex","SOLUSD",1688347475403,180.652,19.369,19.359,41.849]
["bitfinex","SOLUSD",1688347476099,175.652,19.369,19.359,20.0]
["bitfinex","SOLUSD",1688347477499,175.652,19.369,19.359,41.85]
["bitfinex","SOLUSD",1688347478390,73.064,19.369,19.359,41.85]
["bitfinex","SOLUSD",1688347478592,16.839,19.369,19.359,41.85]
["bitfinex","SOLUSD",1688347479399,16.839,19.369,19.359,98.102]
["bitfinex","SOLUSD",1688347485026,55.0,19.374,19.359,98.102]
["bitfinex","SOLUSD",1688347485406,21.838,19.37,19.359,98.102]
["bitfinex","SOLUSD",1688347486233,48.34050873,19.375,19.359,98.102]
["bitfinex","SOLUSD",1688347486401,44.082,19.375,19.36,77.25]
["bitfinex","SOLUSD",1688347486710,44.082,19.375,19.364,21.844]
["bitfinex","SOLUSD",1688347488429,44.082,19.375,19.359,20.0]
["bitfinex","SOLUSD",1688347488728,22.25,19.375,19.359,21.849]
["bitfinex","SOLUSD",1688347488913,22.25,19.375,19.36,22.12]
["bitfinex","SOLUSD",1688347489107,21.835,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688347489638,21.829,19.378,19.364,32.68119922]
["bitfinex","SOLUSD",1688347490131,21.827,19.379,19.369,78.061]
["bitfinex","SOLUSD",1688347490332,21.827,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688347490511,21.827,19.379,19.373,55.0]
["bitfinex","SOLUSD",1688347490832,21.827,19.379,19.373,76.833]
["bitfinex","SOLUSD",1688347491125,21.825,19.381,19.373,76.833]
["bitfinex","SOLUSD",1688347491309,21.825,19.381,19.373,133.045]
["bitfinex","SOLUSD",1688347491509,56.174,19.387,19.373,235.61]
["bitfinex","SOLUSD",1688347491720,21.824,19.383,19.373,133.045]
["bitfinex","SOLUSD",1688347493920,21.822,19.384,19.373,133.045]
["bitfinex","SOLUSD",1688347494105,81.84249312,19.389,19.373,133.045]
["bitfinex","SOLUSD",1688347494106,56.167,19.389,19.373,133.045]
["bitfinex","SOLUSD",1688347494305,20.0,19.388,19.373,143.88219922]
["bitfinex","SOLUSD",1688347495226,21.821,19.385,19.373,143.88219922]
["bitfinex","SOLUSD",1688347496331,77.998,19.385,19.373,76.833]
["bitfinex","SOLUSD",1688347496733,21.821,19.385,19.373,76.833]
["bitfinex","SOLUSD",1688347504736,77.998,19.385,19.373,76.833]
["bitfinex","SOLUSD",1688347505643,77.998,19.385,19.373,21.833]
["bitfinex","SOLUSD",1688347509532,77.998,19.385,19.377,21.83]
["bitfinex","SOLUSD",1688347510439,21.821,19.385,19.377,78.03]
["bitfinex","SOLUSD",1688347510649,21.821,19.385,19.378,55.0]
["bitfinex","SOLUSD",1688347510839,21.82,19.386,19.38,21.826]
["bitfinex","SOLUSD",1688347511650,56.162,19.391,19.38,21.826]
["bitfinex","SOLUSD",1688347511952,56.153,19.394,19.381,55.0]
["bitfinex","SOLUSD",1688347512138,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688347513038,21.812,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688347515142,21.812,19.393,19.377,56.198]
["bitfinex","SOLUSD",1688347515446,21.817,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688347515651,21.817,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688347516655,21.817,19.388,19.378,41.828]
["bitfinex","SOLUSD",1688347517169,21.817,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688347517342,21.817,19.388,19.368,102.589]
["bitfinex","SOLUSD",1688347517343,31.70236051,19.388,19.368,102.589]
["bitfinex","SOLUSD",1688347517547,31.70236051,19.388,19.372,30.0]
["bitfinex","SOLUSD",1688347517848,31.70236051,19.388,19.368,102.589]
["bitfinex","SOLUSD",1688347518049,31.70236051,19.388,19.374,21.833]
["bitfinex","SOLUSD",1688347518237,21.817,19.388,19.374,21.833]
["bitfinex","SOLUSD",1688347518442,21.816,19.389,19.375,20.0]
["bitfinex","SOLUSD",1688347518751,21.816,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688347518930,21.816,19.389,19.375,133.38819922]
["bitfinex","SOLUSD",1688347518931,21.816,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688347519132,21.816,19.389,19.382,55.0]
["bitfinex","SOLUSD",1688347519558,21.816,19.389,19.381,55.0]
["bitfinex","SOLUSD",1688347519944,21.816,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688347520138,21.816,19.389,19.373,56.209]
["bitfinex","SOLUSD",1688347520139,20.0,19.388,19.373,56.209]
["bitfinex","SOLUSD",1688347520456,21.822,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688347521035,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688347521363,20.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688347521659,20.822,19.384,19.377,76.829]
["bitfinex","SOLUSD",1688347522561,20.822,19.384,19.377,55.0]
["bitfinex","SOLUSD",1688347525158,20.822,19.384,19.376,55.0]
["bitfinex","SOLUSD",1688347526766,20.24611061,19.384,19.376,55.0]
["bitfinex","SOLUSD",1688347526955,20.24611061,19.384,19.375,55.0]
["bitfinex","SOLUSD",1688347527665,20.24611061,19.384,19.374,55.0]
["bitfinex","SOLUSD",1688347527859,20.24611061,19.384,19.374,76.833]
["bitfinex","SOLUSD",1688347529065,20.24611061,19.384,19.374,55.0]
["bitfinex","SOLUSD",1688347529345,20.24611061,19.384,19.373,55.0]
["bitfinex","SOLUSD",1688347530539,20.24611061,19.384,19.37,21.837]
["bitfinex","SOLUSD",1688347532067,20.24611061,19.384,19.371,55.0]
["bitfinex","SOLUSD",1688347532368,20.24611061,19.384,19.371,76.836]
["bitfinex","SOLUSD",1688347533464,20.24611061,19.384,19.371,55.0]
["bitfinex","SOLUSD",1688347533662,20.24611061,19.384,19.366,21.842]
["bitfinex","SOLUSD",1688347533865,55.0,19.383,19.368,21.839]
["bitfinex","SOLUSD",1688347534052,78.023,19.379,19.369,20.0]
["bitfinex","SOLUSD",1688347534361,78.023,19.379,19.369,41.838]
["bitfinex","SOLUSD",1688347537557,21.828,19.379,19.37,55.0]
["bitfinex","SOLUSD",1688347537760,21.828,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688347544974,21.834,19.373,19.365,21.843]
["bitfinex","SOLUSD",1688347546364,21.834,19.373,19.366,55.0]
["bitfinex","SOLUSD",1688347546569,21.834,19.373,19.365,21.843]
["bitfinex","SOLUSD",1688347548077,21.834,19.373,19.366,55.0]
["bitfinex","SOLUSD",1688347548968,21.834,19.373,19.366,76.841]
["bitfinex","SOLUSD",1688347549271,21.832,19.375,19.366,133.073]
["bitfinex","SOLUSD",1688347549655,21.831,19.376,19.366,133.073]
["bitfinex","SOLUSD",1688347551172,21.831,19.376,19.366,76.841]
["bitfinex","SOLUSD",1688347551367,21.831,19.376,19.366,55.0]
["bitfinex","SOLUSD",1688347551668,21.831,19.376,19.364,21.843]
["bitfinex","SOLUSD",1688347555069,21.831,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688347555277,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688347556070,21.831,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688347559362,21.831,19.376,19.36,56.247]
["bitfinex","SOLUSD",1688347560188,21.831,19.376,19.358,504.944]
["bitfinex","SOLUSD",1688347560387,21.831,19.376,19.362,21.846]
["bitfinex","SOLUSD",1688347560961,21.831,19.376,19.363,55.0]
["bitfinex","SOLUSD",1688347561164,21.831,19.376,19.363,76.844]
["bitfinex","SOLUSD",1688347564186,21.831,19.376,19.363,179.462]
["bitfinex","SOLUSD",1688347566182,21.831,19.376,19.363,76.844]
["bitfinex","SOLUSD",1688347566589,21.831,19.376,19.362,21.846]
["bitfinex","SOLUSD",1688347566796,31.71636051,19.376,19.362,21.846]
["bitfinex","SOLUSD",1688347568487,21.831,19.376,19.362,21.846]
["bitfinex","SOLUSD",1688347568984,21.831,19.376,19.363,55.0]
["bitfinex","SOLUSD",1688347569181,21.831,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688347569378,21.831,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688347569571,21.831,19.376,19.363,55.0]
["bitfinex","SOLUSD",1688347569885,31.71636051,19.376,19.363,55.0]
["bitfinex","SOLUSD",1688347570077,31.71636051,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688347572384,31.71636051,19.376,19.364,21.844]
["bitfinex","SOLUSD",1688347572886,9.88536051,19.375,19.359,93.9357]
["bitfinex","SOLUSD",1688347573080,180.636,19.371,19.359,115.7857]
["bitfinex","SOLUSD",1688347573282,180.636,19.371,19.359,21.85]
["bitfinex","SOLUSD",1688347573790,21.837,19.371,19.359,21.85]
["bitfinex","SOLUSD",1688347573990,21.837,19.371,19.36,55.0]
["bitfinex","SOLUSD",1688347574191,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688347579095,56.211,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688347579096,21.834,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688347579275,21.834,19.374,19.367,55.0]
["bitfinex","SOLUSD",1688347580083,21.832,19.375,19.367,55.0]
["bitfinex","SOLUSD",1688347580386,56.193,19.38,19.367,55.0]
["bitfinex","SOLUSD",1688347580780,20.0,19.379,19.367,55.0]
["bitfinex","SOLUSD",1688347581196,21.833,19.374,19.367,55.0]
["bitfinex","SOLUSD",1688347581793,55.0,19.38,19.367,55.0]
["bitfinex","SOLUSD",1688347582089,102.49,19.388,19.37,22.25]
["bitfinex","SOLUSD",1688347582288,56.164,19.39,19.371,55.0]
["bitfinex","SOLUSD",1688347582490,66.04936051,19.39,19.371,55.0]
["bitfinex","SOLUSD",1688347582690,9.88536051,19.39,19.371,55.0]
["bitfinex","SOLUSD",1688347582890,9.88536051,19.39,19.371,65.83719922]
["bitfinex","SOLUSD",1688347583097,9.88536051,19.39,19.372,10.83719922]
["bitfinex","SOLUSD",1688347583290,20.0,19.389,19.373,55.0]
["bitfinex","SOLUSD",1688347583504,20.0,19.39,19.373,55.0]
["bitfinex","SOLUSD",1688347584781,42.06,19.39,19.373,55.0]
["bitfinex","SOLUSD",1688347585489,42.06,19.39,19.372,55.0]
["bitfinex","SOLUSD",1688347585692,20.0,19.39,19.372,55.0]
["bitfinex","SOLUSD",1688347585896,20.0,19.39,19.372,10.83719922]
["bitfinex","SOLUSD",1688347586100,20.0,19.39,19.373,55.0]
["bitfinex","SOLUSD",1688347588397,20.0,19.39,19.373,65.83719922]
["bitfinex","SOLUSD",1688347588807,55.0,19.391,19.374,10.83719922]
["bitfinex","SOLUSD",1688347588995,22.32,19.4,19.374,10.83719922]
["bitfinex","SOLUSD",1688347588996,22.32,19.4,19.38,22.25]
["bitfinex","SOLUSD",1688347589185,20.0,19.399,19.381,55.0]
["bitfinex","SOLUSD",1688347589390,20.0,19.402,19.381,158.32179922]
["bitfinex","SOLUSD",1688347589607,20.0,19.404,19.381,158.32179922]
["bitfinex","SOLUSD",1688347590194,40.65215,19.404,19.381,158.32179922]
["bitfinex","SOLUSD",1688347591882,50.53751051,19.404,19.381,158.32179922]
["bitfinex","SOLUSD",1688347593004,55.0,19.403,19.381,158.32179922]
["bitfinex","SOLUSD",1688347593193,20.0,19.402,19.381,158.32179922]
["bitfinex","SOLUSD",1688347593394,55.0,19.401,19.381,103.32179922]
["bitfinex","SOLUSD",1688347593600,20.0,19.4,19.381,92.4846]
["bitfinex","SOLUSD",1688347594394,20.0,19.4,19.381,103.32179922]
["bitfinex","SOLUSD",1688347594608,20.0,19.4,19.382,10.83719922]
["bitfinex","SOLUSD",1688347594906,20.0,19.4,19.383,55.0]
["bitfinex","SOLUSD",1688347595810,20.65215,19.404,19.383,65.83719922]
["bitfinex","SOLUSD",1688347595991,20.65215,19.404,19.384,30.83719922]
["bitfinex","SOLUSD",1688347596295,20.65215,19.404,19.385,55.0]
["bitfinex","SOLUSD",1688347596500,20.65215,19.404,19.386,20.0]
["bitfinex","SOLUSD",1688347596698,20.65215,19.404,19.387,55.0]
["bitfinex","SOLUSD",1688347597006,20.65215,19.404,19.388,20.0]
["bitfinex","SOLUSD",1688347597218,20.65215,19.404,19.389,55.0]
["bitfinex","SOLUSD",1688347598098,20.65215,19.404,19.389,152.1193]
["bitfinex","SOLUSD",1688347599005,75.0,19.403,19.381,48.43546567]
["bitfinex","SOLUSD",1688347599207,20.65215,19.404,19.382,30.0]
["bitfinex","SOLUSD",1688347599406,20.65215,19.404,19.383,20.0]
["bitfinex","SOLUSD",1688347599592,20.65215,19.404,19.384,97.1193]
["bitfinex","SOLUSD",1688347599797,20.65215,19.404,19.384,107.95649922]
["bitfinex","SOLUSD",1688347599994,9.88536051,19.409,19.385,20.0]
["bitfinex","SOLUSD",1688347600206,20.0,19.408,19.385,20.0]
["bitfinex","SOLUSD",1688347600418,20.0,19.408,19.386,65.83719922]
["bitfinex","SOLUSD",1688347600998,9.88536051,19.409,19.39,22.25]
["bitfinex","SOLUSD",1688347601198,20.644966,19.408,19.391,55.0]
["bitfinex","SOLUSD",1688347601399,20.644966,19.408,19.392,93.6459]
["bitfinex","SOLUSD",1688347601598,20.644966,19.408,19.393,55.0]
["bitfinex","SOLUSD",1688347603314,20.644966,19.408,19.393,65.83719922]
["bitfinex","SOLUSD",1688347605434,118.6362,19.42,19.394,30.83719922]
["bitfinex","SOLUSD",1688347605620,20.0,19.419,19.4,22.12]
["bitfinex","SOLUSD",1688347606004,20.0,19.419,19.401,55.0]
["bitfinex","SOLUSD",1688347606208,26.173536,19.419,19.401,55.0]
["bitfinex","SOLUSD",1688347606406,20.0,19.418,19.401,55.0]
["bitfinex","SOLUSD",1688347608009,55.0,19.417,19.401,55.0]
["bitfinex","SOLUSD",1688347608325,55.0,19.417,19.39,111.14]
["bitfinex","SOLUSD",1688347608630,148.2581,19.417,19.392,30.0]
["bitfinex","SOLUSD",1688347608806,148.2581,19.417,19.393,20.0]
["bitfinex","SOLUSD",1688347609431,148.2581,19.417,19.394,30.0]
["bitfinex","SOLUSD",1688347609619,148.2581,19.417,19.395,20.0]
["bitfinex","SOLUSD",1688347610813,148.2581,19.417,19.396,55.0]
["bitfinex","SOLUSD",1688347611130,148.2581,19.417,19.397,20.0]
["bitfinex","SOLUSD",1688347611427,148.2581,19.417,19.398,55.0]
["bitfinex","SOLUSD",1688347611623,21.791,19.412,19.403,21.799]
["bitfinex","SOLUSD",1688347611818,21.791,19.412,19.398,55.0]
["bitfinex","SOLUSD",1688347612024,21.791,19.412,19.399,20.0]
["bitfinex","SOLUSD",1688347612419,21.791,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688347612810,21.791,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688347613132,22.05,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688347613337,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688347613540,21.796,19.407,19.399,21.805]
["bitfinex","SOLUSD",1688347613824,77.909,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688347614929,21.796,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688347615132,21.796,19.407,19.397,77.948]
["bitfinex","SOLUSD",1688347615635,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688347617036,21.796,19.407,19.398,76.806]
["bitfinex","SOLUSD",1688347617446,124.181,19.407,19.398,55.0]
["bitfinex","SOLUSD",1688347617623,124.181,19.407,19.392,99.8167]
["bitfinex","SOLUSD",1688347617822,124.181,19.407,19.389,102.478]
["bitfinex","SOLUSD",1688347617823,124.181,19.407,19.393,55.0]
["bitfinex","SOLUSD",1688347618024,124.181,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688347618825,55.0,19.406,19.387,56.169]
["bitfinex","SOLUSD",1688347619022,77.936,19.401,19.388,50.0]
["bitfinex","SOLUSD",1688347619727,77.936,19.401,19.389,21.816]
["bitfinex","SOLUSD",1688347620631,56.122,19.404,19.389,77.981]
["bitfinex","SOLUSD",1688347620933,21.803,19.401,19.389,77.981]
["bitfinex","SOLUSD",1688347621524,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688347621720,77.934,19.401,19.39,21.814]
["bitfinex","SOLUSD",1688347621929,21.808,19.396,19.388,21.817]
["bitfinex","SOLUSD",1688347624042,21.808,19.396,19.389,76.816]
["bitfinex","SOLUSD",1688347625836,112.272,19.401,19.389,76.816]
["bitfinex","SOLUSD",1688347626045,21.806,19.398,19.389,76.816]
["bitfinex","SOLUSD",1688347626341,56.125,19.404,19.389,76.816]
["bitfinex","SOLUSD",1688347626923,21.805,19.4,19.389,76.816]
["bitfinex","SOLUSD",1688347627235,77.939,19.4,19.389,21.816]
["bitfinex","SOLUSD",1688347627820,21.808,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688347630223,56.124,19.404,19.39,55.0]
["bitfinex","SOLUSD",1688347630427,21.8,19.404,19.394,77.961]
["bitfinex","SOLUSD",1688347630638,21.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688347630940,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688347631150,21.8,19.404,19.384,102.504]
["bitfinex","SOLUSD",1688347631442,21.806,19.398,19.39,21.814]
["bitfinex","SOLUSD",1688347632333,21.806,19.398,19.391,55.0]
["bitfinex","SOLUSD",1688347632539,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688347633143,55.0,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688347633345,102.393,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688347633531,21.806,19.398,19.385,20.0]
["bitfinex","SOLUSD",1688347633840,21.806,19.398,19.37,579.22]
["bitfinex","SOLUSD",1688347633841,21.806,19.398,19.386,55.0]
["bitfinex","SOLUSD",1688347634042,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688347634254,56.119,19.405,19.392,56.156]
["bitfinex","SOLUSD",1688347634255,21.801,19.403,19.397,21.807]
["bitfinex","SOLUSD",1688347635028,55.0,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688347635352,21.799,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688347635924,21.799,19.404,19.389,56.164]
["bitfinex","SOLUSD",1688347636142,21.805,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688347636343,21.805,19.399,19.389,56.164]
["bitfinex","SOLUSD",1688347636344,21.809,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688347636647,20.0,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688347636648,21.807,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688347637543,21.807,19.397,19.39,55.0]
["bitfinex","SOLUSD",1688347637851,21.807,19.397,19.392,21.813]
["bitfinex","SOLUSD",1688347638730,21.807,19.397,19.385,158.671]
["bitfinex","SOLUSD",1688347638930,21.807,19.397,19.386,55.0]
["bitfinex","SOLUSD",1688347639434,21.807,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688347639639,77.949,19.397,19.386,55.0]
["bitfinex","SOLUSD",1688347639933,77.949,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688347640143,77.949,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688347640343,21.807,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688347640548,21.807,19.397,19.391,55.0]
["bitfinex","SOLUSD",1688347640852,21.806,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688347641344,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688347641558,55.0,19.404,19.393,55.0]
["bitfinex","SOLUSD",1688347641859,56.099,19.412,19.396,180.394]
["bitfinex","SOLUSD",1688347642040,77.89,19.412,19.397,55.0]
["bitfinex","SOLUSD",1688347642232,77.89,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688347642632,77.89,19.412,19.397,55.0]
["bitfinex","SOLUSD",1688347642828,77.89,19.412,19.399,21.804]
["bitfinex","SOLUSD",1688347643028,77.89,19.412,19.4,55.0]
["bitfinex","SOLUSD",1688347643029,21.791,19.412,19.4,55.0]
["bitfinex","SOLUSD",1688347643250,91.121,19.418,19.403,77.925]
["bitfinex","SOLUSD",1688347643460,21.791,19.412,19.404,55.0]
["bitfinex","SOLUSD",1688347643633,77.89,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688347644152,77.89,19.412,19.398,20.0]
["bitfinex","SOLUSD",1688347644365,77.89,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688347644535,77.89,19.412,19.398,20.0]
["bitfinex","SOLUSD",1688347644536,21.791,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688347646654,21.791,19.412,19.398,20.0]
["bitfinex","SOLUSD",1688347646837,21.791,19.412,19.397,20.0]
["bitfinex","SOLUSD",1688347647037,21.791,19.412,19.399,21.804]
["bitfinex","SOLUSD",1688347648048,21.791,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688347649555,21.791,19.412,19.403,77.925]
["bitfinex","SOLUSD",1688347649755,21.789,19.414,19.404,55.0]
["bitfinex","SOLUSD",1688347650059,21.789,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688347650235,21.789,19.414,19.408,55.0]
["bitfinex","SOLUSD",1688347650549,21.789,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688347651258,21.789,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688347653353,21.789,19.414,19.398,158.32569922]
["bitfinex","SOLUSD",1688347653651,21.789,19.414,19.399,75.0]
["bitfinex","SOLUSD",1688347653836,21.789,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688347654038,21.789,19.414,19.399,96.804]
["bitfinex","SOLUSD",1688347654437,21.794,19.409,19.399,96.804]
["bitfinex","SOLUSD",1688347654657,21.794,19.409,19.399,41.804]
["bitfinex","SOLUSD",1688347655239,77.901,19.409,19.399,41.804]
["bitfinex","SOLUSD",1688347656355,21.794,19.409,19.399,41.804]
["bitfinex","SOLUSD",1688347656659,21.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688347659159,112.202,19.412,19.403,55.0]
["bitfinex","SOLUSD",1688347659160,8.996,19.412,19.403,55.0]
["bitfinex","SOLUSD",1688347659361,26.37150886,19.433,19.403,55.0]
["bitfinex","SOLUSD",1688347659362,102.237,19.436,19.404,58.52011268]
["bitfinex","SOLUSD",1688347659658,102.237,19.436,19.413,180.232]
["bitfinex","SOLUSD",1688347659659,21.772,19.429,19.413,180.232]
["bitfinex","SOLUSD",1688347659862,56.031,19.436,19.414,55.0]
["bitfinex","SOLUSD",1688347660075,21.767,19.433,19.42,180.168]
["bitfinex","SOLUSD",1688347660364,21.767,19.433,19.414,65.83719922]
["bitfinex","SOLUSD",1688347660365,21.763,19.437,19.426,21.774]
["bitfinex","SOLUSD",1688347660554,56.031,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688347660737,21.765,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688347661267,56.031,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688347661846,22.18,19.44,19.426,21.774]
["bitfinex","SOLUSD",1688347662158,21.764,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688347662960,75.0,19.435,19.418,56.079]
["bitfinex","SOLUSD",1688347663263,75.0,19.435,19.415,56.089]
["bitfinex","SOLUSD",1688347663264,21.77,19.43,19.415,56.089]
["bitfinex","SOLUSD",1688347663451,20.0,19.429,19.415,56.089]
["bitfinex","SOLUSD",1688347663651,21.775,19.426,19.42,21.78]
["bitfinex","SOLUSD",1688347666366,21.775,19.426,19.412,56.098]
["bitfinex","SOLUSD",1688347666660,133.76349759,19.426,19.414,21.788]
["bitfinex","SOLUSD",1688347666849,133.76349759,19.426,19.409,56.106]
["bitfinex","SOLUSD",1688347667158,77.851,19.422,19.413,21.789]
["bitfinex","SOLUSD",1688347675446,77.851,19.422,19.409,56.106]
["bitfinex","SOLUSD",1688347675649,22.19,19.42,19.39,44.25]
["bitfinex","SOLUSD",1688347675853,21.791,19.411,19.407,21.796]
["bitfinex","SOLUSD",1688347679955,21.791,19.411,19.406,21.797]
["bitfinex","SOLUSD",1688347680258,21.791,19.411,19.4,113.25719922]
["bitfinex","SOLUSD",1688347680259,21.791,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688347680447,21.791,19.411,19.399,56.134]
["bitfinex","SOLUSD",1688347680448,21.791,19.411,19.405,21.798]
["bitfinex","SOLUSD",1688347681166,21.791,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688347683758,56.09,19.419,19.403,77.925]
["bitfinex","SOLUSD",1688347684068,21.782,19.42,19.404,85.83719922]
["bitfinex","SOLUSD",1688347684274,21.782,19.42,19.408,77.902]
["bitfinex","SOLUSD",1688347684565,56.065,19.424,19.409,75.0]
["bitfinex","SOLUSD",1688347684861,77.841,19.425,19.413,77.884]
["bitfinex","SOLUSD",1688347685069,120.3684,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688347685276,9.70349759,19.433,19.417,77.868]
["bitfinex","SOLUSD",1688347685452,21.772,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688347686780,21.772,19.429,19.419,56.079]
["bitfinex","SOLUSD",1688347687078,21.772,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688347689282,21.772,19.429,19.403,26.32307506]
["bitfinex","SOLUSD",1688347689454,21.772,19.429,19.413,56.096]
["bitfinex","SOLUSD",1688347689455,21.778,19.423,19.413,56.096]
["bitfinex","SOLUSD",1688347689775,21.778,19.423,19.416,21.786]
["bitfinex","SOLUSD",1688347690077,21.778,19.423,19.407,102.382]
["bitfinex","SOLUSD",1688347690264,21.778,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688347693374,21.778,19.423,19.411,77.892]
["bitfinex","SOLUSD",1688347693959,56.107,19.425,19.411,77.892]
["bitfinex","SOLUSD",1688347694158,91.7841,19.428,19.412,55.0]
["bitfinex","SOLUSD",1688347694470,22.14,19.43,19.416,77.871]
["bitfinex","SOLUSD",1688347694471,21.775,19.426,19.416,77.871]
["bitfinex","SOLUSD",1688347696156,21.773,19.428,19.416,77.871]
["bitfinex","SOLUSD",1688347696469,21.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688347698472,21.773,19.428,19.419,21.781]
["bitfinex","SOLUSD",1688347698654,21.773,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688347698655,124.048,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688347699063,21.773,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688347708182,77.826,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688347709576,55.0,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688347709879,77.841,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688347712486,21.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688347712781,21.776,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688347712964,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688347714273,21.776,19.425,19.41,22.06]
["bitfinex","SOLUSD",1688347714473,21.776,19.425,19.412,56.097]
["bitfinex","SOLUSD",1688347714675,21.776,19.425,19.414,77.88]
["bitfinex","SOLUSD",1688347715070,21.776,19.425,19.415,55.0]
["bitfinex","SOLUSD",1688347715379,21.776,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688347715792,21.776,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688347718072,133.941,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688347718273,20.0,19.429,19.421,21.779]
["bitfinex","SOLUSD",1688347718678,21.773,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688347719575,21.773,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688347720786,21.773,19.427,19.413,56.095]
["bitfinex","SOLUSD",1688347720978,21.773,19.427,19.414,55.0]
["bitfinex","SOLUSD",1688347722077,21.773,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688347723087,21.773,19.427,19.417,55.0]
["bitfinex","SOLUSD",1688347723285,21.773,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688347724079,21.773,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688347724269,21.773,19.427,19.413,56.094]
["bitfinex","SOLUSD",1688347725088,21.773,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688347728287,21.773,19.427,19.415,77.876]
["bitfinex","SOLUSD",1688347728587,21.773,19.427,19.416,55.0]
["bitfinex","SOLUSD",1688347728794,21.773,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688347729385,21.773,19.427,19.413,56.096]
["bitfinex","SOLUSD",1688347730195,21.773,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688347730565,21.773,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688347730773,55.0,19.426,19.414,21.788]
["bitfinex","SOLUSD",1688347730980,77.846,19.423,19.414,21.788]
["bitfinex","SOLUSD",1688347732793,21.778,19.423,19.414,21.788]
["bitfinex","SOLUSD",1688347737497,96.6581,19.425,19.414,77.881]
["bitfinex","SOLUSD",1688347738296,21.778,19.424,19.414,77.881]
["bitfinex","SOLUSD",1688347738699,21.778,19.424,19.414,21.788]
["bitfinex","SOLUSD",1688347739090,21.778,19.424,19.413,21.789]
["bitfinex","SOLUSD",1688347739294,21.781,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688347742799,109.67519759,19.425,19.413,21.789]
["bitfinex","SOLUSD",1688347742800,21.78,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688347743004,21.779,19.422,19.413,21.789]
["bitfinex","SOLUSD",1688347743883,156.0707,19.425,19.413,21.789]
["bitfinex","SOLUSD",1688347744705,56.099,19.425,19.413,21.789]
["bitfinex","SOLUSD",1688347744886,162.57,19.44,19.413,21.789]
["bitfinex","SOLUSD",1688347744887,21.773,19.428,19.414,75.0]
["bitfinex","SOLUSD",1688347745086,56.043,19.432,19.414,75.0]
["bitfinex","SOLUSD",1688347745087,21.771,19.429,19.418,77.864]
["bitfinex","SOLUSD",1688347745301,21.771,19.429,19.419,55.0]
["bitfinex","SOLUSD",1688347745504,21.771,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688347746305,56.043,19.433,19.422,77.849]
["bitfinex","SOLUSD",1688347746506,21.764,19.436,19.423,55.0]
["bitfinex","SOLUSD",1688347746696,56.021,19.44,19.426,77.829]
["bitfinex","SOLUSD",1688347746697,56.025,19.438,19.426,77.829]
["bitfinex","SOLUSD",1688347746901,56.025,19.438,19.427,55.0]
["bitfinex","SOLUSD",1688347747199,21.764,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688347748190,21.762,19.437,19.429,77.821]
["bitfinex","SOLUSD",1688347748390,98.0501,19.448,19.43,55.0]
["bitfinex","SOLUSD",1688347748709,21.756,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688347751006,21.756,19.443,19.428,56.05]
["bitfinex","SOLUSD",1688347751007,64.70349759,19.442,19.428,56.05]
["bitfinex","SOLUSD",1688347751190,21.761,19.439,19.432,21.768]
["bitfinex","SOLUSD",1688347754695,21.759,19.44,19.432,21.768]
["bitfinex","SOLUSD",1688347755109,21.759,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688347756098,21.759,19.44,19.425,56.059]
["bitfinex","SOLUSD",1688347756304,21.759,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688347756601,26.3621207,19.444,19.431,77.813]
["bitfinex","SOLUSD",1688347756807,9.70349759,19.445,19.431,77.813]
["bitfinex","SOLUSD",1688347757218,21.757,19.442,19.431,77.813]
["bitfinex","SOLUSD",1688347757415,21.757,19.442,19.431,21.769]
["bitfinex","SOLUSD",1688347760114,31.46392011,19.442,19.43,21.77]
["bitfinex","SOLUSD",1688347760419,21.761,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688347761114,21.761,19.438,19.429,21.771]
["bitfinex","SOLUSD",1688347762622,21.761,19.438,19.428,21.772]
["bitfinex","SOLUSD",1688347762812,21.761,19.438,19.426,21.773]
["bitfinex","SOLUSD",1688347762813,123.983,19.438,19.426,21.773]
["bitfinex","SOLUSD",1688347767303,133.70138426,19.438,19.423,21.778]
["bitfinex","SOLUSD",1688347767532,9.71838426,19.437,19.424,55.0]
["bitfinex","SOLUSD",1688347767825,180.047,19.434,19.424,76.777]
["bitfinex","SOLUSD",1688347771526,180.047,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688347771829,180.047,19.434,19.418,56.079]
["bitfinex","SOLUSD",1688347772127,180.047,19.434,19.421,21.78]
["bitfinex","SOLUSD",1688347772514,202.139,19.43,19.41,124.439]
["bitfinex","SOLUSD",1688347772714,202.139,19.43,19.407,96.6652]
["bitfinex","SOLUSD",1688347772715,77.842,19.424,19.414,21.788]
["bitfinex","SOLUSD",1688347772916,77.842,19.424,19.413,21.789]
["bitfinex","SOLUSD",1688347777534,77.842,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688347780128,77.842,19.424,19.414,55.0]
["bitfinex","SOLUSD",1688347780315,77.842,19.424,19.414,76.788]
["bitfinex","SOLUSD",1688347780730,77.842,19.424,19.413,21.789]
["bitfinex","SOLUSD",1688347781018,55.0,19.423,19.412,21.79]
["bitfinex","SOLUSD",1688347781326,77.858,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688347782124,77.858,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688347784738,102.306,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688347784739,21.78,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688347785041,21.78,19.422,19.415,21.787]
["bitfinex","SOLUSD",1688347788537,21.78,19.422,19.416,55.0]
["bitfinex","SOLUSD",1688347788734,21.78,19.422,19.412,56.098]
["bitfinex","SOLUSD",1688347788932,21.78,19.422,19.413,55.0]
["bitfinex","SOLUSD",1688347789241,21.78,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688347789537,21.78,19.422,19.407,21.795]
["bitfinex","SOLUSD",1688347789726,21.78,19.422,19.408,20.0]
["bitfinex","SOLUSD",1688347790031,21.78,19.422,19.412,77.889]
["bitfinex","SOLUSD",1688347790736,21.78,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688347791444,21.779,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688347791740,21.779,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688347793328,21.779,19.422,19.414,21.788]
["bitfinex","SOLUSD",1688347795633,55.0,19.427,19.414,124.136]
["bitfinex","SOLUSD",1688347795838,90.8553,19.429,19.415,55.0]
["bitfinex","SOLUSD",1688347796041,21.774,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688347796240,21.774,19.427,19.42,55.0]
["bitfinex","SOLUSD",1688347796444,21.774,19.427,19.422,21.779]
["bitfinex","SOLUSD",1688347797376,21.771,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688347797538,21.771,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688347799133,21.769,19.431,19.423,55.0]
["bitfinex","SOLUSD",1688347799332,21.769,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688347802429,21.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688347803747,21.767,19.433,19.426,55.0]
["bitfinex","SOLUSD",1688347804438,21.767,19.433,19.426,21.773]
["bitfinex","SOLUSD",1688347804640,21.767,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688347807249,21.766,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688347807557,21.767,19.433,19.425,55.0]
["bitfinex","SOLUSD",1688347807730,21.767,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688347807932,21.767,19.433,19.42,22.13]
["bitfinex","SOLUSD",1688347808132,21.767,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688347809429,21.767,19.433,19.42,22.13]
["bitfinex","SOLUSD",1688347809636,21.767,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688347813450,97.5479,19.436,19.423,21.778]
["bitfinex","SOLUSD",1688347813651,21.767,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688347814560,21.767,19.433,19.424,55.0]
["bitfinex","SOLUSD",1688347814737,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688347815834,21.767,19.433,19.419,102.319]
["bitfinex","SOLUSD",1688347816137,21.767,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688347817550,21.767,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688347817730,21.767,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688347818141,124.015,19.433,19.417,10.83719922]
["bitfinex","SOLUSD",1688347818448,21.767,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688347818637,21.767,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688347820161,55.0,19.432,19.418,20.0]
["bitfinex","SOLUSD",1688347820342,21.772,19.428,19.417,20.0]
["bitfinex","SOLUSD",1688347820657,77.825,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688347821461,77.825,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688347822456,25.60702034,19.435,19.419,77.861]
["bitfinex","SOLUSD",1688347822457,158.283,19.434,19.419,77.861]
["bitfinex","SOLUSD",1688347822644,21.77,19.431,19.42,55.0]
["bitfinex","SOLUSD",1688347822958,21.77,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688347823543,21.77,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688347823944,21.77,19.431,19.421,21.78]
["bitfinex","SOLUSD",1688347825059,21.77,19.431,19.421,77.853]
["bitfinex","SOLUSD",1688347825559,21.77,19.431,19.421,21.78]
["bitfinex","SOLUSD",1688347830445,21.77,19.431,19.422,55.0]
["bitfinex","SOLUSD",1688347830760,127.40828869,19.438,19.424,21.776]
["bitfinex","SOLUSD",1688347830949,21.767,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688347831859,21.766,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688347832049,21.766,19.434,19.425,55.0]
["bitfinex","SOLUSD",1688347832249,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688347832859,21.766,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688347838264,9.74897547,19.439,19.425,21.775]
["bitfinex","SOLUSD",1688347838470,55.997,19.448,19.436,21.763]
["bitfinex","SOLUSD",1688347838768,92.5643,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688347838769,21.754,19.445,19.436,77.793]
["bitfinex","SOLUSD",1688347838962,92.5643,19.449,19.436,77.793]
["bitfinex","SOLUSD",1688347839148,21.752,19.446,19.436,77.793]
["bitfinex","SOLUSD",1688347840359,95.4675,19.454,19.436,77.793]
["bitfinex","SOLUSD",1688347840360,55.981,19.453,19.436,77.793]
["bitfinex","SOLUSD",1688347840665,21.749,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688347841059,21.749,19.449,19.44,77.776]
["bitfinex","SOLUSD",1688347841446,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688347842269,21.746,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688347842570,21.746,19.452,19.441,55.0]
["bitfinex","SOLUSD",1688347842948,21.746,19.452,19.44,55.0]
["bitfinex","SOLUSD",1688347843152,21.746,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688347846069,21.746,19.452,19.436,102.231]
["bitfinex","SOLUSD",1688347846257,21.744,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688347846451,21.744,19.454,19.447,21.751]
["bitfinex","SOLUSD",1688347846868,21.744,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688347847167,55.0,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688347847384,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688347847871,55.982,19.456,19.444,21.754]
["bitfinex","SOLUSD",1688347848055,253.5435,19.459,19.445,55.0]
["bitfinex","SOLUSD",1688347848254,21.742,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688347848555,150.4675,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688347848760,20.0,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688347848950,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688347850465,21.741,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688347850669,21.741,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688347852771,21.741,19.456,19.443,56.008]
["bitfinex","SOLUSD",1688347853071,21.741,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688347859177,21.741,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688347859384,21.745,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688347860382,77.726,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688347861268,77.726,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688347865483,21.745,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688347867787,21.745,19.453,19.444,77.76]
["bitfinex","SOLUSD",1688347871878,21.744,19.454,19.444,77.76]
["bitfinex","SOLUSD",1688347873092,21.744,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688347873676,21.744,19.454,19.444,77.76]
["bitfinex","SOLUSD",1688347873975,21.744,19.454,19.445,55.0]
["bitfinex","SOLUSD",1688347874281,21.742,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688347875680,157.113,19.459,19.447,21.75]
["bitfinex","SOLUSD",1688347875681,21.742,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688347880185,21.742,19.456,19.44,21.84]
["bitfinex","SOLUSD",1688347880380,21.742,19.456,19.442,56.01]
["bitfinex","SOLUSD",1688347880974,21.742,19.456,19.441,30.0]
["bitfinex","SOLUSD",1688347881184,21.742,19.456,19.442,21.757]
["bitfinex","SOLUSD",1688347881571,31.49097547,19.456,19.442,21.757]
["bitfinex","SOLUSD",1688347882789,21.746,19.452,19.442,21.757]
["bitfinex","SOLUSD",1688347886279,21.746,19.452,19.442,77.769]
["bitfinex","SOLUSD",1688347887099,21.744,19.454,19.443,55.0]
["bitfinex","SOLUSD",1688347887296,21.744,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688347888101,21.744,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688347889098,77.722,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688347893494,21.744,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688347895711,21.744,19.454,19.44,21.9]
["bitfinex","SOLUSD",1688347895888,21.744,19.454,19.441,30.0]
["bitfinex","SOLUSD",1688347896202,21.744,19.454,19.44,21.9]
["bitfinex","SOLUSD",1688347896405,21.744,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688347902710,31.49297547,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688347902910,31.49297547,19.454,19.437,56.024]
["bitfinex","SOLUSD",1688347903096,31.49297547,19.454,19.439,30.0]
["bitfinex","SOLUSD",1688347903612,31.49297547,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688347910417,31.49297547,19.454,19.439,30.0]
["bitfinex","SOLUSD",1688347910607,55.0,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688347910804,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688347911823,21.746,19.452,19.442,77.768]
["bitfinex","SOLUSD",1688347913514,55.964,19.459,19.443,65.83719922]
["bitfinex","SOLUSD",1688347913818,21.74,19.457,19.447,77.746]
["bitfinex","SOLUSD",1688347915816,21.74,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688347916112,21.737,19.46,19.447,134.76219922]
["bitfinex","SOLUSD",1688347916319,21.735,19.461,19.45,21.86]
["bitfinex","SOLUSD",1688347916507,21.734,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688347916904,21.733,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688347917606,110.942,19.467,19.453,21.744]
["bitfinex","SOLUSD",1688347917607,21.731,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688347917809,55.0,19.467,19.453,21.744]
["bitfinex","SOLUSD",1688347917810,21.73,19.466,19.453,21.744]
["bitfinex","SOLUSD",1688347918130,21.724,19.471,19.458,77.703]
["bitfinex","SOLUSD",1688347919000,21.724,19.471,19.462,21.733]
["bitfinex","SOLUSD",1688347919201,21.721,19.474,19.462,123.829]
["bitfinex","SOLUSD",1688347919413,21.721,19.474,19.462,122.829]
["bitfinex","SOLUSD",1688347920525,21.721,19.474,19.462,20.733]
["bitfinex","SOLUSD",1688347921019,21.721,19.474,19.462,122.829]
["bitfinex","SOLUSD",1688347921332,21.721,19.474,19.463,55.0]
["bitfinex","SOLUSD",1688347921509,99.5735,19.479,19.466,77.671]
["bitfinex","SOLUSD",1688347922022,25.49833,19.477,19.466,77.671]
["bitfinex","SOLUSD",1688347922230,21.719,19.476,19.466,77.671]
["bitfinex","SOLUSD",1688347922403,21.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688347923113,77.633,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688347924022,95.62566559,19.505,19.47,21.86]
["bitfinex","SOLUSD",1688347924023,21.87,19.49,19.47,21.86]
["bitfinex","SOLUSD",1688347924210,21.87,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688347924211,94.5531,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688347924407,120.15280158,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688347925127,21.706,19.488,19.476,21.719]
["bitfinex","SOLUSD",1688347927212,21.704,19.489,19.476,21.719]
["bitfinex","SOLUSD",1688347927422,94.5531,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688347928126,21.703,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688347929716,43.753,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688347930023,21.708,19.486,19.476,21.719]
["bitfinex","SOLUSD",1688347930205,123.999,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688347930206,121.11,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688347930408,99.06,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688347930625,120.764,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688347932532,176.638,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688347933318,176.138,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688347933521,21.708,19.486,19.476,21.719]
["bitfinex","SOLUSD",1688347933719,120.59,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688347933905,98.56,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688347934107,21.708,19.486,19.476,21.719]
["bitfinex","SOLUSD",1688347934309,21.707,19.487,19.476,21.719]
["bitfinex","SOLUSD",1688347939412,21.707,19.487,19.48,21.714]
["bitfinex","SOLUSD",1688347941840,55.875,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688347942032,20.0,19.501,19.48,21.714]
["bitfinex","SOLUSD",1688347942033,21.696,19.497,19.48,43.764]
["bitfinex","SOLUSD",1688347942328,21.695,19.497,19.48,43.764]
["bitfinex","SOLUSD",1688347942714,77.549,19.497,19.48,43.764]
["bitfinex","SOLUSD",1688347943112,77.549,19.497,19.485,21.708]
["bitfinex","SOLUSD",1688347943317,77.549,19.497,19.485,77.597]
["bitfinex","SOLUSD",1688347943513,77.549,19.497,19.48,52.05]
["bitfinex","SOLUSD",1688347943739,9.76405339,19.496,19.47,21.86]
["bitfinex","SOLUSD",1688347943918,21.705,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688347944118,77.582,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688347944318,21.705,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688347944729,21.703,19.49,19.48,43.564]
["bitfinex","SOLUSD",1688347944920,55.862,19.495,19.481,55.0]
["bitfinex","SOLUSD",1688347945117,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688347945429,21.7,19.493,19.48,21.85]
["bitfinex","SOLUSD",1688347945430,21.7,19.493,19.48,43.564]
["bitfinex","SOLUSD",1688347945832,21.7,19.493,19.48,21.85]
["bitfinex","SOLUSD",1688347946023,99.3992,19.499,19.473,10.83719922]
["bitfinex","SOLUSD",1688347946024,21.707,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688347947475,55.861,19.495,19.479,123.722]
["bitfinex","SOLUSD",1688347947643,21.706,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688347947945,21.706,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688347948949,21.706,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688347950946,21.706,19.487,19.472,85.925]
["bitfinex","SOLUSD",1688347951240,21.706,19.487,19.473,55.0]
["bitfinex","SOLUSD",1688347951431,21.706,19.487,19.474,30.0]
["bitfinex","SOLUSD",1688347951631,21.706,19.487,19.475,55.0]
["bitfinex","SOLUSD",1688347952127,21.706,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688347953056,21.706,19.487,19.47,32.69719922]
["bitfinex","SOLUSD",1688347953247,21.706,19.487,19.471,51.723]
["bitfinex","SOLUSD",1688347953546,21.706,19.487,19.471,30.0]
["bitfinex","SOLUSD",1688347953547,179.605,19.482,19.471,30.0]
["bitfinex","SOLUSD",1688347953726,179.605,19.482,19.462,55.952]
["bitfinex","SOLUSD",1688347953927,179.651,19.477,19.46,21.84]
["bitfinex","SOLUSD",1688347954147,179.651,19.477,19.461,30.0]
["bitfinex","SOLUSD",1688347954333,179.651,19.477,19.463,21.732]
["bitfinex","SOLUSD",1688347955048,77.631,19.477,19.463,21.732]
["bitfinex","SOLUSD",1688347955231,107.631,19.477,19.463,21.732]
["bitfinex","SOLUSD",1688347955549,77.631,19.477,19.463,21.732]
["bitfinex","SOLUSD",1688347957238,77.631,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688347957628,77.631,19.477,19.46,21.84]
["bitfinex","SOLUSD",1688347957830,77.631,19.477,19.461,55.0]
["bitfinex","SOLUSD",1688347958244,77.631,19.477,19.463,21.733]
["bitfinex","SOLUSD",1688347958447,77.631,19.477,19.462,21.734]
["bitfinex","SOLUSD",1688347959432,77.65,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688347959635,21.723,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688347961150,55.91,19.478,19.463,55.0]
["bitfinex","SOLUSD",1688347961348,157.959,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688347961349,21.724,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688347961846,113.8532,19.481,19.467,21.728]
["bitfinex","SOLUSD",1688347961847,21.722,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688347962043,21.722,19.473,19.468,55.0]
["bitfinex","SOLUSD",1688347962249,21.722,19.473,19.468,76.727]
["bitfinex","SOLUSD",1688347962630,21.722,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688347963135,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688347966654,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688347966948,77.641,19.474,19.462,10.83719922]
["bitfinex","SOLUSD",1688347967151,179.674,19.474,19.453,55.98]
["bitfinex","SOLUSD",1688347967461,179.739,19.467,19.456,21.74]
["bitfinex","SOLUSD",1688347967644,179.739,19.467,19.45,77.817]
["bitfinex","SOLUSD",1688347967851,179.739,19.467,19.454,21.743]
["bitfinex","SOLUSD",1688347969644,179.739,19.467,19.453,21.743]
["bitfinex","SOLUSD",1688347970355,179.739,19.467,19.447,10.83719922]
["bitfinex","SOLUSD",1688347970561,179.739,19.467,19.449,21.748]
["bitfinex","SOLUSD",1688347970728,179.806,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688347971352,179.806,19.46,19.443,56.007]
["bitfinex","SOLUSD",1688347971537,21.743,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688347972930,21.743,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688347973451,21.743,19.455,19.439,56.019]
["bitfinex","SOLUSD",1688347973660,21.743,19.455,19.442,21.756]
["bitfinex","SOLUSD",1688347977157,21.743,19.455,19.443,55.0]
["bitfinex","SOLUSD",1688347977469,21.743,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688347979138,21.743,19.455,19.44,56.016]
["bitfinex","SOLUSD",1688347979943,21.743,19.455,19.434,10.83719922]
["bitfinex","SOLUSD",1688347980142,21.743,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688347982058,21.743,19.455,19.429,474.62581447]
["bitfinex","SOLUSD",1688347982059,75.0,19.454,19.438,21.76]
["bitfinex","SOLUSD",1688347982247,179.903,19.45,19.437,21.762]
["bitfinex","SOLUSD",1688347982650,189.70493841,19.45,19.437,21.762]
["bitfinex","SOLUSD",1688347983461,189.70493841,19.45,19.436,21.763]
["bitfinex","SOLUSD",1688347983761,9.83991939,19.449,19.43,22.06]
["bitfinex","SOLUSD",1688347984065,179.903,19.45,19.436,21.763]
["bitfinex","SOLUSD",1688347984066,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688347984252,102.163,19.45,19.436,21.763]
["bitfinex","SOLUSD",1688347984253,9.83991939,19.45,19.436,77.793]
["bitfinex","SOLUSD",1688347984560,55.977,19.455,19.44,77.773]
["bitfinex","SOLUSD",1688347984858,21.747,19.451,19.44,77.773]
["bitfinex","SOLUSD",1688347985159,21.745,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688347985946,21.745,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688347987068,55.0,19.451,19.428,46.48518169]
["bitfinex","SOLUSD",1688347987266,77.752,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688347988958,77.752,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688347989473,133.789,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688347990165,133.789,19.447,19.428,10.83719922]
["bitfinex","SOLUSD",1688347990166,133.789,19.447,19.431,21.769]
["bitfinex","SOLUSD",1688347990346,133.789,19.447,19.431,77.813]
["bitfinex","SOLUSD",1688347990549,133.789,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688347991775,133.789,19.447,19.435,21.764]
["bitfinex","SOLUSD",1688347993068,133.789,19.447,19.424,102.29]
["bitfinex","SOLUSD",1688347993069,55.0,19.446,19.424,102.29]
["bitfinex","SOLUSD",1688347993270,179.988,19.44,19.429,21.77]
["bitfinex","SOLUSD",1688347996162,93.4729,19.439,19.42,22.25]
["bitfinex","SOLUSD",1688347996469,21.765,19.435,19.424,77.84]
["bitfinex","SOLUSD",1688347996662,56.02,19.44,19.424,77.84]
["bitfinex","SOLUSD",1688347996663,21.762,19.437,19.424,77.84]
["bitfinex","SOLUSD",1688347997761,21.762,19.437,19.425,55.0]
["bitfinex","SOLUSD",1688347998058,21.762,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688348000570,21.762,19.437,19.422,10.83719922]
["bitfinex","SOLUSD",1688348001278,21.762,19.437,19.424,21.776]
["bitfinex","SOLUSD",1688348002465,55.0,19.436,19.424,21.776]
["bitfinex","SOLUSD",1688348002664,21.762,19.437,19.424,21.776]
["bitfinex","SOLUSD",1688348002665,21.767,19.433,19.424,77.84]
["bitfinex","SOLUSD",1688348003560,21.767,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688348008685,21.767,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688348008893,21.767,19.433,19.417,102.33]
["bitfinex","SOLUSD",1688348009189,21.767,19.433,19.418,20.0]
["bitfinex","SOLUSD",1688348010181,21.767,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688348011484,21.767,19.433,19.422,77.848]
["bitfinex","SOLUSD",1688348012397,25.35370689,19.437,19.422,77.848]
["bitfinex","SOLUSD",1688348012619,25.35370689,19.437,19.418,20.0]
["bitfinex","SOLUSD",1688348012620,25.35370689,19.437,19.423,55.0]
["bitfinex","SOLUSD",1688348012894,25.35370689,19.437,19.418,20.0]
["bitfinex","SOLUSD",1688348012895,77.79,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688348014386,77.79,19.437,19.426,21.774]
["bitfinex","SOLUSD",1688348015093,77.79,19.437,19.422,56.07]
["bitfinex","SOLUSD",1688348015094,55.0,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688348015396,21.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688348015891,21.767,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688348019980,21.767,19.433,19.424,55.0]
["bitfinex","SOLUSD",1688348020283,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688348021900,21.767,19.433,19.424,111.064]
["bitfinex","SOLUSD",1688348021901,21.762,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688348022096,21.762,19.437,19.43,21.77]
["bitfinex","SOLUSD",1688348023491,21.762,19.437,19.424,65.83719922]
["bitfinex","SOLUSD",1688348025192,21.762,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688348025710,51.71,19.457,19.429,75.0]
["bitfinex","SOLUSD",1688348025907,21.752,19.447,19.435,77.796]
["bitfinex","SOLUSD",1688348026207,21.752,19.447,19.439,21.76]
["bitfinex","SOLUSD",1688348027186,21.752,19.447,19.442,21.756]
["bitfinex","SOLUSD",1688348027603,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688348027807,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688348028189,21.745,19.452,19.443,55.0]
["bitfinex","SOLUSD",1688348028390,104.90411939,19.458,19.445,21.752]
["bitfinex","SOLUSD",1688348028682,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688348032701,21.746,19.452,19.443,55.0]
["bitfinex","SOLUSD",1688348033689,21.746,19.452,19.431,116.15123828]
["bitfinex","SOLUSD",1688348034010,21.746,19.452,19.439,102.212]
["bitfinex","SOLUSD",1688348034206,21.746,19.452,19.44,55.0]
["bitfinex","SOLUSD",1688348034400,21.746,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688348041109,21.746,19.452,19.439,21.76]
["bitfinex","SOLUSD",1688348041110,21.75,19.448,19.439,21.76]
["bitfinex","SOLUSD",1688348041293,21.75,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688348041914,77.745,19.448,19.439,21.76]
["bitfinex","SOLUSD",1688348042519,77.745,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688348042706,77.745,19.448,19.432,98.7574]
["bitfinex","SOLUSD",1688348043212,77.745,19.448,19.435,21.764]
["bitfinex","SOLUSD",1688348044516,77.745,19.448,19.436,55.0]
["bitfinex","SOLUSD",1688348044712,21.75,19.448,19.439,21.76]
["bitfinex","SOLUSD",1688348045394,21.75,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688348046715,21.75,19.448,19.439,20.0]
["bitfinex","SOLUSD",1688348046901,21.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688348047096,21.75,19.448,19.442,55.0]
["bitfinex","SOLUSD",1688348047316,21.75,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688348047508,21.749,19.449,19.444,55.0]
["bitfinex","SOLUSD",1688348047706,21.749,19.449,19.445,21.753]
["bitfinex","SOLUSD",1688348049931,166.96891939,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688348049932,21.748,19.45,19.445,21.753]
["bitfinex","SOLUSD",1688348050230,55.977,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688348050405,55.977,19.455,19.446,55.0]
["bitfinex","SOLUSD",1688348050602,21.746,19.452,19.447,21.75]
["bitfinex","SOLUSD",1688348051206,21.744,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688348051502,255.0008165,19.486,19.447,21.75]
["bitfinex","SOLUSD",1688348051503,55.946,19.465,19.448,75.0]
["bitfinex","SOLUSD",1688348051807,20.0,19.469,19.453,21.744]
["bitfinex","SOLUSD",1688348052122,77.677,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688348053106,189.59691939,19.465,19.452,21.744]
["bitfinex","SOLUSD",1688348054923,21.736,19.461,19.452,21.744]
["bitfinex","SOLUSD",1688348055229,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688348057523,21.736,19.461,19.454,55.0]
["bitfinex","SOLUSD",1688348057729,21.736,19.461,19.456,21.741]
["bitfinex","SOLUSD",1688348063126,21.735,19.462,19.456,21.741]
["bitfinex","SOLUSD",1688348063530,21.733,19.463,19.456,21.741]
["bitfinex","SOLUSD",1688348063832,77.748,19.468,19.456,77.713]
["bitfinex","SOLUSD",1688348064030,102.034,19.474,19.457,55.0]
["bitfinex","SOLUSD",1688348064217,102.034,19.474,19.461,77.689]
["bitfinex","SOLUSD",1688348064218,21.726,19.47,19.461,77.689]
["bitfinex","SOLUSD",1688348064414,20.0,19.469,19.461,77.689]
["bitfinex","SOLUSD",1688348064617,20.0,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688348064618,21.728,19.468,19.461,21.734]
["bitfinex","SOLUSD",1688348066227,21.728,19.468,19.458,55.963]
["bitfinex","SOLUSD",1688348066228,77.665,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688348066537,77.665,19.468,19.452,55.982]
["bitfinex","SOLUSD",1688348066831,77.665,19.468,19.453,55.0]
["bitfinex","SOLUSD",1688348067725,21.728,19.468,19.457,21.74]
["bitfinex","SOLUSD",1688348068029,21.728,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688348068835,77.665,19.468,19.458,55.0]
["bitfinex","SOLUSD",1688348069133,77.665,19.468,19.457,55.0]
["bitfinex","SOLUSD",1688348069620,21.728,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688348070632,102.045,19.472,19.462,55.0]
["bitfinex","SOLUSD",1688348070633,21.723,19.472,19.462,55.0]
["bitfinex","SOLUSD",1688348070931,21.722,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688348072914,77.645,19.473,19.463,21.733]
["bitfinex","SOLUSD",1688348075529,77.645,19.473,19.464,55.0]
["bitfinex","SOLUSD",1688348075530,21.722,19.473,19.464,55.0]
["bitfinex","SOLUSD",1688348075835,21.722,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688348082733,21.722,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688348083435,21.722,19.473,19.463,21.733]
["bitfinex","SOLUSD",1688348089236,21.722,19.473,19.453,10.83719922]
["bitfinex","SOLUSD",1688348089237,21.722,19.473,19.461,21.734]
["bitfinex","SOLUSD",1688348089420,77.663,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688348089618,20.0,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688348089843,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688348090337,21.73,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688348090552,20.0,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688348090846,20.0,19.471,19.458,123.855]
["bitfinex","SOLUSD",1688348091137,75.942,19.471,19.458,123.855]
["bitfinex","SOLUSD",1688348091527,75.942,19.471,19.458,21.738]
["bitfinex","SOLUSD",1688348091727,21.728,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688348092121,20.0,19.471,19.458,179.821]
["bitfinex","SOLUSD",1688348092322,111.86491939,19.476,19.45,110.28]
["bitfinex","SOLUSD",1688348092323,102.025,19.476,19.465,21.731]
["bitfinex","SOLUSD",1688348092539,55.915,19.476,19.465,21.731]
["bitfinex","SOLUSD",1688348093723,21.722,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688348094438,21.722,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688348098280,21.85,19.478,19.464,77.681]
["bitfinex","SOLUSD",1688348098549,20.0,19.499,19.472,179.685]
["bitfinex","SOLUSD",1688348098550,90.8437,19.491,19.472,179.685]
["bitfinex","SOLUSD",1688348098739,90.8437,19.491,19.478,21.716]
["bitfinex","SOLUSD",1688348098740,21.704,19.49,19.478,21.716]
["bitfinex","SOLUSD",1688348099140,77.578,19.49,19.47,77.989]
["bitfinex","SOLUSD",1688348099339,77.578,19.49,19.474,21.72]
["bitfinex","SOLUSD",1688348099947,21.706,19.488,19.474,21.72]
["bitfinex","SOLUSD",1688348100451,90.8437,19.491,19.475,55.0]
["bitfinex","SOLUSD",1688348100638,112.5457,19.491,19.479,21.714]
["bitfinex","SOLUSD",1688348100842,112.5457,19.491,19.475,55.0]
["bitfinex","SOLUSD",1688348100843,21.702,19.491,19.475,55.0]
["bitfinex","SOLUSD",1688348101036,21.702,19.491,19.478,21.716]
["bitfinex","SOLUSD",1688348102040,55.0,19.49,19.478,21.716]
["bitfinex","SOLUSD",1688348102237,21.707,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688348103142,21.704,19.489,19.478,21.716]
["bitfinex","SOLUSD",1688348103339,97.4799,19.494,19.479,55.0]
["bitfinex","SOLUSD",1688348103340,21.703,19.491,19.479,55.0]
["bitfinex","SOLUSD",1688348103553,21.703,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688348104230,97.4799,19.494,19.482,21.711]
["bitfinex","SOLUSD",1688348104231,21.7,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688348104435,119.1789,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688348104736,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688348106243,21.699,19.494,19.48,22.06]
["bitfinex","SOLUSD",1688348106547,21.697,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688348108652,21.697,19.496,19.473,103.48951502]
["bitfinex","SOLUSD",1688348108863,75.0,19.495,19.473,55.921]
["bitfinex","SOLUSD",1688348109160,21.705,19.489,19.477,21.717]
["bitfinex","SOLUSD",1688348109766,21.705,19.489,19.475,30.0]
["bitfinex","SOLUSD",1688348109935,21.705,19.489,19.474,21.721]
["bitfinex","SOLUSD",1688348110136,112.7129,19.489,19.474,21.721]
["bitfinex","SOLUSD",1688348110642,21.705,19.489,19.474,21.721]
["bitfinex","SOLUSD",1688348111139,21.705,19.489,19.475,55.0]
["bitfinex","SOLUSD",1688348111339,21.705,19.489,19.479,21.715]
["bitfinex","SOLUSD",1688348114350,146.9219,19.494,19.479,21.715]
["bitfinex","SOLUSD",1688348114538,21.702,19.491,19.479,21.715]
["bitfinex","SOLUSD",1688348114738,20.0,19.49,19.479,21.715]
["bitfinex","SOLUSD",1688348114950,21.707,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688348115833,20.0,19.49,19.479,77.621]
["bitfinex","SOLUSD",1688348116039,21.702,19.494,19.479,77.621]
["bitfinex","SOLUSD",1688348116239,91.7085,19.499,19.48,77.02]
["bitfinex","SOLUSD",1688348116453,21.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688348116957,21.699,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688348117159,21.699,19.494,19.475,102.024]
["bitfinex","SOLUSD",1688348117160,20.0,19.493,19.475,157.939]
["bitfinex","SOLUSD",1688348117456,21.706,19.488,19.472,55.924]
["bitfinex","SOLUSD",1688348117664,21.706,19.488,19.476,21.718]
["bitfinex","SOLUSD",1688348117665,55.0,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688348117848,77.885,19.494,19.476,123.741]
["bitfinex","SOLUSD",1688348118039,21.707,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688348119247,21.703,19.49,19.476,21.718]
["bitfinex","SOLUSD",1688348120551,21.708,19.486,19.476,21.718]
["bitfinex","SOLUSD",1688348121460,21.707,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688348121647,21.705,19.488,19.476,21.718]
["bitfinex","SOLUSD",1688348122043,21.704,19.489,19.476,21.718]
["bitfinex","SOLUSD",1688348122246,21.704,19.489,19.48,21.713]
["bitfinex","SOLUSD",1688348124259,91.7085,19.491,19.48,21.713]
["bitfinex","SOLUSD",1688348124463,20.0,19.49,19.48,21.713]
["bitfinex","SOLUSD",1688348124758,21.705,19.489,19.48,21.713]
["bitfinex","SOLUSD",1688348125280,20.0,19.49,19.48,21.713]
["bitfinex","SOLUSD",1688348125561,20.0,19.49,19.48,43.733]
["bitfinex","SOLUSD",1688348125747,20.0,19.493,19.48,43.733]
["bitfinex","SOLUSD",1688348125951,21.703,19.49,19.48,21.713]
["bitfinex","SOLUSD",1688348126264,77.577,19.49,19.47,286.3833902]
["bitfinex","SOLUSD",1688348126445,77.577,19.49,19.476,21.718]
["bitfinex","SOLUSD",1688348127645,77.577,19.49,19.475,21.719]
["bitfinex","SOLUSD",1688348127846,77.577,19.49,19.47,69.82851502]
["bitfinex","SOLUSD",1688348128052,77.599,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688348128551,21.709,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688348130668,55.878,19.489,19.478,21.716]
["bitfinex","SOLUSD",1688348130880,92.9795,19.493,19.474,10.83719922]
["bitfinex","SOLUSD",1688348131057,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688348134670,77.594,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688348134851,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688348135254,21.708,19.486,19.471,55.927]
["bitfinex","SOLUSD",1688348135572,21.708,19.486,19.471,66.76419922]
["bitfinex","SOLUSD",1688348136166,21.708,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688348138361,21.708,19.486,19.473,21.721]
["bitfinex","SOLUSD",1688348138557,21.708,19.486,19.472,21.723]
["bitfinex","SOLUSD",1688348138873,75.0,19.485,19.472,21.723]
["bitfinex","SOLUSD",1688348139079,77.611,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688348139257,110.11,19.49,19.472,179.692]
["bitfinex","SOLUSD",1688348139258,25.0822432,19.489,19.472,179.692]
["bitfinex","SOLUSD",1688348139571,21.71,19.484,19.473,65.83719922]
["bitfinex","SOLUSD",1688348139780,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688348140076,77.602,19.484,19.471,55.927]
["bitfinex","SOLUSD",1688348140673,77.602,19.484,19.471,66.76419922]
["bitfinex","SOLUSD",1688348141154,77.602,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688348142180,77.602,19.484,19.471,10.83719922]
["bitfinex","SOLUSD",1688348142363,77.602,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688348143468,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688348143855,21.709,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688348145278,21.709,19.485,19.472,55.923]
["bitfinex","SOLUSD",1688348145887,21.709,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688348146058,21.709,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688348147592,21.709,19.485,19.473,123.759]
["bitfinex","SOLUSD",1688348148771,77.598,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688348151785,77.598,19.485,19.464,149.65351502]
["bitfinex","SOLUSD",1688348152075,26.32197606,19.489,19.464,149.65351502]
["bitfinex","SOLUSD",1688348152076,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688348152472,156.985,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688348153380,96.7651,19.483,19.472,21.723]
["bitfinex","SOLUSD",1688348154085,21.715,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688348156187,21.715,19.479,19.47,21.724]
["bitfinex","SOLUSD",1688348156385,21.715,19.479,19.465,30.0]
["bitfinex","SOLUSD",1688348156578,21.715,19.479,19.47,21.725]
["bitfinex","SOLUSD",1688348156783,21.715,19.479,19.465,30.0]
["bitfinex","SOLUSD",1688348156784,21.715,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688348157175,21.715,19.479,19.468,21.727]
["bitfinex","SOLUSD",1688348157989,55.0,19.478,19.467,21.728]
["bitfinex","SOLUSD",1688348158289,77.638,19.475,19.461,55.955]
["bitfinex","SOLUSD",1688348159194,179.728,19.468,19.457,21.74]
["bitfinex","SOLUSD",1688348159373,179.728,19.468,19.456,21.741]
["bitfinex","SOLUSD",1688348159575,145.719,19.467,19.452,55.982]
["bitfinex","SOLUSD",1688348159770,21.734,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688348160087,21.734,19.463,19.448,94.4133]
["bitfinex","SOLUSD",1688348160587,21.734,19.463,19.451,21.746]
["bitfinex","SOLUSD",1688348162190,21.734,19.463,19.451,77.732]
["bitfinex","SOLUSD",1688348162784,21.734,19.463,19.451,21.746]
["bitfinex","SOLUSD",1688348163168,21.734,19.463,19.445,56.001]
["bitfinex","SOLUSD",1688348163369,77.707,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688348163886,77.707,19.458,19.442,56.011]
["bitfinex","SOLUSD",1688348164788,77.707,19.458,19.443,21.754]
["bitfinex","SOLUSD",1688348165485,77.725,19.453,19.443,21.754]
["bitfinex","SOLUSD",1688348168082,77.725,19.453,19.437,56.025]
["bitfinex","SOLUSD",1688348168281,77.725,19.453,19.438,20.0]
["bitfinex","SOLUSD",1688348169179,77.725,19.453,19.441,21.758]
["bitfinex","SOLUSD",1688348169489,77.725,19.453,19.44,21.758]
["bitfinex","SOLUSD",1688348169993,77.725,19.453,19.438,20.0]
["bitfinex","SOLUSD",1688348170187,77.725,19.453,19.439,55.0]
["bitfinex","SOLUSD",1688348170390,77.725,19.453,19.439,76.76]
["bitfinex","SOLUSD",1688348170788,77.725,19.453,19.439,21.76]
["bitfinex","SOLUSD",1688348170975,179.916,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688348171176,179.916,19.448,19.432,102.251]
["bitfinex","SOLUSD",1688348171177,179.916,19.448,19.432,56.04]
["bitfinex","SOLUSD",1688348171390,179.916,19.448,19.437,21.761]
["bitfinex","SOLUSD",1688348171791,179.916,19.448,19.433,30.0]
["bitfinex","SOLUSD",1688348172093,179.916,19.448,19.432,56.04]
["bitfinex","SOLUSD",1688348172796,179.916,19.448,19.426,149.85351502]
["bitfinex","SOLUSD",1688348172991,55.0,19.447,19.432,21.768]
["bitfinex","SOLUSD",1688348173290,77.767,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688348176622,77.767,19.443,19.426,103.62451502]
["bitfinex","SOLUSD",1688348176806,77.767,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688348177096,174.8929,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688348177308,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688348178605,20.0,19.438,19.423,56.064]
["bitfinex","SOLUSD",1688348178778,77.801,19.434,19.42,56.075]
["bitfinex","SOLUSD",1688348178985,77.801,19.434,19.423,21.778]
["bitfinex","SOLUSD",1688348180491,55.0,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688348180802,21.768,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688348181898,21.768,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688348185307,21.768,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688348185604,21.768,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688348186903,21.768,19.433,19.415,47.56851502]
["bitfinex","SOLUSD",1688348186904,21.768,19.433,19.42,21.781]
["bitfinex","SOLUSD",1688348187990,21.768,19.433,19.42,77.857]
["bitfinex","SOLUSD",1688348188307,21.768,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688348188483,21.768,19.433,19.422,21.779]
["bitfinex","SOLUSD",1688348191406,21.768,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688348193614,21.768,19.433,19.421,111.072]
["bitfinex","SOLUSD",1688348193993,21.768,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688348196418,97.1259,19.437,19.425,55.0]
["bitfinex","SOLUSD",1688348196599,97.1259,19.437,19.428,77.823]
["bitfinex","SOLUSD",1688348196910,21.76,19.439,19.428,77.823]
["bitfinex","SOLUSD",1688348197112,41.761,19.438,19.428,77.823]
["bitfinex","SOLUSD",1688348197693,21.76,19.439,19.428,77.823]
["bitfinex","SOLUSD",1688348197896,21.76,19.439,19.432,21.768]
["bitfinex","SOLUSD",1688348198703,21.759,19.44,19.432,21.768]
["bitfinex","SOLUSD",1688348199012,21.756,19.443,19.437,21.762]
["bitfinex","SOLUSD",1688348199612,55.997,19.448,19.437,21.762]
["bitfinex","SOLUSD",1688348199910,77.753,19.448,19.437,21.762]
["bitfinex","SOLUSD",1688348200118,21.754,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688348204518,21.754,19.445,19.438,55.0]
["bitfinex","SOLUSD",1688348204695,21.754,19.445,19.439,21.76]
["bitfinex","SOLUSD",1688348206305,117.09503794,19.449,19.439,21.76]
["bitfinex","SOLUSD",1688348206306,402.3,19.469,19.44,22.05]
["bitfinex","SOLUSD",1688348206507,21.738,19.459,19.447,77.748]
["bitfinex","SOLUSD",1688348206700,21.738,19.459,19.447,21.75]
["bitfinex","SOLUSD",1688348207017,77.701,19.459,19.447,21.75]
["bitfinex","SOLUSD",1688348208719,20.0,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688348208909,21.742,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688348209104,20.0,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688348209105,21.74,19.457,19.448,55.0]
["bitfinex","SOLUSD",1688348209409,21.74,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688348211202,20.0,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688348211402,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688348212112,21.739,19.458,19.445,56.001]
["bitfinex","SOLUSD",1688348212414,21.739,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688348212415,77.705,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688348213521,21.739,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688348214506,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688348214822,41.739,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688348220513,41.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688348220713,41.739,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688348222034,41.739,19.458,19.444,102.187]
["bitfinex","SOLUSD",1688348222035,41.739,19.458,19.449,21.749]
["bitfinex","SOLUSD",1688348222719,41.739,19.458,19.444,56.004]
["bitfinex","SOLUSD",1688348223025,41.739,19.458,19.448,21.75]
["bitfinex","SOLUSD",1688348225328,41.739,19.458,19.441,56.013]
["bitfinex","SOLUSD",1688348225638,41.739,19.458,19.444,21.754]
["bitfinex","SOLUSD",1688348225639,77.722,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688348225819,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688348226025,21.745,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688348230940,75.0,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688348231140,21.749,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688348231326,20.0,19.448,19.444,21.754]
["bitfinex","SOLUSD",1688348231526,41.75,19.448,19.444,21.754]
["bitfinex","SOLUSD",1688348231847,41.75,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688348232227,20.0,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688348232425,21.746,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688348232426,20.0,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688348232657,41.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688348232846,41.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688348233441,20.0,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688348233639,20.0,19.455,19.442,21.756]
["bitfinex","SOLUSD",1688348234158,20.0,19.455,19.443,55.0]
["bitfinex","SOLUSD",1688348234357,21.743,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688348234639,21.747,19.451,19.446,21.751]
["bitfinex","SOLUSD",1688348234835,41.748,19.45,19.446,21.751]
["bitfinex","SOLUSD",1688348235022,41.748,19.45,19.443,55.0]
["bitfinex","SOLUSD",1688348235220,41.748,19.45,19.445,21.752]
["bitfinex","SOLUSD",1688348236337,41.748,19.45,19.442,55.0]
["bitfinex","SOLUSD",1688348236529,41.748,19.45,19.438,56.022]
["bitfinex","SOLUSD",1688348236733,41.748,19.45,19.439,55.0]
["bitfinex","SOLUSD",1688348236936,41.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688348238732,41.748,19.45,19.439,55.0]
["bitfinex","SOLUSD",1688348238932,41.748,19.45,19.438,55.0]
["bitfinex","SOLUSD",1688348240156,41.748,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688348241943,41.748,19.45,19.44,21.759]
["bitfinex","SOLUSD",1688348247148,41.748,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688348248336,41.748,19.45,19.429,122.266]
["bitfinex","SOLUSD",1688348248646,21.754,19.445,19.436,21.762]
["bitfinex","SOLUSD",1688348249837,21.754,19.445,19.433,55.0]
["bitfinex","SOLUSD",1688348250051,21.754,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688348256144,21.754,19.445,19.43,22.25]
["bitfinex","SOLUSD",1688348256344,21.754,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688348260062,21.754,19.445,19.435,55.0]
["bitfinex","SOLUSD",1688348260254,21.754,19.445,19.434,21.764]
["bitfinex","SOLUSD",1688348261167,55.0,19.444,19.434,21.764]
["bitfinex","SOLUSD",1688348261346,21.758,19.441,19.434,21.764]
["bitfinex","SOLUSD",1688348262565,183.6815125,19.447,19.434,77.799]
["bitfinex","SOLUSD",1688348262754,21.757,19.442,19.434,21.764]
["bitfinex","SOLUSD",1688348264162,21.755,19.444,19.434,21.764]
["bitfinex","SOLUSD",1688348264363,21.755,19.444,19.435,55.0]
["bitfinex","SOLUSD",1688348264567,21.755,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688348265165,25.5055125,19.447,19.437,77.788]
["bitfinex","SOLUSD",1688348265355,21.754,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688348265550,21.754,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688348265763,21.754,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688348266559,21.754,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688348268953,55.0,19.443,19.425,196.56468268]
["bitfinex","SOLUSD",1688348269158,21.761,19.438,19.429,21.771]
["bitfinex","SOLUSD",1688348270066,21.761,19.438,19.425,56.059]
["bitfinex","SOLUSD",1688348270067,21.761,19.438,19.428,21.772]
["bitfinex","SOLUSD",1688348270665,21.761,19.438,19.426,21.774]
["bitfinex","SOLUSD",1688348271480,55.0,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688348271672,77.803,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688348271877,77.803,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688348272079,77.803,19.434,19.422,21.778]
["bitfinex","SOLUSD",1688348274967,55.0,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688348275180,21.77,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688348275379,21.77,19.43,19.411,116.69945221]
["bitfinex","SOLUSD",1688348275380,20.0,19.429,19.411,56.099]
["bitfinex","SOLUSD",1688348275680,20.0,19.429,19.415,21.786]
["bitfinex","SOLUSD",1688348275681,21.777,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688348276261,21.777,19.424,19.414,21.788]
["bitfinex","SOLUSD",1688348277176,21.777,19.424,19.413,21.789]
["bitfinex","SOLUSD",1688348277378,21.777,19.424,19.414,55.0]
["bitfinex","SOLUSD",1688348278968,21.777,19.424,19.409,56.105]
["bitfinex","SOLUSD",1688348279169,21.777,19.424,19.403,56.122]
["bitfinex","SOLUSD",1688348279368,21.777,19.424,19.4,22.12]
["bitfinex","SOLUSD",1688348279369,75.0,19.423,19.405,21.798]
["bitfinex","SOLUSD",1688348279582,180.196,19.418,19.402,30.0]
["bitfinex","SOLUSD",1688348279777,180.196,19.418,19.402,21.801]
["bitfinex","SOLUSD",1688348281263,202.316,19.418,19.402,21.801]
["bitfinex","SOLUSD",1688348281464,55.0,19.417,19.402,21.801]
["bitfinex","SOLUSD",1688348281663,180.242,19.413,19.402,21.801]
["bitfinex","SOLUSD",1688348282777,77.887,19.413,19.402,21.801]
["bitfinex","SOLUSD",1688348282989,77.887,19.413,19.403,55.0]
["bitfinex","SOLUSD",1688348283173,77.887,19.413,19.403,76.8]
["bitfinex","SOLUSD",1688348283479,77.887,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688348285280,77.887,19.413,19.402,21.801]
["bitfinex","SOLUSD",1688348285880,77.887,19.413,19.363,473.22828807]
["bitfinex","SOLUSD",1688348285881,20.0,19.412,19.395,56.146]
["bitfinex","SOLUSD",1688348286185,20.0,19.412,19.397,21.807]
["bitfinex","SOLUSD",1688348286186,77.91,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688348286388,77.91,19.407,19.39,22.12]
["bitfinex","SOLUSD",1688348287381,77.91,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688348291686,77.91,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688348292886,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688348293094,82.02354569,19.413,19.401,55.0]
["bitfinex","SOLUSD",1688348293293,21.793,19.41,19.401,76.802]
["bitfinex","SOLUSD",1688348293500,21.79,19.413,19.401,77.933]
["bitfinex","SOLUSD",1688348293802,56.09,19.416,19.401,77.933]
["bitfinex","SOLUSD",1688348293978,21.791,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688348296495,98.9784,19.419,19.404,21.798]
["bitfinex","SOLUSD",1688348296787,21.788,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688348297096,21.788,19.415,19.405,55.0]
["bitfinex","SOLUSD",1688348297293,21.788,19.415,19.408,21.795]
["bitfinex","SOLUSD",1688348297791,22.0,19.43,19.408,77.905]
["bitfinex","SOLUSD",1688348297991,21.778,19.423,19.41,22.17]
["bitfinex","SOLUSD",1688348298203,21.778,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688348299071,112.124,19.425,19.413,21.788]
["bitfinex","SOLUSD",1688348299072,56.062,19.425,19.413,21.788]
["bitfinex","SOLUSD",1688348299274,21.776,19.425,19.413,21.788]
["bitfinex","SOLUSD",1688348300488,55.0,19.424,19.413,21.789]
["bitfinex","SOLUSD",1688348300795,21.78,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688348301875,56.057,19.427,19.413,21.789]
["bitfinex","SOLUSD",1688348302093,55.0,19.426,19.413,21.789]
["bitfinex","SOLUSD",1688348303078,21.777,19.424,19.413,21.789]
["bitfinex","SOLUSD",1688348304778,81.55538065,19.427,19.413,21.789]
["bitfinex","SOLUSD",1688348304982,81.55538065,19.427,19.414,55.0]
["bitfinex","SOLUSD",1688348305189,47.22938065,19.427,19.417,77.866]
["bitfinex","SOLUSD",1688348305888,47.22938065,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688348312006,56.054,19.428,19.417,21.784]
["bitfinex","SOLUSD",1688348312007,97.1636,19.429,19.418,55.0]
["bitfinex","SOLUSD",1688348312190,65.73058786,19.434,19.418,55.0]
["bitfinex","SOLUSD",1688348312191,56.037,19.434,19.421,21.78]
["bitfinex","SOLUSD",1688348312491,21.77,19.431,19.421,124.091]
["bitfinex","SOLUSD",1688348312687,21.768,19.432,19.421,124.091]
["bitfinex","SOLUSD",1688348313205,94.955,19.436,19.421,124.091]
["bitfinex","SOLUSD",1688348313404,21.765,19.435,19.426,77.832]
["bitfinex","SOLUSD",1688348313593,56.02,19.44,19.426,77.832]
["bitfinex","SOLUSD",1688348313791,56.02,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688348313792,21.763,19.436,19.43,21.769]
["bitfinex","SOLUSD",1688348313986,21.763,19.436,19.425,56.059]
["bitfinex","SOLUSD",1688348314212,77.793,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688348316510,21.767,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688348316810,21.767,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688348316990,21.767,19.433,19.417,10.83719922]
["bitfinex","SOLUSD",1688348316991,55.0,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688348317196,21.771,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688348317912,20.0,19.428,19.419,21.781]
["bitfinex","SOLUSD",1688348318213,21.775,19.426,19.419,21.781]
["bitfinex","SOLUSD",1688348318812,21.774,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688348319201,41.773,19.428,19.419,77.86]
["bitfinex","SOLUSD",1688348319914,21.773,19.428,19.419,77.86]
["bitfinex","SOLUSD",1688348320115,21.773,19.428,19.419,21.781]
["bitfinex","SOLUSD",1688348321195,21.773,19.43,19.419,21.781]
["bitfinex","SOLUSD",1688348321417,9.69358786,19.432,19.42,55.0]
["bitfinex","SOLUSD",1688348321418,21.771,19.429,19.42,55.0]
["bitfinex","SOLUSD",1688348321716,21.771,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688348322429,21.771,19.429,19.417,158.41]
["bitfinex","SOLUSD",1688348322607,21.771,19.429,19.418,20.0]
["bitfinex","SOLUSD",1688348322910,21.769,19.432,19.422,21.779]
["bitfinex","SOLUSD",1688348323511,21.769,19.432,19.422,77.849]
["bitfinex","SOLUSD",1688348323697,21.767,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688348324510,158.42768786,19.438,19.427,21.773]
["bitfinex","SOLUSD",1688348324815,21.765,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688348325214,21.763,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688348325791,21.762,19.438,19.427,21.773]
["bitfinex","SOLUSD",1688348326010,21.76,19.439,19.428,85.83719922]
["bitfinex","SOLUSD",1688348326315,21.759,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688348326497,85.837199,19.447,19.432,55.0]
["bitfinex","SOLUSD",1688348326697,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688348339704,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688348340709,90.3525,19.448,19.437,55.0]
["bitfinex","SOLUSD",1688348340908,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688348342616,21.751,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688348342921,55.976,19.455,19.443,77.762]
["bitfinex","SOLUSD",1688348343126,55.969,19.458,19.443,77.762]
["bitfinex","SOLUSD",1688348343327,21.74,19.457,19.443,77.762]
["bitfinex","SOLUSD",1688348343510,21.74,19.457,19.444,55.0]
["bitfinex","SOLUSD",1688348343823,116.45039555,19.459,19.447,21.75]
["bitfinex","SOLUSD",1688348344009,21.74,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688348345808,21.74,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688348346828,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688348347025,21.737,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688348347225,43.76,19.48,19.451,55.0]
["bitfinex","SOLUSD",1688348347431,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688348348617,21.73,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688348349526,21.73,19.466,19.451,213.139]
["bitfinex","SOLUSD",1688348350032,21.73,19.466,19.45,22.08]
["bitfinex","SOLUSD",1688348350033,21.73,19.466,19.453,21.744]
["bitfinex","SOLUSD",1688348350333,21.735,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688348351331,20.0,19.461,19.451,21.746]
["bitfinex","SOLUSD",1688348351508,20.0,19.461,19.446,158.177]
["bitfinex","SOLUSD",1688348351509,21.738,19.459,19.454,21.743]
["bitfinex","SOLUSD",1688348351826,21.736,19.46,19.454,21.743]
["bitfinex","SOLUSD",1688348352028,25.49157138,19.466,19.454,21.743]
["bitfinex","SOLUSD",1688348352223,25.49157138,19.466,19.451,55.985]
["bitfinex","SOLUSD",1688348352224,21.737,19.46,19.448,158.159]
["bitfinex","SOLUSD",1688348352424,21.737,19.46,19.449,20.0]
["bitfinex","SOLUSD",1688348352746,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688348353529,21.737,19.46,19.451,21.745]
["bitfinex","SOLUSD",1688348355116,21.737,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688348355826,21.737,19.46,19.441,10.83719922]
["bitfinex","SOLUSD",1688348355827,21.737,19.46,19.441,102.202]
["bitfinex","SOLUSD",1688348356019,21.742,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688348357316,123.869,19.456,19.444,21.754]
["bitfinex","SOLUSD",1688348357517,21.746,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688348359814,149.9817,19.456,19.443,21.755]
["bitfinex","SOLUSD",1688348360015,149.9817,19.456,19.444,55.0]
["bitfinex","SOLUSD",1688348360215,149.9817,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688348360216,21.744,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688348361835,21.744,19.453,19.441,56.013]
["bitfinex","SOLUSD",1688348362136,21.744,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688348362640,21.744,19.453,19.443,77.764]
["bitfinex","SOLUSD",1688348365335,21.744,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688348367215,21.744,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688348367417,55.0,19.452,19.438,30.0]
["bitfinex","SOLUSD",1688348367636,77.746,19.448,19.439,20.0]
["bitfinex","SOLUSD",1688348368737,77.746,19.448,19.434,56.034]
["bitfinex","SOLUSD",1688348368924,55.0,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688348369125,21.754,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688348369635,21.754,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688348369839,21.754,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688348376332,21.753,19.446,19.434,180.043]
["bitfinex","SOLUSD",1688348376649,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688348377667,77.758,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688348377944,21.76,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688348378132,102.184,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688348378133,56.003,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688348379157,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688348380547,21.756,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688348382039,21.756,19.443,19.433,55.0]
["bitfinex","SOLUSD",1688348382345,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688348382539,21.756,19.443,19.437,55.0]
["bitfinex","SOLUSD",1688348382738,21.756,19.443,19.438,21.76]
["bitfinex","SOLUSD",1688348384537,21.756,19.443,19.433,56.038]
["bitfinex","SOLUSD",1688348384736,21.756,19.443,19.434,55.0]
["bitfinex","SOLUSD",1688348386237,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688348386934,21.756,19.443,19.437,55.0]
["bitfinex","SOLUSD",1688348387138,21.756,19.443,19.438,21.761]
["bitfinex","SOLUSD",1688348392361,21.755,19.443,19.438,21.761]
["bitfinex","SOLUSD",1688348392956,158.142,19.451,19.438,21.761]
["bitfinex","SOLUSD",1688348393164,21.749,19.449,19.439,75.0]
["bitfinex","SOLUSD",1688348393359,197.4896,19.458,19.442,21.757]
["bitfinex","SOLUSD",1688348393853,77.737,19.45,19.439,20.0]
["bitfinex","SOLUSD",1688348394064,77.737,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688348397260,21.748,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688348400554,21.748,19.45,19.441,77.772]
["bitfinex","SOLUSD",1688348400863,21.747,19.451,19.441,77.772]
["bitfinex","SOLUSD",1688348401060,55.974,19.456,19.441,77.772]
["bitfinex","SOLUSD",1688348401363,21.744,19.453,19.441,77.772]
["bitfinex","SOLUSD",1688348405651,9.68960269,19.457,19.441,77.772]
["bitfinex","SOLUSD",1688348405652,21.743,19.455,19.441,77.772]
["bitfinex","SOLUSD",1688348405852,21.743,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688348413253,21.743,19.455,19.445,77.756]
["bitfinex","SOLUSD",1688348414463,21.743,19.455,19.442,55.0]
["bitfinex","SOLUSD",1688348414673,77.718,19.455,19.443,21.754]
["bitfinex","SOLUSD",1688348419674,55.0,19.454,19.441,21.757]
["bitfinex","SOLUSD",1688348419873,77.736,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688348420575,21.747,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688348422165,21.744,19.453,19.442,55.0]
["bitfinex","SOLUSD",1688348422372,98.4408,19.459,19.445,21.753]
["bitfinex","SOLUSD",1688348422564,21.74,19.457,19.446,55.0]
["bitfinex","SOLUSD",1688348422787,21.74,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688348424373,77.709,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688348427562,21.74,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688348429883,21.74,19.457,19.442,10.83719922]
["bitfinex","SOLUSD",1688348430181,21.74,19.457,19.447,21.751]
["bitfinex","SOLUSD",1688348436965,21.74,19.457,19.448,55.0]
["bitfinex","SOLUSD",1688348437273,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688348437475,21.738,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688348437678,20.0,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688348437876,20.0,19.458,19.451,55.0]
["bitfinex","SOLUSD",1688348438181,20.0,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688348438389,20.0,19.459,19.454,55.0]
["bitfinex","SOLUSD",1688348438571,20.0,19.459,19.455,21.741]
["bitfinex","SOLUSD",1688348438774,41.738,19.459,19.454,21.743]
["bitfinex","SOLUSD",1688348438976,41.738,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688348439881,21.738,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688348440077,77.701,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688348440294,77.701,19.459,19.45,76.747]
["bitfinex","SOLUSD",1688348440666,21.738,19.459,19.45,76.747]
["bitfinex","SOLUSD",1688348442282,21.738,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688348442590,21.738,19.459,19.445,56.001]
["bitfinex","SOLUSD",1688348442891,21.738,19.459,19.446,20.0]
["bitfinex","SOLUSD",1688348444181,21.738,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688348444486,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688348448567,21.741,19.456,19.445,56.001]
["bitfinex","SOLUSD",1688348448769,21.741,19.456,19.442,56.01]
["bitfinex","SOLUSD",1688348448770,77.713,19.456,19.442,56.01]
["bitfinex","SOLUSD",1688348449080,77.713,19.456,19.443,55.0]
["bitfinex","SOLUSD",1688348450190,77.713,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688348451391,77.713,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688348454173,21.741,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688348454380,21.741,19.456,19.449,21.749]
["bitfinex","SOLUSD",1688348454792,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688348458693,20.0,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688348458694,21.74,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688348458902,55.957,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688348458903,21.739,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688348461678,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688348463002,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688348481394,21.739,19.458,19.45,43.797]
["bitfinex","SOLUSD",1688348481609,111.902,19.466,19.45,54.63419922]
["bitfinex","SOLUSD",1688348481915,152.4175,19.469,19.451,65.83719922]
["bitfinex","SOLUSD",1688348482210,21.73,19.466,19.456,77.712]
["bitfinex","SOLUSD",1688348482395,21.73,19.466,19.457,55.0]
["bitfinex","SOLUSD",1688348482600,21.73,19.466,19.451,55.0]
["bitfinex","SOLUSD",1688348483495,21.73,19.466,19.452,21.744]
["bitfinex","SOLUSD",1688348486720,21.73,19.466,19.452,123.892]
["bitfinex","SOLUSD",1688348487015,21.73,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688348487916,21.729,19.467,19.457,55.0]
["bitfinex","SOLUSD",1688348488213,118.2065,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688348488410,20.0,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688348488607,41.728,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688348492611,55.963,19.473,19.46,43.786]
["bitfinex","SOLUSD",1688348492827,21.722,19.473,19.461,55.0]
["bitfinex","SOLUSD",1688348493015,21.722,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688348495330,21.722,19.473,19.465,77.676]
["bitfinex","SOLUSD",1688348496017,21.722,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688348500125,21.722,19.473,19.46,22.05]
["bitfinex","SOLUSD",1688348500329,21.722,19.473,19.458,55.966]
["bitfinex","SOLUSD",1688348500330,55.0,19.472,19.458,55.966]
["bitfinex","SOLUSD",1688348500626,21.727,19.468,19.464,21.732]
["bitfinex","SOLUSD",1688348501620,21.727,19.468,19.464,21.232]
["bitfinex","SOLUSD",1688348502415,21.727,19.468,19.464,21.732]
["bitfinex","SOLUSD",1688348503929,55.0,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688348504123,21.726,19.469,19.464,21.732]
["bitfinex","SOLUSD",1688348505931,21.731,19.465,19.46,21.736]
["bitfinex","SOLUSD",1688348506140,20.0,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688348506432,21.73,19.466,19.454,158.11]
["bitfinex","SOLUSD",1688348506613,21.73,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688348509929,21.73,19.466,19.457,21.74]
["bitfinex","SOLUSD",1688348510344,21.73,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688348515366,21.73,19.466,19.452,21.745]
["bitfinex","SOLUSD",1688348515637,21.743,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688348516140,21.743,19.454,19.44,220.1945]
["bitfinex","SOLUSD",1688348516141,21.743,19.454,19.44,43.808]
["bitfinex","SOLUSD",1688348516343,21.743,19.454,19.441,30.0]
["bitfinex","SOLUSD",1688348516640,21.85,19.45,19.441,30.0]
["bitfinex","SOLUSD",1688348516939,21.85,19.45,19.433,56.037]
["bitfinex","SOLUSD",1688348516940,77.748,19.448,19.436,21.762]
["bitfinex","SOLUSD",1688348517140,21.755,19.444,19.436,21.762]
["bitfinex","SOLUSD",1688348521442,21.755,19.444,19.437,55.0]
["bitfinex","SOLUSD",1688348521631,21.755,19.444,19.439,21.76]
["bitfinex","SOLUSD",1688348522732,21.755,19.444,19.437,76.762]
["bitfinex","SOLUSD",1688348522938,21.755,19.444,19.437,55.0]
["bitfinex","SOLUSD",1688348524151,77.761,19.444,19.436,21.762]
["bitfinex","SOLUSD",1688348526038,21.755,19.444,19.437,55.0]
["bitfinex","SOLUSD",1688348526359,21.755,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688348529536,21.755,19.444,19.437,76.762]
["bitfinex","SOLUSD",1688348531746,77.761,19.444,19.437,55.0]
["bitfinex","SOLUSD",1688348533556,77.761,19.444,19.43,22.11]
["bitfinex","SOLUSD",1688348533770,77.761,19.444,19.431,55.0]
["bitfinex","SOLUSD",1688348534261,77.761,19.444,19.43,43.88]
["bitfinex","SOLUSD",1688348534554,77.761,19.444,19.429,21.771]
["bitfinex","SOLUSD",1688348534766,77.761,19.444,19.424,56.062]
["bitfinex","SOLUSD",1688348534767,77.761,19.444,19.428,21.772]
["bitfinex","SOLUSD",1688348534944,77.761,19.444,19.42,110.27]
["bitfinex","SOLUSD",1688348534945,150.5832,19.443,19.426,21.774]
["bitfinex","SOLUSD",1688348535144,180.007,19.438,19.427,20.0]
["bitfinex","SOLUSD",1688348535555,180.007,19.438,19.427,41.773]
["bitfinex","SOLUSD",1688348536255,77.785,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688348537868,77.785,19.438,19.428,55.0]
["bitfinex","SOLUSD",1688348538370,77.785,19.438,19.429,21.771]
["bitfinex","SOLUSD",1688348540650,180.007,19.438,19.427,21.773]
["bitfinex","SOLUSD",1688348540850,21.765,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688348542955,20.0,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688348543157,56.021,19.44,19.428,55.0]
["bitfinex","SOLUSD",1688348543351,22.24,19.45,19.431,21.768]
["bitfinex","SOLUSD",1688348543352,56.011,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688348543663,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688348550973,77.777,19.44,19.426,158.341]
["bitfinex","SOLUSD",1688348551178,77.777,19.44,19.427,41.773]
["bitfinex","SOLUSD",1688348552263,21.759,19.44,19.427,41.773]
["bitfinex","SOLUSD",1688348553372,21.759,19.44,19.428,55.0]
["bitfinex","SOLUSD",1688348553686,21.759,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688348555674,21.759,19.44,19.43,21.77]
["bitfinex","SOLUSD",1688348567471,21.759,19.44,19.431,55.0]
["bitfinex","SOLUSD",1688348567671,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688348570185,21.759,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688348581088,21.758,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688348583788,22.07,19.44,19.429,21.77]
["bitfinex","SOLUSD",1688348583992,21.762,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688348586796,21.762,19.437,19.426,21.774]
["bitfinex","SOLUSD",1688348587196,21.762,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688348587374,55.0,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688348587696,77.806,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688348587906,77.806,19.433,19.418,102.325]
["bitfinex","SOLUSD",1688348588074,21.772,19.428,19.422,21.779]
["bitfinex","SOLUSD",1688348591393,21.772,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688348596882,21.771,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688348599485,55.0,19.428,19.414,56.092]
["bitfinex","SOLUSD",1688348599789,21.777,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688348606715,21.777,19.424,19.416,55.0]
["bitfinex","SOLUSD",1688348607005,21.773,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688348607218,21.773,19.428,19.42,22.12]
["bitfinex","SOLUSD",1688348607413,21.773,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688348610310,21.771,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688348613185,22.12,19.433,19.416,55.0]
["bitfinex","SOLUSD",1688348613418,22.12,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688348613617,21.767,19.434,19.422,77.848]
["bitfinex","SOLUSD",1688348613798,21.767,19.434,19.423,55.0]
["bitfinex","SOLUSD",1688348613998,21.767,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688348619529,101.24540269,19.439,19.42,110.24]
["bitfinex","SOLUSD",1688348619625,21.764,19.436,19.426,56.058]
["bitfinex","SOLUSD",1688348619797,21.764,19.436,19.43,21.769]
["bitfinex","SOLUSD",1688348620110,21.763,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688348620706,56.009,19.444,19.43,99.856]
["bitfinex","SOLUSD",1688348620902,56.0,19.447,19.431,55.0]
["bitfinex","SOLUSD",1688348621102,21.755,19.444,19.435,77.793]
["bitfinex","SOLUSD",1688348622023,21.755,19.444,19.435,21.763]
["bitfinex","SOLUSD",1688348632916,77.761,19.444,19.435,21.763]
["bitfinex","SOLUSD",1688348633626,21.755,19.444,19.435,77.795]
["bitfinex","SOLUSD",1688348634650,21.746,19.452,19.436,75.0]
["bitfinex","SOLUSD",1688348634923,95.8084,19.459,19.44,202.081]
["bitfinex","SOLUSD",1688348635132,21.742,19.456,19.44,202.081]
["bitfinex","SOLUSD",1688348635324,21.742,19.456,19.441,55.0]
["bitfinex","SOLUSD",1688348635631,21.742,19.456,19.445,77.757]
["bitfinex","SOLUSD",1688348636013,21.74,19.458,19.445,77.757]
["bitfinex","SOLUSD",1688348636213,20.0,19.457,19.445,77.757]
["bitfinex","SOLUSD",1688348636929,21.74,19.458,19.445,77.757]
["bitfinex","SOLUSD",1688348637126,9.68960269,19.463,19.449,77.739]
["bitfinex","SOLUSD",1688348637426,102.08,19.465,19.449,77.739]
["bitfinex","SOLUSD",1688348637427,81.77202619,19.464,19.449,77.739]
["bitfinex","SOLUSD",1688348638328,21.737,19.46,19.449,77.739]
["bitfinex","SOLUSD",1688348638527,21.736,19.461,19.449,77.739]
["bitfinex","SOLUSD",1688348638834,9.68960269,19.466,19.449,77.739]
["bitfinex","SOLUSD",1688348639014,21.733,19.463,19.45,22.1]
["bitfinex","SOLUSD",1688348639215,21.733,19.463,19.453,77.721]
["bitfinex","SOLUSD",1688348639918,21.733,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688348640330,55.0,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688348640525,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688348642626,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688348643033,65.64060269,19.466,19.453,21.743]
["bitfinex","SOLUSD",1688348643216,76.732,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688348645928,21.732,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688348648442,51.71,19.479,19.453,21.743]
["bitfinex","SOLUSD",1688348648443,102.028,19.475,19.454,20.0]
["bitfinex","SOLUSD",1688348648653,21.726,19.469,19.46,77.696]
["bitfinex","SOLUSD",1688348651138,21.726,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688348651333,21.73,19.466,19.46,21.736]
["bitfinex","SOLUSD",1688348651849,55.0,19.465,19.46,21.736]
["bitfinex","SOLUSD",1688348652050,76.732,19.465,19.46,21.736]
["bitfinex","SOLUSD",1688348652438,76.732,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688348655161,76.732,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688348657862,96.2284,19.469,19.458,21.738]
["bitfinex","SOLUSD",1688348658061,21.73,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688348658860,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688348659155,96.2284,19.469,19.458,21.738]
["bitfinex","SOLUSD",1688348659361,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688348659752,21.727,19.469,19.458,21.738]
["bitfinex","SOLUSD",1688348661849,21.726,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688348662043,55.922,19.474,19.46,22.04]
["bitfinex","SOLUSD",1688348662266,91.9638,19.479,19.464,179.764]
["bitfinex","SOLUSD",1688348662457,20.0,19.478,19.464,179.764]
["bitfinex","SOLUSD",1688348663052,20.0,19.478,19.465,55.0]
["bitfinex","SOLUSD",1688348663349,55.906,19.48,19.468,77.661]
["bitfinex","SOLUSD",1688348663350,21.718,19.477,19.468,77.661]
["bitfinex","SOLUSD",1688348665447,21.14457391,19.477,19.468,77.661]
["bitfinex","SOLUSD",1688348666267,21.14457391,19.477,19.468,21.726]
["bitfinex","SOLUSD",1688348670965,55.0,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688348671166,21.722,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688348673077,55.918,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688348673078,21.721,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688348683067,21.721,19.475,19.466,77.672]
["bitfinex","SOLUSD",1688348683579,203.65283021,19.482,19.47,21.85]
["bitfinex","SOLUSD",1688348683580,147.8628,19.482,19.47,21.85]
["bitfinex","SOLUSD",1688348683790,157.869,19.485,19.472,21.722]
["bitfinex","SOLUSD",1688348684079,21.713,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688348688186,77.613,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688348688990,21.713,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688348694690,65.62403021,19.486,19.472,21.722]
["bitfinex","SOLUSD",1688348694996,21.712,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688348697683,21.711,19.483,19.472,21.722]
["bitfinex","SOLUSD",1688348699891,21.71,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688348702097,118.5834,19.489,19.477,179.639]
["bitfinex","SOLUSD",1688348702298,21.704,19.489,19.481,21.713]
["bitfinex","SOLUSD",1688348703626,21.99,19.494,19.481,21.713]
["bitfinex","SOLUSD",1688348703997,98.9485,19.499,19.481,21.713]
["bitfinex","SOLUSD",1688348704296,21.699,19.494,19.481,21.713]
["bitfinex","SOLUSD",1688348705093,21.703,19.491,19.481,21.713]
["bitfinex","SOLUSD",1688348705298,55.86,19.496,19.481,21.713]
["bitfinex","SOLUSD",1688348705503,21.7,19.493,19.481,21.713]
["bitfinex","SOLUSD",1688348705713,21.698,19.495,19.481,21.713]
["bitfinex","SOLUSD",1688348706008,21.698,19.495,19.485,77.594]
["bitfinex","SOLUSD",1688348706314,21.693,19.499,19.485,77.594]
["bitfinex","SOLUSD",1688348706512,21.698,19.499,19.486,75.0]
["bitfinex","SOLUSD",1688348706716,21.692,19.5,19.489,179.53]
["bitfinex","SOLUSD",1688348707392,65.53003021,19.504,19.489,179.53]
["bitfinex","SOLUSD",1688348707393,21.691,19.501,19.489,179.53]
["bitfinex","SOLUSD",1688348707601,21.692,19.5,19.489,179.53]
["bitfinex","SOLUSD",1688348707794,21.692,19.5,19.489,77.578]
["bitfinex","SOLUSD",1688348708516,77.538,19.5,19.489,21.703]
["bitfinex","SOLUSD",1688348708692,77.553,19.496,19.487,21.705]
["bitfinex","SOLUSD",1688348708893,21.7,19.493,19.487,21.706]
["bitfinex","SOLUSD",1688348711102,21.7,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688348713020,21.699,19.494,19.485,77.597]
["bitfinex","SOLUSD",1688348713223,21.697,19.495,19.485,77.597]
["bitfinex","SOLUSD",1688348713523,160.46683021,19.499,19.486,55.0]
["bitfinex","SOLUSD",1688348713524,95.7708,19.499,19.486,55.0]
["bitfinex","SOLUSD",1688348713819,20.0,19.498,19.489,77.578]
["bitfinex","SOLUSD",1688348714598,21.694,19.499,19.489,77.578]
["bitfinex","SOLUSD",1688348714599,21.694,19.501,19.489,77.578]
["bitfinex","SOLUSD",1688348714816,93.8076,19.506,19.49,76.99]
["bitfinex","SOLUSD",1688348715022,21.686,19.505,19.494,179.484]
["bitfinex","SOLUSD",1688348716303,21.686,19.505,19.494,77.559]
["bitfinex","SOLUSD",1688348717522,21.685,19.507,19.495,55.0]
["bitfinex","SOLUSD",1688348717732,93.3533,19.512,19.495,55.0]
["bitfinex","SOLUSD",1688348717733,21.679,19.512,19.498,179.447]
["bitfinex","SOLUSD",1688348717923,157.606,19.517,19.499,55.0]
["bitfinex","SOLUSD",1688348717924,55.797,19.517,19.499,55.0]
["bitfinex","SOLUSD",1688348718133,21.679,19.512,19.504,21.687]
["bitfinex","SOLUSD",1688348718420,310.0,19.529,19.5,101.892]
["bitfinex","SOLUSD",1688348718421,9.69603021,19.516,19.512,21.678]
["bitfinex","SOLUSD",1688348718625,21.674,19.516,19.496,66.63419922]
["bitfinex","SOLUSD",1688348718824,21.674,19.516,19.496,10.83719922]
["bitfinex","SOLUSD",1688348719122,21.674,19.516,19.5,21.96]
["bitfinex","SOLUSD",1688348719327,77.474,19.516,19.504,21.686]
["bitfinex","SOLUSD",1688348720425,21.674,19.516,19.504,77.52]
["bitfinex","SOLUSD",1688348720808,21.674,19.516,19.504,21.686]
["bitfinex","SOLUSD",1688348721806,55.0,19.515,19.491,62.22958882]
["bitfinex","SOLUSD",1688348722008,55.0,19.515,19.498,21.693]
["bitfinex","SOLUSD",1688348722009,77.504,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688348722217,20.0,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688348722423,21.686,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688348722920,21.686,19.506,19.49,32.74719922]
["bitfinex","SOLUSD",1688348723117,21.686,19.506,19.491,55.87]
["bitfinex","SOLUSD",1688348723335,21.686,19.506,19.489,55.877]
["bitfinex","SOLUSD",1688348723509,55.0,19.505,19.489,55.877]
["bitfinex","SOLUSD",1688348723704,21.692,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688348724722,21.99,19.5,19.485,21.708]
["bitfinex","SOLUSD",1688348724924,77.556,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688348726229,77.556,19.496,19.484,21.709]
["bitfinex","SOLUSD",1688348726534,55.0,19.495,19.48,10.83719922]
["bitfinex","SOLUSD",1688348726713,77.575,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688348727214,77.575,19.491,19.481,21.713]
["bitfinex","SOLUSD",1688348729035,21.698,19.495,19.482,55.0]
["bitfinex","SOLUSD",1688348729330,21.698,19.495,19.485,77.594]
["bitfinex","SOLUSD",1688348729513,109.87,19.51,19.485,77.594]
["bitfinex","SOLUSD",1688348729514,101.877,19.504,19.486,55.0]
["bitfinex","SOLUSD",1688348729714,101.877,19.504,19.49,21.702]
["bitfinex","SOLUSD",1688348729715,21.694,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688348732015,231.3,19.52,19.457,277.35256883]
["bitfinex","SOLUSD",1688348732016,77.57,19.492,19.475,55.915]
["bitfinex","SOLUSD",1688348732216,21.707,19.487,19.477,30.0]
["bitfinex","SOLUSD",1688348732425,21.707,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688348733817,21.707,19.487,19.47,21.8]
["bitfinex","SOLUSD",1688348734729,21.707,19.487,19.474,21.72]
["bitfinex","SOLUSD",1688348735214,21.707,19.487,19.475,55.0]
["bitfinex","SOLUSD",1688348735835,21.707,19.487,19.47,21.8]
["bitfinex","SOLUSD",1688348736032,31.40303021,19.487,19.471,55.0]
["bitfinex","SOLUSD",1688348736229,9.69603021,19.486,19.471,55.0]
["bitfinex","SOLUSD",1688348736530,179.605,19.482,19.471,55.0]
["bitfinex","SOLUSD",1688348736740,179.605,19.482,19.471,76.724]
["bitfinex","SOLUSD",1688348737113,179.605,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688348738520,179.605,19.482,19.47,21.725]
["bitfinex","SOLUSD",1688348738725,179.605,19.482,19.463,55.951]
["bitfinex","SOLUSD",1688348738927,179.657,19.476,19.464,30.0]
["bitfinex","SOLUSD",1688348739260,179.657,19.476,19.46,77.688]
["bitfinex","SOLUSD",1688348739261,179.657,19.476,19.46,55.958]
["bitfinex","SOLUSD",1688348740246,179.657,19.476,19.464,21.732]
["bitfinex","SOLUSD",1688348740539,179.657,19.476,19.463,21.733]
["bitfinex","SOLUSD",1688348740741,179.657,19.476,19.464,55.0]
["bitfinex","SOLUSD",1688348742022,179.657,19.476,19.46,21.736]
["bitfinex","SOLUSD",1688348742423,179.657,19.476,19.461,55.0]
["bitfinex","SOLUSD",1688348742637,179.657,19.476,19.451,55.972]
["bitfinex","SOLUSD",1688348742638,189.33253197,19.476,19.451,55.972]
["bitfinex","SOLUSD",1688348742842,189.33253197,19.476,19.45,21.78]
["bitfinex","SOLUSD",1688348742843,179.728,19.469,19.453,21.743]
["bitfinex","SOLUSD",1688348743438,21.732,19.464,19.453,77.724]
["bitfinex","SOLUSD",1688348744143,21.732,19.464,19.457,21.74]
["bitfinex","SOLUSD",1688348744340,21.732,19.464,19.458,55.0]
["bitfinex","SOLUSD",1688348744840,21.732,19.464,19.458,76.739]
["bitfinex","SOLUSD",1688348745039,21.731,19.466,19.458,76.739]
["bitfinex","SOLUSD",1688348745246,21.731,19.466,19.458,55.0]
["bitfinex","SOLUSD",1688348745538,21.731,19.466,19.45,43.73]
["bitfinex","SOLUSD",1688348745539,21.731,19.466,19.457,55.0]
["bitfinex","SOLUSD",1688348745726,21.731,19.466,19.452,21.744]
["bitfinex","SOLUSD",1688348746343,21.731,19.466,19.449,30.0]
["bitfinex","SOLUSD",1688348746539,55.0,19.465,19.449,30.0]
["bitfinex","SOLUSD",1688348746846,179.801,19.461,19.449,21.748]
["bitfinex","SOLUSD",1688348747947,179.801,19.461,19.451,21.746]
["bitfinex","SOLUSD",1688348748147,21.736,19.461,19.451,21.746]
["bitfinex","SOLUSD",1688348748335,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688348749545,21.736,19.461,19.456,21.741]
["bitfinex","SOLUSD",1688348750343,21.736,19.461,19.449,55.99]
["bitfinex","SOLUSD",1688348750525,77.694,19.461,19.45,55.0]
["bitfinex","SOLUSD",1688348751136,77.694,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688348751346,77.694,19.461,19.45,55.0]
["bitfinex","SOLUSD",1688348751550,77.694,19.461,19.451,21.746]
["bitfinex","SOLUSD",1688348754136,77.694,19.461,19.449,21.748]
["bitfinex","SOLUSD",1688348754449,77.694,19.461,19.443,102.195]
["bitfinex","SOLUSD",1688348754450,77.694,19.461,19.45,21.747]
["bitfinex","SOLUSD",1688348756955,77.694,19.461,19.451,55.0]
["bitfinex","SOLUSD",1688348757140,77.694,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688348757949,77.694,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688348760560,77.694,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688348761154,77.694,19.461,19.452,77.728]
["bitfinex","SOLUSD",1688348761155,21.736,19.461,19.452,77.728]
["bitfinex","SOLUSD",1688348761351,21.736,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688348761858,21.734,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688348762045,21.734,19.462,19.456,55.0]
["bitfinex","SOLUSD",1688348762248,21.734,19.462,19.457,21.739]
["bitfinex","SOLUSD",1688348762453,21.727,19.469,19.458,55.0]
["bitfinex","SOLUSD",1688348762641,21.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688348762849,21.727,19.469,19.462,55.0]
["bitfinex","SOLUSD",1688348763063,21.727,19.469,19.464,21.732]
["bitfinex","SOLUSD",1688348763256,55.916,19.476,19.464,77.681]
["bitfinex","SOLUSD",1688348763552,21.723,19.473,19.464,77.681]
["bitfinex","SOLUSD",1688348763755,21.723,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688348765541,21.723,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688348765859,21.723,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688348768244,21.723,19.473,19.464,77.68]
["bitfinex","SOLUSD",1688348768444,21.723,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688348769573,20.723,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688348770055,20.723,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688348770056,76.646,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688348771468,20.723,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688348771654,102.025,19.476,19.465,55.0]
["bitfinex","SOLUSD",1688348771655,21.719,19.476,19.465,55.0]
["bitfinex","SOLUSD",1688348771971,92.6553,19.479,19.468,21.727]
["bitfinex","SOLUSD",1688348772166,101.992,19.482,19.468,21.727]
["bitfinex","SOLUSD",1688348772167,55.893,19.484,19.469,55.0]
["bitfinex","SOLUSD",1688348772348,21.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688348773070,21.714,19.48,19.467,55.938]
["bitfinex","SOLUSD",1688348773246,77.617,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688348773669,99.567,19.48,19.466,20.0]
["bitfinex","SOLUSD",1688348773858,99.567,19.48,19.466,21.73]
["bitfinex","SOLUSD",1688348774062,55.0,19.479,19.466,21.73]
["bitfinex","SOLUSD",1688348774362,21.72,19.476,19.467,20.0]
["bitfinex","SOLUSD",1688348774555,21.72,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688348776465,21.72,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688348776666,21.72,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688348779067,21.72,19.476,19.463,55.952]
["bitfinex","SOLUSD",1688348779068,21.72,19.476,19.467,21.729]
["bitfinex","SOLUSD",1688348781864,21.72,19.476,19.467,77.669]
["bitfinex","SOLUSD",1688348782066,21.72,19.476,19.468,55.0]
["bitfinex","SOLUSD",1688348782261,43.86,19.49,19.47,21.725]
["bitfinex","SOLUSD",1688348782472,21.715,19.48,19.471,55.0]
["bitfinex","SOLUSD",1688348782670,21.715,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688348789782,21.715,19.48,19.469,55.934]
["bitfinex","SOLUSD",1688348790082,21.715,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688348792081,21.715,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688348793085,21.72,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688348799686,21.85,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688348799985,20.0,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688348800489,55.894,19.484,19.47,55.0]
["bitfinex","SOLUSD",1688348800689,55.894,19.484,19.474,21.721]
["bitfinex","SOLUSD",1688348800690,21.714,19.481,19.474,21.721]
["bitfinex","SOLUSD",1688348801984,21.714,19.481,19.471,21.723]
["bitfinex","SOLUSD",1688348803895,21.714,19.481,19.467,55.938]
["bitfinex","SOLUSD",1688348804194,21.714,19.481,19.47,21.725]
["bitfinex","SOLUSD",1688348804879,21.717,19.477,19.47,21.725]
["bitfinex","SOLUSD",1688348807587,77.629,19.477,19.463,10.83719922]
["bitfinex","SOLUSD",1688348807781,77.629,19.477,19.465,21.731]
["bitfinex","SOLUSD",1688348811178,77.629,19.477,19.458,10.83719922]
["bitfinex","SOLUSD",1688348811386,55.0,19.476,19.457,55.967]
["bitfinex","SOLUSD",1688348811588,179.706,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688348811897,21.77,19.47,19.454,55.975]
["bitfinex","SOLUSD",1688348812098,55.0,19.469,19.455,20.0]
["bitfinex","SOLUSD",1688348812296,21.731,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688348812680,21.731,19.465,19.456,30.0]
["bitfinex","SOLUSD",1688348812994,21.731,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688348813493,21.731,19.465,19.45,55.986]
["bitfinex","SOLUSD",1688348813494,21.731,19.465,19.454,51.743]
["bitfinex","SOLUSD",1688348813798,21.731,19.465,19.454,21.743]
["bitfinex","SOLUSD",1688348820101,21.731,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688348821796,21.731,19.465,19.447,106.16489922]
["bitfinex","SOLUSD",1688348821984,146.5922,19.466,19.448,71.749]
["bitfinex","SOLUSD",1688348821985,179.809,19.46,19.448,71.749]
["bitfinex","SOLUSD",1688348822184,179.809,19.46,19.448,41.749]
["bitfinex","SOLUSD",1688348823100,179.809,19.46,19.448,20.0]
["bitfinex","SOLUSD",1688348823307,55.0,19.459,19.443,20.0]
["bitfinex","SOLUSD",1688348823602,21.743,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688348826518,21.743,19.455,19.442,56.011]
["bitfinex","SOLUSD",1688348826809,21.743,19.455,19.439,56.018]
["bitfinex","SOLUSD",1688348826810,55.0,19.454,19.439,56.018]
["bitfinex","SOLUSD",1688348826988,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688348827309,55.988,19.451,19.437,102.225]
["bitfinex","SOLUSD",1688348827310,21.751,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688348827490,21.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688348833498,21.75,19.448,19.435,56.032]
["bitfinex","SOLUSD",1688348833817,21.75,19.448,19.436,20.0]
["bitfinex","SOLUSD",1688348834822,21.75,19.448,19.439,21.76]
["bitfinex","SOLUSD",1688348835408,55.986,19.452,19.439,21.76]
["bitfinex","SOLUSD",1688348835409,21.749,19.449,19.439,21.76]
["bitfinex","SOLUSD",1688348835612,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688348837816,96.5903,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688348838312,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688348841418,21.747,19.451,19.446,21.751]
["bitfinex","SOLUSD",1688348841722,21.746,19.452,19.446,21.751]
["bitfinex","SOLUSD",1688348842599,21.746,19.452,19.44,179.269]
["bitfinex","SOLUSD",1688348842600,21.738,19.459,19.45,77.735]
["bitfinex","SOLUSD",1688348842897,55.949,19.465,19.45,77.735]
["bitfinex","SOLUSD",1688348843115,55.949,19.465,19.451,55.0]
["bitfinex","SOLUSD",1688348843301,21.736,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688348845099,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688348848505,21.735,19.462,19.453,77.725]
["bitfinex","SOLUSD",1688348850122,21.733,19.463,19.453,77.725]
["bitfinex","SOLUSD",1688348851217,21.733,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688348851426,21.733,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688348853605,21.733,19.463,19.456,21.741]
["bitfinex","SOLUSD",1688348854015,21.729,19.467,19.457,55.0]
["bitfinex","SOLUSD",1688348854201,21.728,19.468,19.463,21.732]
["bitfinex","SOLUSD",1688348855523,21.728,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688348858035,21.728,19.468,19.46,77.696]
["bitfinex","SOLUSD",1688348858625,21.727,19.469,19.46,77.696]
["bitfinex","SOLUSD",1688348859345,21.725,19.47,19.46,77.696]
["bitfinex","SOLUSD",1688348867130,21.725,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688348867328,21.725,19.47,19.46,77.696]
["bitfinex","SOLUSD",1688348867531,21.725,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688348867733,21.725,19.47,19.46,77.696]
["bitfinex","SOLUSD",1688348868739,21.724,19.471,19.46,77.696]
["bitfinex","SOLUSD",1688348869927,21.724,19.471,19.461,55.0]
["bitfinex","SOLUSD",1688348870123,21.724,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688348874442,25.53494251,19.477,19.464,77.681]
["bitfinex","SOLUSD",1688348874736,146.525,19.478,19.465,55.0]
["bitfinex","SOLUSD",1688348874941,21.721,19.474,19.468,21.726]
["bitfinex","SOLUSD",1688348880055,21.721,19.474,19.461,66.79219922]
["bitfinex","SOLUSD",1688348880225,77.641,19.474,19.462,55.0]
["bitfinex","SOLUSD",1688348881349,77.641,19.474,19.463,21.732]
["bitfinex","SOLUSD",1688348884151,77.641,19.474,19.461,21.734]
["bitfinex","SOLUSD",1688348884353,77.641,19.474,19.456,158.095]
["bitfinex","SOLUSD",1688348884354,77.666,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688348887938,21.728,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688348896359,21.722,19.473,19.459,32.57419922]
["bitfinex","SOLUSD",1688348896656,77.691,19.474,19.464,77.68]
["bitfinex","SOLUSD",1688348896842,21.721,19.474,19.464,77.68]
["bitfinex","SOLUSD",1688348900359,21.721,19.474,19.464,21.732]
["bitfinex","SOLUSD",1688348903240,77.641,19.474,19.464,21.732]
["bitfinex","SOLUSD",1688348904374,77.641,19.474,19.45,90.24183685]
["bitfinex","SOLUSD",1688348904375,77.641,19.474,19.462,21.734]
["bitfinex","SOLUSD",1688348904550,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688348906449,55.0,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688348906765,21.729,19.467,19.462,21.734]
["bitfinex","SOLUSD",1688348911360,21.82,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688348911568,21.724,19.472,19.462,77.689]
["bitfinex","SOLUSD",1688348914556,55.915,19.476,19.462,88.52619922]
["bitfinex","SOLUSD",1688348914765,21.82,19.48,19.462,88.52619922]
["bitfinex","SOLUSD",1688348914952,21.719,19.476,19.463,10.83719922]
["bitfinex","SOLUSD",1688348915156,21.719,19.476,19.466,77.67]
["bitfinex","SOLUSD",1688348916546,21.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688348917370,21.719,19.476,19.466,77.672]
["bitfinex","SOLUSD",1688348917558,21.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688348917956,21.719,19.476,19.463,121.78619922]
["bitfinex","SOLUSD",1688348917957,179.696,19.472,19.462,21.733]
["bitfinex","SOLUSD",1688348918361,77.652,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688348918562,55.0,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688348918762,21.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688348919777,21.727,19.469,19.457,55.967]
["bitfinex","SOLUSD",1688348919960,21.727,19.469,19.458,20.0]
["bitfinex","SOLUSD",1688348920164,21.727,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688348920862,21.727,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688348921772,21.727,19.469,19.458,20.0]
["bitfinex","SOLUSD",1688348922065,21.727,19.469,19.457,21.739]
["bitfinex","SOLUSD",1688348922272,21.727,19.469,19.458,41.738]
["bitfinex","SOLUSD",1688348923269,21.727,19.469,19.458,108.54119922]
["bitfinex","SOLUSD",1688348923570,21.726,19.47,19.46,22.03]
["bitfinex","SOLUSD",1688348923769,21.726,19.47,19.463,21.733]
["bitfinex","SOLUSD",1688348924159,55.925,19.473,19.463,21.733]
["bitfinex","SOLUSD",1688348924160,21.724,19.471,19.463,77.685]
["bitfinex","SOLUSD",1688348924475,21.724,19.472,19.464,55.0]
["bitfinex","SOLUSD",1688348924772,21.724,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688348924960,77.65,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688348927258,77.65,19.472,19.461,10.83719922]
["bitfinex","SOLUSD",1688348927577,77.65,19.472,19.46,21.736]
["bitfinex","SOLUSD",1688348929082,55.0,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688348929267,21.728,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688348934294,21.723,19.472,19.46,54.53319922]
["bitfinex","SOLUSD",1688348934469,21.723,19.472,19.461,65.83719922]
["bitfinex","SOLUSD",1688348934670,21.723,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688348935397,21.723,19.472,19.465,55.0]
["bitfinex","SOLUSD",1688348935688,21.723,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688348935880,21.723,19.472,19.461,10.83719922]
["bitfinex","SOLUSD",1688348936086,21.723,19.472,19.462,55.0]
["bitfinex","SOLUSD",1688348936290,21.723,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688348936874,21.723,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688348939474,21.723,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688348941593,21.723,19.472,19.46,21.96]
["bitfinex","SOLUSD",1688348941594,9.80394509,19.482,19.467,77.669]
["bitfinex","SOLUSD",1688348941915,21.716,19.478,19.474,21.72]
["bitfinex","SOLUSD",1688348942481,92.2814,19.487,19.474,21.72]
["bitfinex","SOLUSD",1688348942795,148.1644,19.487,19.474,77.64]
["bitfinex","SOLUSD",1688348943687,148.1644,19.487,19.474,88.47719922]
["bitfinex","SOLUSD",1688348944077,21.71,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688348955202,21.71,19.484,19.47,21.8]
["bitfinex","SOLUSD",1688348955501,21.71,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688348957796,21.71,19.484,19.472,32.56019922]
["bitfinex","SOLUSD",1688348960406,21.71,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688348960703,21.714,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688348970621,21.714,19.48,19.468,55.935]
["bitfinex","SOLUSD",1688348970802,21.714,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688348970803,77.617,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688348970998,21.714,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688348977019,21.713,19.481,19.47,21.725]
["bitfinex","SOLUSD",1688348977327,92.2814,19.487,19.471,55.0]
["bitfinex","SOLUSD",1688348977514,92.2814,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688348977515,21.711,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688348978416,21.708,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688348978619,21.708,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688348978818,113.9874,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688348979526,21.706,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688348979724,21.702,19.491,19.48,21.77]
["bitfinex","SOLUSD",1688348980029,21.701,19.492,19.483,77.604]
["bitfinex","SOLUSD",1688348980906,21.701,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688348982212,77.57,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688348983425,21.701,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688348993340,147.6767,19.499,19.483,21.71]
["bitfinex","SOLUSD",1688348993341,21.7,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688348993516,21.7,19.493,19.484,55.0]
["bitfinex","SOLUSD",1688348993722,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688348994234,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688348995528,111.697,19.501,19.487,55.0]
["bitfinex","SOLUSD",1688348995743,101.882,19.503,19.487,55.0]
["bitfinex","SOLUSD",1688348995744,21.693,19.499,19.491,21.702]
["bitfinex","SOLUSD",1688348998530,21.693,19.499,19.487,65.83719922]
["bitfinex","SOLUSD",1688348998737,21.693,19.499,19.49,21.703]
["bitfinex","SOLUSD",1688348999741,21.693,19.499,19.484,101.979]
["bitfinex","SOLUSD",1688349000039,21.693,19.499,19.489,21.704]
["bitfinex","SOLUSD",1688349004046,21.693,19.499,19.489,77.581]
["bitfinex","SOLUSD",1688349012954,21.692,19.5,19.49,21.96]
["bitfinex","SOLUSD",1688349013138,21.692,19.5,19.493,21.7]
["bitfinex","SOLUSD",1688349014041,21.69,19.502,19.493,77.566]
["bitfinex","SOLUSD",1688349018244,55.822,19.509,19.494,55.0]
["bitfinex","SOLUSD",1688349018453,21.686,19.506,19.498,77.543]
["bitfinex","SOLUSD",1688349018647,21.684,19.507,19.498,77.543]
["bitfinex","SOLUSD",1688349019148,21.683,19.509,19.504,21.686]
["bitfinex","SOLUSD",1688349020464,21.681,19.51,19.504,21.686]
["bitfinex","SOLUSD",1688349021359,55.793,19.519,19.504,77.52]
["bitfinex","SOLUSD",1688349021662,21.678,19.513,19.504,77.52]
["bitfinex","SOLUSD",1688349023259,77.486,19.513,19.504,21.686]
["bitfinex","SOLUSD",1688349023459,77.486,19.513,19.5,21.88]
["bitfinex","SOLUSD",1688349023764,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688349026461,21.682,19.509,19.494,413.13719922]
["bitfinex","SOLUSD",1688349026665,77.502,19.509,19.496,55.855]
["bitfinex","SOLUSD",1688349026868,77.502,19.509,19.497,20.0]
["bitfinex","SOLUSD",1688349027267,77.502,19.509,19.493,55.864]
["bitfinex","SOLUSD",1688349027565,75.0,19.508,19.493,55.864]
["bitfinex","SOLUSD",1688349027766,21.688,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688349029766,96.7772,19.511,19.497,21.695]
["bitfinex","SOLUSD",1688349029952,21.684,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688349031767,21.684,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688349032977,21.684,19.507,19.499,55.0]
["bitfinex","SOLUSD",1688349033159,21.684,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688349033974,55.817,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688349033975,21.683,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688349034174,21.681,19.51,19.501,77.533]
["bitfinex","SOLUSD",1688349035067,55.808,19.514,19.501,77.533]
["bitfinex","SOLUSD",1688349035256,21.68,19.511,19.501,77.533]
["bitfinex","SOLUSD",1688349038674,21.68,19.511,19.495,101.921]
["bitfinex","SOLUSD",1688349038859,21.68,19.511,19.498,21.693]
["bitfinex","SOLUSD",1688349038860,75.0,19.51,19.498,21.693]
["bitfinex","SOLUSD",1688349039059,179.371,19.507,19.493,10.83719922]
["bitfinex","SOLUSD",1688349039270,179.371,19.507,19.496,21.696]
["bitfinex","SOLUSD",1688349040777,179.371,19.507,19.495,21.697]
["bitfinex","SOLUSD",1688349040978,21.689,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688349042589,21.689,19.503,19.49,32.65719922]
["bitfinex","SOLUSD",1688349042887,21.689,19.503,19.49,21.703]
["bitfinex","SOLUSD",1688349043088,55.0,19.502,19.49,21.703]
["bitfinex","SOLUSD",1688349043289,21.694,19.499,19.49,21.703]
["bitfinex","SOLUSD",1688349044576,55.0,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688349044890,21.697,19.496,19.488,21.704]
["bitfinex","SOLUSD",1688349045395,21.697,19.496,19.488,77.584]
["bitfinex","SOLUSD",1688349045589,94.3678,19.501,19.488,77.584]
["bitfinex","SOLUSD",1688349045770,21.695,19.498,19.488,77.584]
["bitfinex","SOLUSD",1688349047787,21.689,19.503,19.493,77.562]
["bitfinex","SOLUSD",1688349047998,21.687,19.505,19.493,77.562]
["bitfinex","SOLUSD",1688349048968,21.687,19.505,19.494,55.0]
["bitfinex","SOLUSD",1688349049172,199.0911,19.51,19.498,77.544]
["bitfinex","SOLUSD",1688349049173,21.685,19.507,19.498,77.544]
["bitfinex","SOLUSD",1688349049368,22.03,19.52,19.498,77.544]
["bitfinex","SOLUSD",1688349049564,21.682,19.509,19.502,21.69]
["bitfinex","SOLUSD",1688349050082,21.682,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688349062790,77.502,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688349062975,20.0,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688349063170,21.686,19.506,19.498,21.694]
["bitfinex","SOLUSD",1688349063389,21.686,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688349063898,21.684,19.507,19.498,20.0]
["bitfinex","SOLUSD",1688349064082,21.684,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688349067589,21.683,19.508,19.5,77.537]
["bitfinex","SOLUSD",1688349069991,21.682,19.509,19.5,77.537]
["bitfinex","SOLUSD",1688349075593,21.682,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688349075801,21.682,19.509,19.498,41.693]
["bitfinex","SOLUSD",1688349083002,55.0,19.508,19.498,41.693]
["bitfinex","SOLUSD",1688349083203,21.686,19.505,19.498,41.693]
["bitfinex","SOLUSD",1688349084710,55.0,19.508,19.498,41.693]
["bitfinex","SOLUSD",1688349084894,21.685,19.506,19.498,97.544]
["bitfinex","SOLUSD",1688349085094,157.641,19.513,19.498,97.544]
["bitfinex","SOLUSD",1688349085592,21.682,19.509,19.498,97.544]
["bitfinex","SOLUSD",1688349095306,21.682,19.509,19.498,41.693]
["bitfinex","SOLUSD",1688349095616,123.532,19.509,19.498,41.693]
["bitfinex","SOLUSD",1688349099219,21.682,19.509,19.498,41.693]
["bitfinex","SOLUSD",1688349099620,21.682,19.509,19.49,69.75232667]
["bitfinex","SOLUSD",1688349099825,75.0,19.508,19.492,55.867]
["bitfinex","SOLUSD",1688349100002,21.688,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688349101515,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688349103024,21.688,19.504,19.49,123.736]
["bitfinex","SOLUSD",1688349103025,21.688,19.504,19.49,21.79]
["bitfinex","SOLUSD",1688349103205,21.688,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688349118335,21.688,19.504,19.491,77.572]
["bitfinex","SOLUSD",1688349118528,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688349119838,21.688,19.504,19.496,75.0]
["bitfinex","SOLUSD",1688349120020,21.688,19.504,19.498,21.694]
["bitfinex","SOLUSD",1688349121022,21.688,19.504,19.496,20.0]
["bitfinex","SOLUSD",1688349121223,21.688,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688349121423,21.688,19.504,19.497,20.0]
["bitfinex","SOLUSD",1688349122043,21.688,19.504,19.497,41.694]
["bitfinex","SOLUSD",1688349122337,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688349122844,21.688,19.504,19.49,21.79]
["bitfinex","SOLUSD",1688349123639,21.688,19.504,19.491,55.0]
["bitfinex","SOLUSD",1688349124030,21.688,19.504,19.492,21.7]
["bitfinex","SOLUSD",1688349131648,21.692,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688349135651,21.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688349137442,21.692,19.5,19.483,227.00192802]
["bitfinex","SOLUSD",1688349137747,55.0,19.499,19.486,30.0]
["bitfinex","SOLUSD",1688349137934,21.697,19.496,19.487,20.0]
["bitfinex","SOLUSD",1688349138131,21.695,19.497,19.488,21.705]
["bitfinex","SOLUSD",1688349138344,55.0,19.499,19.488,21.705]
["bitfinex","SOLUSD",1688349138843,76.694,19.499,19.488,77.585]
["bitfinex","SOLUSD",1688349139551,55.0,19.499,19.488,77.585]
["bitfinex","SOLUSD",1688349140149,21.692,19.5,19.488,77.585]
["bitfinex","SOLUSD",1688349140150,21.691,19.501,19.488,77.585]
["bitfinex","SOLUSD",1688349140454,55.0,19.5,19.488,77.585]
["bitfinex","SOLUSD",1688349141558,76.692,19.5,19.488,77.585]
["bitfinex","SOLUSD",1688349142661,21.692,19.5,19.488,77.585]
["bitfinex","SOLUSD",1688349142961,21.692,19.501,19.488,77.585]
["bitfinex","SOLUSD",1688349143159,55.0,19.5,19.488,77.585]
["bitfinex","SOLUSD",1688349143740,266.537,19.5,19.476,402.3]
["bitfinex","SOLUSD",1688349144053,128.85910078,19.499,19.483,21.711]
["bitfinex","SOLUSD",1688349144259,77.56,19.495,19.482,21.712]
["bitfinex","SOLUSD",1688349144456,21.698,19.495,19.482,21.712]
["bitfinex","SOLUSD",1688349145256,20.0,19.499,19.482,21.712]
["bitfinex","SOLUSD",1688349145257,21.699,19.494,19.482,21.712]
["bitfinex","SOLUSD",1688349146157,77.562,19.494,19.482,21.712]
["bitfinex","SOLUSD",1688349146857,21.699,19.494,19.482,21.712]
["bitfinex","SOLUSD",1688349147160,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688349149150,101.91,19.498,19.486,21.707]
["bitfinex","SOLUSD",1688349149151,55.854,19.498,19.486,77.593]
["bitfinex","SOLUSD",1688349149355,21.698,19.495,19.487,75.0]
["bitfinex","SOLUSD",1688349149555,21.698,19.495,19.489,21.704]
["bitfinex","SOLUSD",1688349150060,55.844,19.501,19.49,55.0]
["bitfinex","SOLUSD",1688349150361,21.695,19.498,19.492,21.7]
["bitfinex","SOLUSD",1688349152152,9.86714657,19.511,19.492,21.7]
["bitfinex","SOLUSD",1688349152378,21.69,19.503,19.493,55.0]
["bitfinex","SOLUSD",1688349152678,21.69,19.503,19.496,21.696]
["bitfinex","SOLUSD",1688349155460,21.69,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688349158672,21.69,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688349158975,21.69,19.503,19.495,55.0]
["bitfinex","SOLUSD",1688349162180,21.69,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688349162385,21.69,19.503,19.494,55.0]
["bitfinex","SOLUSD",1688349164182,21.69,19.503,19.494,76.698]
["bitfinex","SOLUSD",1688349165381,21.69,19.503,19.494,55.0]
["bitfinex","SOLUSD",1688349165590,21.69,19.503,19.49,21.95]
["bitfinex","SOLUSD",1688349167264,21.69,19.503,19.488,98.9376]
["bitfinex","SOLUSD",1688349167471,55.0,19.502,19.488,98.9376]
["bitfinex","SOLUSD",1688349167778,179.454,19.498,19.488,98.9376]
["bitfinex","SOLUSD",1688349168075,179.454,19.498,19.48,267.703]
["bitfinex","SOLUSD",1688349168283,179.454,19.498,19.485,21.708]
["bitfinex","SOLUSD",1688349168480,179.454,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688349168676,179.454,19.498,19.487,21.705]
["bitfinex","SOLUSD",1688349168876,179.454,19.498,19.488,20.0]
["bitfinex","SOLUSD",1688349169381,179.454,19.498,19.485,20.0]
["bitfinex","SOLUSD",1688349169583,179.454,19.498,19.488,21.704]
["bitfinex","SOLUSD",1688349170079,179.454,19.498,19.485,20.0]
["bitfinex","SOLUSD",1688349170388,179.454,19.498,19.484,55.891]
["bitfinex","SOLUSD",1688349170389,77.564,19.494,19.482,30.0]
["bitfinex","SOLUSD",1688349170593,21.699,19.494,19.48,22.0]
["bitfinex","SOLUSD",1688349170888,21.697,19.496,19.484,21.709]
["bitfinex","SOLUSD",1688349171088,21.697,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688349175479,98.4274,19.503,19.488,21.705]
["bitfinex","SOLUSD",1688349175686,21.695,19.497,19.488,77.585]
["bitfinex","SOLUSD",1688349183093,21.694,19.499,19.488,77.585]
["bitfinex","SOLUSD",1688349185394,21.697,19.495,19.488,21.705]
["bitfinex","SOLUSD",1688349187580,21.92,19.5,19.488,77.585]
["bitfinex","SOLUSD",1688349187780,55.0,19.499,19.488,77.585]
["bitfinex","SOLUSD",1688349188995,21.693,19.499,19.488,77.585]
["bitfinex","SOLUSD",1688349191398,21.693,19.499,19.489,20.0]
["bitfinex","SOLUSD",1688349191693,21.693,19.499,19.492,21.701]
["bitfinex","SOLUSD",1688349192503,55.0,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688349192794,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688349193999,55.0,19.495,19.49,21.702]
["bitfinex","SOLUSD",1688349194203,21.699,19.494,19.488,21.705]
["bitfinex","SOLUSD",1688349194488,21.699,19.494,19.489,20.0]
["bitfinex","SOLUSD",1688349196082,21.699,19.494,19.483,157.877]
["bitfinex","SOLUSD",1688349196400,21.699,19.494,19.483,55.893]
["bitfinex","SOLUSD",1688349197106,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688349198078,77.562,19.494,19.483,21.711]
["bitfinex","SOLUSD",1688349198275,21.703,19.49,19.483,21.711]
["bitfinex","SOLUSD",1688349202205,21.703,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688349205096,77.577,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688349207108,21.703,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688349208094,21.703,19.49,19.481,77.612]
["bitfinex","SOLUSD",1688349212899,21.701,19.492,19.481,88.44919922]
["bitfinex","SOLUSD",1688349213099,21.701,19.492,19.482,55.0]
["bitfinex","SOLUSD",1688349213405,21.701,19.492,19.485,21.709]
["bitfinex","SOLUSD",1688349215722,21.701,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688349218426,21.82,19.49,19.475,591.3]
["bitfinex","SOLUSD",1688349218627,21.82,19.49,19.47,21.96]
["bitfinex","SOLUSD",1688349218628,55.0,19.489,19.476,30.0]
["bitfinex","SOLUSD",1688349218814,179.568,19.486,19.471,402.3]
["bitfinex","SOLUSD",1688349219124,21.95,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688349219317,21.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688349221729,55.895,19.483,19.47,21.76]
["bitfinex","SOLUSD",1688349222025,21.715,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688349227136,77.618,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688349227517,21.715,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688349230909,21.715,19.48,19.468,55.936]
["bitfinex","SOLUSD",1688349231124,21.715,19.48,19.469,75.0]
["bitfinex","SOLUSD",1688349231516,21.715,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688349231731,21.715,19.48,19.469,20.0]
["bitfinex","SOLUSD",1688349232031,21.715,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688349232227,21.715,19.48,19.469,20.0]
["bitfinex","SOLUSD",1688349232415,21.715,19.48,19.469,21.725]
["bitfinex","SOLUSD",1688349234512,21.715,19.48,19.469,77.66]
["bitfinex","SOLUSD",1688349235628,21.712,19.482,19.47,77.0]
["bitfinex","SOLUSD",1688349235927,21.712,19.482,19.473,77.644]
["bitfinex","SOLUSD",1688349237313,21.712,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688349245633,77.609,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688349249827,77.609,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688349250137,77.609,19.482,19.466,122.074]
["bitfinex","SOLUSD",1688349250138,55.0,19.481,19.466,20.0]
["bitfinex","SOLUSD",1688349250341,55.0,19.481,19.469,21.726]
["bitfinex","SOLUSD",1688349250342,21.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688349251444,55.0,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688349251742,21.721,19.474,19.469,21.726]
["bitfinex","SOLUSD",1688349252134,21.721,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688349252445,21.721,19.474,19.469,20.0]
["bitfinex","SOLUSD",1688349255526,21.721,19.474,19.469,41.726]
["bitfinex","SOLUSD",1688349256943,17.721,19.474,19.469,41.726]
["bitfinex","SOLUSD",1688349257830,17.721,19.474,19.442,54.0084121]
["bitfinex","SOLUSD",1688349257831,73.641,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688349258034,55.0,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688349258235,55.0,19.473,19.466,21.73]
["bitfinex","SOLUSD",1688349258236,21.724,19.472,19.466,21.73]
["bitfinex","SOLUSD",1688349258939,21.728,19.468,19.463,21.733]
["bitfinex","SOLUSD",1688349259525,21.725,19.47,19.463,21.733]
["bitfinex","SOLUSD",1688349260841,21.724,19.472,19.463,77.685]
["bitfinex","SOLUSD",1688349261044,21.722,19.473,19.463,77.685]
["bitfinex","SOLUSD",1688349272949,21.72,19.475,19.463,77.685]
["bitfinex","SOLUSD",1688349273155,154.6238,19.479,19.464,75.0]
["bitfinex","SOLUSD",1688349273357,21.718,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688349273655,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688349274040,157.895,19.482,19.464,171.4125]
["bitfinex","SOLUSD",1688349274041,21.717,19.478,19.464,171.4125]
["bitfinex","SOLUSD",1688349274243,21.713,19.481,19.471,55.929]
["bitfinex","SOLUSD",1688349275357,21.713,19.481,19.471,77.652]
["bitfinex","SOLUSD",1688349276345,21.712,19.483,19.471,77.652]
["bitfinex","SOLUSD",1688349276756,179.592,19.483,19.471,21.723]
["bitfinex","SOLUSD",1688349276940,55.0,19.482,19.471,21.723]
["bitfinex","SOLUSD",1688349277140,21.716,19.479,19.471,21.723]
["bitfinex","SOLUSD",1688349280644,55.0,19.482,19.471,21.723]
["bitfinex","SOLUSD",1688349280645,55.0,19.482,19.471,77.652]
["bitfinex","SOLUSD",1688349281863,76.712,19.482,19.471,77.652]
["bitfinex","SOLUSD",1688349282867,21.712,19.483,19.471,77.652]
["bitfinex","SOLUSD",1688349283471,21.712,19.483,19.475,77.636]
["bitfinex","SOLUSD",1688349294090,123.74,19.49,19.475,77.636]
["bitfinex","SOLUSD",1688349294262,21.703,19.49,19.48,21.96]
["bitfinex","SOLUSD",1688349294457,157.779,19.496,19.483,21.711]
["bitfinex","SOLUSD",1688349294767,55.86,19.496,19.483,21.711]
["bitfinex","SOLUSD",1688349294971,92.5421,19.497,19.483,21.711]
["bitfinex","SOLUSD",1688349295174,114.2371,19.497,19.483,21.711]
["bitfinex","SOLUSD",1688349295555,114.2371,19.497,19.481,101.994]
["bitfinex","SOLUSD",1688349295556,21.693,19.499,19.493,21.7]
["bitfinex","SOLUSD",1688349296171,21.692,19.5,19.493,21.7]
["bitfinex","SOLUSD",1688349298866,21.691,19.501,19.493,21.7]
["bitfinex","SOLUSD",1688349301465,21.69,19.502,19.493,21.7]
["bitfinex","SOLUSD",1688349301667,55.0,19.501,19.493,21.7]
["bitfinex","SOLUSD",1688349302874,65.69214657,19.508,19.493,21.7]
["bitfinex","SOLUSD",1688349303063,331.67439845,19.526,19.493,21.7]
["bitfinex","SOLUSD",1688349303064,43.97,19.52,19.493,21.7]
["bitfinex","SOLUSD",1688349303265,21.683,19.508,19.493,21.7]
["bitfinex","SOLUSD",1688349305770,55.0,19.507,19.493,21.7]
["bitfinex","SOLUSD",1688349305974,21.683,19.508,19.493,21.7]
["bitfinex","SOLUSD",1688349306290,21.68,19.511,19.493,21.7]
["bitfinex","SOLUSD",1688349306488,20.0,19.51,19.494,55.0]
["bitfinex","SOLUSD",1688349306672,21.682,19.509,19.498,179.447]
["bitfinex","SOLUSD",1688349306872,20.0,19.508,19.498,179.447]
["bitfinex","SOLUSD",1688349307882,41.683,19.508,19.498,179.447]
["bitfinex","SOLUSD",1688349308493,21.683,19.508,19.498,179.447]
["bitfinex","SOLUSD",1688349308677,21.682,19.509,19.499,20.0]
["bitfinex","SOLUSD",1688349308874,21.682,19.509,19.502,21.69]
["bitfinex","SOLUSD",1688349310373,55.807,19.514,19.502,21.69]
["bitfinex","SOLUSD",1688349310573,21.681,19.51,19.502,21.69]
["bitfinex","SOLUSD",1688349310779,55.0,19.509,19.502,21.69]
["bitfinex","SOLUSD",1688349311287,55.0,19.509,19.499,20.0]
["bitfinex","SOLUSD",1688349311288,132.502,19.509,19.499,20.0]
["bitfinex","SOLUSD",1688349311478,76.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688349313099,111.61,19.515,19.501,77.533]
["bitfinex","SOLUSD",1688349313395,55.803,19.515,19.501,77.533]
["bitfinex","SOLUSD",1688349314188,21.679,19.512,19.501,77.533]
["bitfinex","SOLUSD",1688349315097,55.0,19.511,19.501,77.533]
["bitfinex","SOLUSD",1688349315298,21.683,19.509,19.501,77.533]
["bitfinex","SOLUSD",1688349315592,55.0,19.508,19.501,77.533]
["bitfinex","SOLUSD",1688349315783,55.0,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688349315983,76.683,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688349316183,76.683,19.508,19.492,55.867]
["bitfinex","SOLUSD",1688349317077,76.683,19.508,19.496,21.696]
["bitfinex","SOLUSD",1688349317479,76.683,19.508,19.494,21.698]
["bitfinex","SOLUSD",1688349318481,76.683,19.508,19.493,21.699]
["bitfinex","SOLUSD",1688349318687,76.683,19.508,19.494,21.698]
["bitfinex","SOLUSD",1688349319388,76.683,19.508,19.493,21.699]
["bitfinex","SOLUSD",1688349320810,86.55014657,19.508,19.483,10.83719922]
["bitfinex","SOLUSD",1688349321114,21.87,19.5,19.485,51.708]
["bitfinex","SOLUSD",1688349321395,86.55014657,19.508,19.489,21.704]
["bitfinex","SOLUSD",1688349321396,21.697,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688349321595,21.699,19.494,19.489,21.704]
["bitfinex","SOLUSD",1688349323195,21.699,19.494,19.482,55.895]
["bitfinex","SOLUSD",1688349323196,55.0,19.493,19.482,55.895]
["bitfinex","SOLUSD",1688349323395,55.0,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688349323396,21.703,19.49,19.486,21.707]
["bitfinex","SOLUSD",1688349323894,21.703,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688349324403,21.703,19.49,19.484,21.709]
["bitfinex","SOLUSD",1688349325095,21.703,19.49,19.479,55.903]
["bitfinex","SOLUSD",1688349325399,21.703,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688349327382,55.0,19.489,19.482,21.712]
["bitfinex","SOLUSD",1688349327585,21.706,19.487,19.482,21.712]
["bitfinex","SOLUSD",1688349331117,21.706,19.487,19.478,10.83719922]
["bitfinex","SOLUSD",1688349331290,21.711,19.483,19.47,78.062]
["bitfinex","SOLUSD",1688349331491,55.0,19.482,19.472,30.0]
["bitfinex","SOLUSD",1688349331686,21.715,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688349336807,101.97,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688349337010,21.712,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688349341698,21.712,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688349349613,21.712,19.482,19.473,77.644]
["bitfinex","SOLUSD",1688349349811,21.711,19.483,19.473,77.644]
["bitfinex","SOLUSD",1688349350023,21.712,19.482,19.473,77.644]
["bitfinex","SOLUSD",1688349354525,77.609,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688349358913,77.609,19.482,19.47,22.13]
["bitfinex","SOLUSD",1688349359117,77.609,19.482,19.469,55.934]
["bitfinex","SOLUSD",1688349360229,55.0,19.481,19.467,102.067]
["bitfinex","SOLUSD",1688349360430,55.0,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688349360431,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688349360818,21.717,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688349361731,157.885,19.483,19.471,21.724]
["bitfinex","SOLUSD",1688349361934,21.716,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688349367932,77.622,19.479,19.47,21.725]
["bitfinex","SOLUSD",1688349368546,55.0,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688349368739,55.0,19.478,19.462,30.0]
["bitfinex","SOLUSD",1688349368740,77.639,19.475,19.462,30.0]
["bitfinex","SOLUSD",1688349369041,77.639,19.475,19.463,21.733]
["bitfinex","SOLUSD",1688349369042,55.0,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688349369247,55.0,19.474,19.462,51.734]
["bitfinex","SOLUSD",1688349369248,21.724,19.471,19.462,51.734]
["bitfinex","SOLUSD",1688349369767,21.724,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688349373560,76.92,19.47,19.454,98.7704]
["bitfinex","SOLUSD",1688349373857,21.731,19.466,19.46,22.01]
["bitfinex","SOLUSD",1688349374062,21.731,19.466,19.461,21.734]
["bitfinex","SOLUSD",1688349374352,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688349374535,21.729,19.467,19.455,50.0]
["bitfinex","SOLUSD",1688349375131,21.728,19.468,19.458,77.704]
["bitfinex","SOLUSD",1688349375352,21.728,19.468,19.459,20.0]
["bitfinex","SOLUSD",1688349375555,21.728,19.468,19.461,21.734]
["bitfinex","SOLUSD",1688349376056,55.925,19.473,19.461,21.734]
["bitfinex","SOLUSD",1688349376260,96.5107,19.481,19.461,179.793]
["bitfinex","SOLUSD",1688349376440,21.722,19.474,19.462,55.0]
["bitfinex","SOLUSD",1688349376638,21.722,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688349377742,77.642,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688349378754,77.642,19.474,19.462,55.955]
["bitfinex","SOLUSD",1688349378755,77.642,19.474,19.462,21.733]
["bitfinex","SOLUSD",1688349378956,21.726,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688349380145,21.726,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688349380343,55.0,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688349380659,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688349380858,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688349381755,21.729,19.467,19.456,21.74]
["bitfinex","SOLUSD",1688349381953,55.0,19.466,19.451,26.0666787]
["bitfinex","SOLUSD",1688349382252,21.735,19.462,19.452,30.0]
["bitfinex","SOLUSD",1688349382457,55.0,19.461,19.448,55.994]
["bitfinex","SOLUSD",1688349382655,21.74,19.458,19.452,21.744]
["bitfinex","SOLUSD",1688349383350,21.738,19.459,19.452,21.744]
["bitfinex","SOLUSD",1688349383559,21.736,19.461,19.452,77.727]
["bitfinex","SOLUSD",1688349388456,21.736,19.461,19.452,21.744]
["bitfinex","SOLUSD",1688349391840,21.736,19.461,19.451,21.746]
["bitfinex","SOLUSD",1688349392357,55.0,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688349392550,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688349392757,21.737,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688349393662,21.737,19.46,19.445,56.002]
["bitfinex","SOLUSD",1688349393964,55.0,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688349394263,21.741,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688349396244,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688349396561,21.738,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688349397859,92.9885,19.465,19.45,21.747]
["bitfinex","SOLUSD",1688349398064,55.0,19.464,19.45,21.747]
["bitfinex","SOLUSD",1688349399145,21.734,19.463,19.45,21.747]
["bitfinex","SOLUSD",1688349401457,55.0,19.462,19.45,21.747]
["bitfinex","SOLUSD",1688349401659,92.9885,19.465,19.45,21.747]
["bitfinex","SOLUSD",1688349401850,92.9885,19.465,19.451,55.0]
["bitfinex","SOLUSD",1688349402048,21.732,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688349403870,21.732,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688349404164,21.736,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688349404568,21.736,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688349404770,21.74,19.457,19.452,21.745]
["bitfinex","SOLUSD",1688349405961,21.739,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688349407160,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688349409165,21.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688349412276,21.734,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688349412465,55.938,19.468,19.452,21.745]
["bitfinex","SOLUSD",1688349412656,21.734,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688349419675,21.734,19.463,19.452,77.728]
["bitfinex","SOLUSD",1688349422356,110.942,19.467,19.452,77.728]
["bitfinex","SOLUSD",1688349422573,21.732,19.464,19.453,65.83719922]
["bitfinex","SOLUSD",1688349422774,21.732,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688349432065,77.681,19.464,19.45,149.51526096]
["bitfinex","SOLUSD",1688349432261,77.681,19.464,19.45,36.16446018]
["bitfinex","SOLUSD",1688349432480,77.681,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688349433382,179.766,19.464,19.451,21.746]
["bitfinex","SOLUSD",1688349433577,55.0,19.463,19.45,36.16446018]
["bitfinex","SOLUSD",1688349433781,21.737,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688349435185,21.737,19.46,19.451,32.58319922]
["bitfinex","SOLUSD",1688349437874,158.014,19.467,19.452,10.83719922]
["bitfinex","SOLUSD",1688349438079,21.734,19.462,19.456,21.74]
["bitfinex","SOLUSD",1688349440178,21.734,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688349441182,21.734,19.463,19.454,21.743]
["bitfinex","SOLUSD",1688349442364,21.734,19.463,19.45,47.35726096]
["bitfinex","SOLUSD",1688349442565,21.734,19.463,19.432,107.48735256]
["bitfinex","SOLUSD",1688349442566,77.717,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688349442769,77.717,19.455,19.441,56.012]
["bitfinex","SOLUSD",1688349442971,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688349443376,55.969,19.458,19.445,32.59019922]
["bitfinex","SOLUSD",1688349443580,21.742,19.455,19.446,10.83719922]
["bitfinex","SOLUSD",1688349443776,21.742,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688349444377,21.742,19.455,19.445,56.004]
["bitfinex","SOLUSD",1688349444378,21.742,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688349445578,123.875,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688349445786,123.875,19.455,19.44,26.31439746]
["bitfinex","SOLUSD",1688349445970,123.875,19.455,19.44,37.15159668]
["bitfinex","SOLUSD",1688349446172,21.742,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688349449375,21.742,19.455,19.445,32.59019922]
["bitfinex","SOLUSD",1688349451175,21.742,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688349453297,55.969,19.462,19.446,10.83719922]
["bitfinex","SOLUSD",1688349453298,21.739,19.458,19.446,10.83719922]
["bitfinex","SOLUSD",1688349453586,21.738,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688349453987,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688349455676,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688349455877,55.946,19.465,19.452,21.745]
["bitfinex","SOLUSD",1688349455878,55.954,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688349456190,21.734,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688349457083,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688349458291,98.0682,19.466,19.452,21.745]
["bitfinex","SOLUSD",1688349459198,21.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688349461283,21.733,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688349461482,21.733,19.464,19.452,21.745]
["bitfinex","SOLUSD",1688349461697,119.7982,19.466,19.452,21.745]
["bitfinex","SOLUSD",1688349461897,119.7982,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688349461898,21.731,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688349462684,77.677,19.465,19.452,21.745]
["bitfinex","SOLUSD",1688349464497,55.0,19.464,19.447,55.995]
["bitfinex","SOLUSD",1688349464697,77.7,19.46,19.448,105.0]
["bitfinex","SOLUSD",1688349465303,77.7,19.46,19.448,75.0]
["bitfinex","SOLUSD",1688349466099,77.7,19.46,19.449,21.749]
["bitfinex","SOLUSD",1688349468197,21.737,19.46,19.449,21.749]
["bitfinex","SOLUSD",1688349468406,21.737,19.46,19.45,55.0]
["bitfinex","SOLUSD",1688349468585,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688349470500,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688349472805,21.737,19.46,19.448,75.995]
["bitfinex","SOLUSD",1688349472806,77.697,19.46,19.448,20.0]
["bitfinex","SOLUSD",1688349473099,77.697,19.46,19.448,21.75]
["bitfinex","SOLUSD",1688349473408,77.697,19.46,19.449,20.0]
["bitfinex","SOLUSD",1688349474101,77.697,19.46,19.449,41.748]
["bitfinex","SOLUSD",1688349488714,99.737,19.46,19.442,402.3]
["bitfinex","SOLUSD",1688349488919,75.0,19.459,19.439,169.07419922]
["bitfinex","SOLUSD",1688349489217,77.725,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688349492206,21.744,19.453,19.443,32.59219922]
["bitfinex","SOLUSD",1688349492412,21.744,19.453,19.444,55.0]
["bitfinex","SOLUSD",1688349492612,21.744,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688349493221,21.744,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688349494807,21.744,19.453,19.444,55.0]
["bitfinex","SOLUSD",1688349494808,21.744,19.453,19.444,76.754]
["bitfinex","SOLUSD",1688349497424,77.725,19.453,19.444,55.0]
["bitfinex","SOLUSD",1688349497716,179.868,19.453,19.444,55.0]
["bitfinex","SOLUSD",1688349500017,179.868,19.453,19.44,21.87]
["bitfinex","SOLUSD",1688349500219,179.868,19.453,19.439,26.07628892]
["bitfinex","SOLUSD",1688349500419,179.868,19.453,19.439,36.91348814]
["bitfinex","SOLUSD",1688349500625,179.868,19.453,19.439,10.83719922]
["bitfinex","SOLUSD",1688349501319,179.868,19.453,19.439,32.59619922]
["bitfinex","SOLUSD",1688349502616,179.868,19.453,19.439,10.83719922]
["bitfinex","SOLUSD",1688349503015,179.868,19.453,19.44,55.0]
["bitfinex","SOLUSD",1688349503219,179.868,19.453,19.44,76.758]
["bitfinex","SOLUSD",1688349504628,179.868,19.453,19.44,98.648]
["bitfinex","SOLUSD",1688349504844,179.868,19.453,19.44,109.48519922]
["bitfinex","SOLUSD",1688349505035,179.868,19.453,19.44,54.48519922]
["bitfinex","SOLUSD",1688349505327,179.868,19.453,19.44,43.649]
["bitfinex","SOLUSD",1688349505530,22.06,19.45,19.438,21.761]
["bitfinex","SOLUSD",1688349505723,77.751,19.447,19.439,20.0]
["bitfinex","SOLUSD",1688349506411,21.752,19.447,19.439,21.76]
["bitfinex","SOLUSD",1688349513315,22.06,19.45,19.439,21.76]
["bitfinex","SOLUSD",1688349513522,21.75,19.448,19.439,21.76]
["bitfinex","SOLUSD",1688349514534,21.749,19.449,19.439,32.59719922]
["bitfinex","SOLUSD",1688349518343,21.749,19.449,19.44,32.89719922]
["bitfinex","SOLUSD",1688349518526,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688349526455,211.026199,19.459,19.442,88.60519922]
["bitfinex","SOLUSD",1688349526638,211.026199,19.459,19.443,55.0]
["bitfinex","SOLUSD",1688349526834,21.743,19.454,19.443,55.0]
["bitfinex","SOLUSD",1688349527051,21.743,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688349531456,21.743,19.454,19.442,10.83719922]
["bitfinex","SOLUSD",1688349531756,21.743,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688349540368,123.881,19.454,19.441,21.757]
["bitfinex","SOLUSD",1688349540564,55.0,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688349540763,21.748,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688349544761,43.648,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688349544968,55.0,19.449,19.436,56.029]
["bitfinex","SOLUSD",1688349545149,21.753,19.446,19.436,56.029]
["bitfinex","SOLUSD",1688349545347,21.753,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688349550172,21.753,19.446,19.431,138.42279592]
["bitfinex","SOLUSD",1688349550173,21.753,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688349550466,21.758,19.441,19.435,21.763]
["bitfinex","SOLUSD",1688349551961,21.758,19.441,19.432,10.83719922]
["bitfinex","SOLUSD",1688349552873,77.773,19.441,19.432,10.83719922]
["bitfinex","SOLUSD",1688349553459,77.773,19.441,19.432,32.60419922]
["bitfinex","SOLUSD",1688349555575,77.773,19.441,19.432,10.83719922]
["bitfinex","SOLUSD",1688349556074,77.773,19.441,19.432,32.60419922]
["bitfinex","SOLUSD",1688349556474,21.758,19.441,19.432,32.60419922]
["bitfinex","SOLUSD",1688349558458,77.773,19.441,19.432,10.83719922]
["bitfinex","SOLUSD",1688349558659,21.758,19.441,19.432,32.60419922]
["bitfinex","SOLUSD",1688349566269,77.773,19.441,19.432,32.60419922]
["bitfinex","SOLUSD",1688349570580,21.758,19.441,19.432,32.60419922]
["bitfinex","SOLUSD",1688349570784,21.758,19.441,19.433,55.0]
["bitfinex","SOLUSD",1688349571081,21.758,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688349571262,158.175,19.447,19.435,21.764]
["bitfinex","SOLUSD",1688349571467,21.758,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688349571965,158.175,19.447,19.435,21.764]
["bitfinex","SOLUSD",1688349572166,21.758,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688349573181,55.996,19.448,19.435,77.796]
["bitfinex","SOLUSD",1688349573386,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688349573571,21.754,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688349573885,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688349575781,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688349578697,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688349578868,21.754,19.451,19.438,21.76]
["bitfinex","SOLUSD",1688349578869,21.754,19.451,19.439,20.0]
["bitfinex","SOLUSD",1688349579065,21.745,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688349579289,21.745,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688349579484,21.744,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688349579978,21.742,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688349586078,21.741,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688349586393,55.948,19.465,19.45,21.98]
["bitfinex","SOLUSD",1688349586570,21.738,19.459,19.454,21.743]
["bitfinex","SOLUSD",1688349586772,20.0,19.458,19.444,158.19]
["bitfinex","SOLUSD",1688349587081,21.743,19.454,19.445,55.0]
["bitfinex","SOLUSD",1688349587279,21.743,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688349588683,20.0,19.458,19.446,21.751]
["bitfinex","SOLUSD",1688349588883,102.1,19.462,19.45,21.98]
["bitfinex","SOLUSD",1688349588884,20.0,19.459,19.45,21.98]
["bitfinex","SOLUSD",1688349589097,21.74,19.457,19.452,21.745]
["bitfinex","SOLUSD",1688349589780,21.74,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688349590178,21.74,19.457,19.447,10.83719922]
["bitfinex","SOLUSD",1688349590378,123.862,19.457,19.446,21.752]
["bitfinex","SOLUSD",1688349593174,21.74,19.457,19.446,77.753]
["bitfinex","SOLUSD",1688349593798,21.74,19.457,19.446,21.752]
["bitfinex","SOLUSD",1688349595701,123.862,19.457,19.445,21.753]
["bitfinex","SOLUSD",1688349596997,21.74,19.457,19.446,55.0]
["bitfinex","SOLUSD",1688349597203,21.74,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688349598101,21.74,19.457,19.446,55.0]
["bitfinex","SOLUSD",1688349598102,21.74,19.457,19.442,56.012]
["bitfinex","SOLUSD",1688349598303,55.0,19.456,19.439,76.019]
["bitfinex","SOLUSD",1688349598496,21.746,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688349600689,21.745,19.453,19.443,77.764]
["bitfinex","SOLUSD",1688349601005,21.745,19.453,19.443,88.60119922]
["bitfinex","SOLUSD",1688349602098,21.745,19.453,19.444,10.83719922]
["bitfinex","SOLUSD",1688349602297,21.745,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688349602610,194.8502,19.458,19.446,21.751]
["bitfinex","SOLUSD",1688349602611,250.8162,19.458,19.446,21.751]
["bitfinex","SOLUSD",1688349602796,21.744,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688349603709,92.7332,19.458,19.446,21.751]
["bitfinex","SOLUSD",1688349603912,92.7332,19.458,19.446,88.58919922]
["bitfinex","SOLUSD",1688349605104,21.742,19.456,19.447,10.83719922]
["bitfinex","SOLUSD",1688349605288,21.742,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688349606214,21.742,19.456,19.438,56.021]
["bitfinex","SOLUSD",1688349606500,21.742,19.456,19.44,30.0]
["bitfinex","SOLUSD",1688349606889,21.747,19.451,19.44,51.758]
["bitfinex","SOLUSD",1688349607494,21.747,19.451,19.44,21.758]
["bitfinex","SOLUSD",1688349609614,21.747,19.451,19.441,55.0]
["bitfinex","SOLUSD",1688349609920,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688349611811,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688349612011,21.747,19.451,19.438,56.022]
["bitfinex","SOLUSD",1688349612317,21.747,19.451,19.439,20.0]
["bitfinex","SOLUSD",1688349612495,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688349613005,55.971,19.457,19.443,21.755]
["bitfinex","SOLUSD",1688349613199,55.0,19.456,19.443,21.755]
["bitfinex","SOLUSD",1688349613892,21.744,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688349619446,55.0,19.457,19.439,30.83719922]
["bitfinex","SOLUSD",1688349619619,21.744,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688349620919,22.01,19.45,19.431,402.3]
["bitfinex","SOLUSD",1688349621212,179.947,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688349622009,179.947,19.445,19.432,21.767]
["bitfinex","SOLUSD",1688349622958,30.0,19.448,19.429,10.83719922]
["bitfinex","SOLUSD",1688349623118,179.947,19.445,19.432,21.767]
["bitfinex","SOLUSD",1688349625212,179.947,19.445,19.431,21.769]
["bitfinex","SOLUSD",1688349625408,55.0,19.444,19.431,21.769]
["bitfinex","SOLUSD",1688349625611,77.777,19.441,19.43,21.77]
["bitfinex","SOLUSD",1688349630219,77.777,19.441,19.43,32.60719922]
["bitfinex","SOLUSD",1688349632616,97.06,19.44,19.421,97.5202]
["bitfinex","SOLUSD",1688349632918,77.799,19.435,19.425,21.776]
["bitfinex","SOLUSD",1688349633511,77.799,19.435,19.424,21.777]
["bitfinex","SOLUSD",1688349635523,77.799,19.435,19.422,10.83719922]
["bitfinex","SOLUSD",1688349636223,77.799,19.435,19.422,32.61519922]
["bitfinex","SOLUSD",1688349637506,55.0,19.434,19.422,32.61519922]
["bitfinex","SOLUSD",1688349637826,77.816,19.431,19.417,21.784]
["bitfinex","SOLUSD",1688349638136,77.816,19.431,19.413,402.3]
["bitfinex","SOLUSD",1688349638137,77.06,19.43,19.415,21.786]
["bitfinex","SOLUSD",1688349638310,180.123,19.426,19.414,21.788]
["bitfinex","SOLUSD",1688349638720,180.123,19.426,19.415,10.83719922]
["bitfinex","SOLUSD",1688349638923,180.123,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688349639513,180.123,19.426,19.415,10.83719922]
["bitfinex","SOLUSD",1688349639941,55.0,19.425,19.405,203.14597798]
["bitfinex","SOLUSD",1688349640226,124.099,19.42,19.409,21.793]
["bitfinex","SOLUSD",1688349641516,21.782,19.42,19.409,32.63019922]
["bitfinex","SOLUSD",1688349641712,21.782,19.42,19.41,10.83719922]
["bitfinex","SOLUSD",1688349641917,21.782,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688349647216,77.858,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688349647743,197.0712,19.43,19.411,32.62719922]
["bitfinex","SOLUSD",1688349647744,102.264,19.43,19.411,32.62719922]
["bitfinex","SOLUSD",1688349647926,102.264,19.43,19.412,65.83719922]
["bitfinex","SOLUSD",1688349647927,76.05,19.429,19.412,65.83719922]
["bitfinex","SOLUSD",1688349648125,76.05,19.429,19.417,21.784]
["bitfinex","SOLUSD",1688349648126,21.775,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688349648323,56.043,19.432,19.418,55.0]
["bitfinex","SOLUSD",1688349648644,56.036,19.434,19.422,21.779]
["bitfinex","SOLUSD",1688349650356,21.769,19.431,19.422,21.779]
["bitfinex","SOLUSD",1688349650640,21.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688349652226,21.765,19.435,19.428,21.772]
["bitfinex","SOLUSD",1688349653634,22.23,19.45,19.428,32.60919922]
["bitfinex","SOLUSD",1688349653849,199.476,19.449,19.43,22.06]
["bitfinex","SOLUSD",1688349654144,21.755,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688349656331,21.755,19.444,19.421,44.63397798]
["bitfinex","SOLUSD",1688349656542,21.755,19.444,19.424,21.776]
["bitfinex","SOLUSD",1688349656543,22.06,19.44,19.424,21.776]
["bitfinex","SOLUSD",1688349656740,22.06,19.44,19.419,92.7206]
["bitfinex","SOLUSD",1688349656741,77.796,19.436,19.419,148.7966]
["bitfinex","SOLUSD",1688349656922,55.0,19.435,19.419,148.7966]
["bitfinex","SOLUSD",1688349657123,124.029,19.431,19.413,102.349]
["bitfinex","SOLUSD",1688349657329,124.029,19.431,19.417,21.784]
["bitfinex","SOLUSD",1688349657330,55.0,19.43,19.417,21.784]
["bitfinex","SOLUSD",1688349657539,21.774,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688349658144,21.774,19.427,19.417,77.868]
["bitfinex","SOLUSD",1688349658349,21.773,19.428,19.418,20.0]
["bitfinex","SOLUSD",1688349658534,21.774,19.427,19.418,41.782]
["bitfinex","SOLUSD",1688349662654,21.769,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688349665150,77.813,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688349666756,77.813,19.431,19.418,20.0]
["bitfinex","SOLUSD",1688349666938,77.813,19.431,19.413,20.0]
["bitfinex","SOLUSD",1688349667138,77.813,19.431,19.414,95.83719922]
["bitfinex","SOLUSD",1688349667355,77.813,19.431,19.415,20.0]
["bitfinex","SOLUSD",1688349667656,77.813,19.431,19.418,21.783]
["bitfinex","SOLUSD",1688349667849,77.813,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688349668053,21.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688349668854,102.228,19.437,19.422,77.848]
["bitfinex","SOLUSD",1688349669157,55.0,19.436,19.422,77.848]
["bitfinex","SOLUSD",1688349669536,21.769,19.431,19.422,77.848]
["bitfinex","SOLUSD",1688349669733,21.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688349672061,21.769,19.431,19.419,20.0]
["bitfinex","SOLUSD",1688349672062,77.813,19.431,19.419,20.0]
["bitfinex","SOLUSD",1688349672242,77.813,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688349675146,21.769,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688349677078,21.768,19.433,19.421,55.0]
["bitfinex","SOLUSD",1688349677280,250.8054,19.439,19.424,77.838]
["bitfinex","SOLUSD",1688349677281,194.7704,19.439,19.424,77.838]
["bitfinex","SOLUSD",1688349677472,21.765,19.435,19.425,55.0]
["bitfinex","SOLUSD",1688349677768,21.765,19.435,19.428,21.772]
["bitfinex","SOLUSD",1688349677969,92.5524,19.439,19.428,21.772]
["bitfinex","SOLUSD",1688349677970,21.764,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688349678350,21.76,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688349679067,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688349679671,158.185,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688349679848,56.004,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688349680059,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688349680262,148.0846,19.449,19.434,21.765]
["bitfinex","SOLUSD",1688349680469,20.0,19.448,19.435,55.0]
["bitfinex","SOLUSD",1688349680674,21.752,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688349683883,21.749,19.449,19.439,75.0]
["bitfinex","SOLUSD",1688349684064,55.977,19.455,19.442,21.757]
["bitfinex","SOLUSD",1688349684371,21.748,19.45,19.442,21.757]
["bitfinex","SOLUSD",1688349686470,21.748,19.45,19.435,402.3]
["bitfinex","SOLUSD",1688349686677,21.752,19.446,19.435,56.03]
["bitfinex","SOLUSD",1688349686974,55.0,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688349686975,21.749,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688349687276,55.978,19.454,19.44,21.758]
["bitfinex","SOLUSD",1688349687277,21.748,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688349687969,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688349689876,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688349690078,20.0,19.449,19.43,21.95]
["bitfinex","SOLUSD",1688349690261,21.755,19.444,19.433,56.036]
["bitfinex","SOLUSD",1688349691170,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688349695386,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688349695562,21.754,19.445,19.437,55.0]
["bitfinex","SOLUSD",1688349695880,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688349697183,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688349697365,21.754,19.445,19.436,10.83719922]
["bitfinex","SOLUSD",1688349697679,21.754,19.445,19.431,10.83719922]
["bitfinex","SOLUSD",1688349697988,21.754,19.445,19.432,55.0]
["bitfinex","SOLUSD",1688349698355,21.754,19.445,19.432,10.83719922]
["bitfinex","SOLUSD",1688349698559,21.754,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688349699278,21.754,19.445,19.435,32.60119922]
["bitfinex","SOLUSD",1688349699992,21.754,19.445,19.436,55.0]
["bitfinex","SOLUSD",1688349700285,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688349700485,21.754,19.445,19.439,55.0]
["bitfinex","SOLUSD",1688349700688,21.753,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688349701184,21.746,19.452,19.441,55.0]
["bitfinex","SOLUSD",1688349701479,21.746,19.452,19.447,21.751]
["bitfinex","SOLUSD",1688349701679,55.969,19.457,19.447,21.751]
["bitfinex","SOLUSD",1688349702382,21.742,19.455,19.448,55.0]
["bitfinex","SOLUSD",1688349702584,21.742,19.455,19.45,21.747]
["bitfinex","SOLUSD",1688349702882,21.742,19.455,19.448,55.0]
["bitfinex","SOLUSD",1688349703183,21.742,19.455,19.432,44.63397798]
["bitfinex","SOLUSD",1688349703184,77.717,19.455,19.44,88.74319922]
["bitfinex","SOLUSD",1688349703370,77.717,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688349703877,77.717,19.455,19.444,55.0]
["bitfinex","SOLUSD",1688349704762,21.742,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688349704967,96.458,19.461,19.446,55.0]
["bitfinex","SOLUSD",1688349704968,55.96,19.461,19.446,55.0]
["bitfinex","SOLUSD",1688349705185,26.04741879,19.462,19.45,21.747]
["bitfinex","SOLUSD",1688349705186,21.74,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688349705482,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688349705787,21.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688349705988,21.739,19.458,19.45,55.0]
["bitfinex","SOLUSD",1688349706176,21.739,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688349706365,21.738,19.459,19.453,55.0]
["bitfinex","SOLUSD",1688349706678,21.738,19.459,19.453,76.744]
["bitfinex","SOLUSD",1688349706872,21.738,19.459,19.453,55.0]
["bitfinex","SOLUSD",1688349707891,21.738,19.459,19.453,76.744]
["bitfinex","SOLUSD",1688349708272,21.737,19.46,19.453,76.744]
["bitfinex","SOLUSD",1688349713187,21.737,19.46,19.453,55.0]
["bitfinex","SOLUSD",1688349713387,21.737,19.46,19.452,55.0]
["bitfinex","SOLUSD",1688349714377,21.737,19.46,19.451,32.58219922]
["bitfinex","SOLUSD",1688349715381,21.737,19.46,19.452,10.83719922]
["bitfinex","SOLUSD",1688349715685,21.737,19.46,19.454,21.743]
["bitfinex","SOLUSD",1688349716092,21.737,19.46,19.455,55.0]
["bitfinex","SOLUSD",1688349716391,21.737,19.46,19.455,76.742]
["bitfinex","SOLUSD",1688349716587,21.737,19.46,19.455,55.0]
["bitfinex","SOLUSD",1688349716788,21.737,19.46,19.454,21.743]
["bitfinex","SOLUSD",1688349717094,21.737,19.46,19.455,55.0]
["bitfinex","SOLUSD",1688349719673,21.735,19.462,19.454,76.743]
["bitfinex","SOLUSD",1688349719876,21.736,19.461,19.454,76.743]
["bitfinex","SOLUSD",1688349720076,21.735,19.462,19.454,87.58019922]
["bitfinex","SOLUSD",1688349720279,201.0328,19.468,19.454,143.55819922]
["bitfinex","SOLUSD",1688349720280,55.94,19.468,19.454,143.55819922]
["bitfinex","SOLUSD",1688349720497,21.73,19.466,19.455,20.0]
["bitfinex","SOLUSD",1688349720681,21.728,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688349720876,21.727,19.469,19.459,20.0]
["bitfinex","SOLUSD",1688349721193,21.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688349721492,21.727,19.469,19.46,55.0]
["bitfinex","SOLUSD",1688349721493,21.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688349721699,21.727,19.469,19.462,55.0]
["bitfinex","SOLUSD",1688349721997,21.725,19.471,19.462,76.733]
["bitfinex","SOLUSD",1688349725802,21.725,19.471,19.462,87.57019922]
["bitfinex","SOLUSD",1688349727497,21.725,19.471,19.462,21.733]
["bitfinex","SOLUSD",1688349728186,77.654,19.471,19.46,21.735]
["bitfinex","SOLUSD",1688349728787,77.654,19.471,19.453,127.8497104]
["bitfinex","SOLUSD",1688349728788,77.654,19.471,19.453,25.7077104]
["bitfinex","SOLUSD",1688349728994,20.0,19.47,19.452,199.2185]
["bitfinex","SOLUSD",1688349729295,21.731,19.465,19.457,21.74]
["bitfinex","SOLUSD",1688349730802,21.731,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688349732301,21.731,19.465,19.454,10.83719922]
["bitfinex","SOLUSD",1688349732506,21.731,19.465,19.449,199.2345]
["bitfinex","SOLUSD",1688349732507,21.731,19.465,19.452,21.745]
["bitfinex","SOLUSD",1688349732886,21.731,19.465,19.452,32.58219922]
["bitfinex","SOLUSD",1688349737100,55.0,19.464,19.451,21.746]
["bitfinex","SOLUSD",1688349737300,77.696,19.461,19.451,21.746]
["bitfinex","SOLUSD",1688349737698,77.696,19.461,19.449,10.83719922]
["bitfinex","SOLUSD",1688349738012,97.06,19.46,19.442,21.756]
["bitfinex","SOLUSD",1688349738185,179.853,19.455,19.443,30.0]
["bitfinex","SOLUSD",1688349738991,179.853,19.455,19.441,21.757]
["bitfinex","SOLUSD",1688349739500,179.853,19.455,19.441,32.59419922]
["bitfinex","SOLUSD",1688349740199,179.853,19.455,19.442,10.83719922]
["bitfinex","SOLUSD",1688349740407,179.853,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688349740592,179.853,19.455,19.442,10.83719922]
["bitfinex","SOLUSD",1688349741199,77.718,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688349741406,77.718,19.455,19.444,55.0]
["bitfinex","SOLUSD",1688349741608,77.718,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688349743092,77.718,19.455,19.444,65.83719922]
["bitfinex","SOLUSD",1688349744802,21.742,19.455,19.445,10.83719922]
["bitfinex","SOLUSD",1688349745025,21.742,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688349745304,21.742,19.455,19.448,32.58719922]
["bitfinex","SOLUSD",1688349746011,21.742,19.455,19.444,56.006]
["bitfinex","SOLUSD",1688349746012,102.091,19.463,19.45,21.747]
["bitfinex","SOLUSD",1688349746305,21.737,19.46,19.451,65.83719922]
["bitfinex","SOLUSD",1688349746514,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688349746811,21.736,19.461,19.453,32.58019922]
["bitfinex","SOLUSD",1688349747704,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688349747887,21.736,19.461,19.451,55.0]
["bitfinex","SOLUSD",1688349747888,21.736,19.461,19.451,76.745]
["bitfinex","SOLUSD",1688349748093,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688349750614,151.7299,19.467,19.453,55.0]
["bitfinex","SOLUSD",1688349750794,21.735,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688349751692,21.735,19.461,19.452,21.744]
["bitfinex","SOLUSD",1688349751893,21.735,19.461,19.445,56.002]
["bitfinex","SOLUSD",1688349751894,20.0,19.46,19.445,56.002]
["bitfinex","SOLUSD",1688349752093,21.741,19.456,19.445,56.002]
["bitfinex","SOLUSD",1688349752521,21.741,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688349753611,123.868,19.456,19.443,21.755]
["bitfinex","SOLUSD",1688349753907,77.73,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688349754114,77.73,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688349754409,77.73,19.452,19.44,10.83719922]
["bitfinex","SOLUSD",1688349754608,77.746,19.448,19.44,10.83719922]
["bitfinex","SOLUSD",1688349754804,77.746,19.448,19.436,21.762]
["bitfinex","SOLUSD",1688349755705,77.746,19.448,19.433,10.83719922]
["bitfinex","SOLUSD",1688349756314,77.746,19.448,19.434,55.0]
["bitfinex","SOLUSD",1688349756716,77.746,19.448,19.434,65.83719922]
["bitfinex","SOLUSD",1688349757102,77.746,19.448,19.434,87.60219922]
["bitfinex","SOLUSD",1688349757609,77.746,19.448,19.435,10.83719922]
["bitfinex","SOLUSD",1688349757917,77.746,19.448,19.436,76.763]
["bitfinex","SOLUSD",1688349758598,21.75,19.448,19.436,87.60019922]
["bitfinex","SOLUSD",1688349758907,21.75,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688349759210,21.75,19.448,19.439,55.0]
["bitfinex","SOLUSD",1688349759716,21.75,19.448,19.438,55.0]
["bitfinex","SOLUSD",1688349764223,21.75,19.448,19.437,32.59919922]
["bitfinex","SOLUSD",1688349764416,21.75,19.448,19.437,10.83719922]
["bitfinex","SOLUSD",1688349765721,21.75,19.448,19.437,32.59919922]
["bitfinex","SOLUSD",1688349765923,21.75,19.448,19.438,55.0]
["bitfinex","SOLUSD",1688349766116,21.75,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688349766310,21.75,19.448,19.44,55.0]
["bitfinex","SOLUSD",1688349766620,21.75,19.448,19.44,76.759]
["bitfinex","SOLUSD",1688349767216,21.75,19.448,19.44,55.0]
["bitfinex","SOLUSD",1688349767417,21.75,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688349767617,21.75,19.448,19.439,55.0]
["bitfinex","SOLUSD",1688349769214,21.75,19.448,19.44,10.83719922]
["bitfinex","SOLUSD",1688349769524,21.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688349769816,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688349770022,55.981,19.453,19.443,55.0]
["bitfinex","SOLUSD",1688349770226,21.748,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688349771610,21.748,19.45,19.433,102.246]
["bitfinex","SOLUSD",1688349771921,21.748,19.45,19.431,104.32629922]
["bitfinex","SOLUSD",1688349771922,20.0,19.449,19.431,104.32629922]
["bitfinex","SOLUSD",1688349772226,179.956,19.444,19.431,126.09529922]
["bitfinex","SOLUSD",1688349772523,179.956,19.444,19.432,10.83719922]
["bitfinex","SOLUSD",1688349772729,179.956,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688349780131,179.956,19.444,19.434,76.764]
["bitfinex","SOLUSD",1688349781642,77.763,19.444,19.434,76.764]
["bitfinex","SOLUSD",1688349782323,21.753,19.446,19.434,143.63619922]
["bitfinex","SOLUSD",1688349782561,93.7719,19.448,19.434,132.799]
["bitfinex","SOLUSD",1688349782724,21.746,19.452,19.441,77.77]
["bitfinex","SOLUSD",1688349782925,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688349784433,21.745,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688349785037,102.121,19.458,19.446,55.0]
["bitfinex","SOLUSD",1688349785038,21.743,19.454,19.446,55.0]
["bitfinex","SOLUSD",1688349785243,21.741,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688349785541,21.74,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688349786131,55.951,19.464,19.451,21.746]
["bitfinex","SOLUSD",1688349786320,22.07,19.47,19.451,21.746]
["bitfinex","SOLUSD",1688349786321,21.735,19.462,19.455,21.741]
["bitfinex","SOLUSD",1688349786642,21.733,19.463,19.456,55.0]
["bitfinex","SOLUSD",1688349786841,21.733,19.463,19.458,21.739]
["bitfinex","SOLUSD",1688349788721,21.733,19.463,19.45,55.989]
["bitfinex","SOLUSD",1688349788937,21.733,19.463,19.451,55.0]
["bitfinex","SOLUSD",1688349789640,77.685,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688349792938,77.685,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688349793243,77.685,19.463,19.443,102.192]
["bitfinex","SOLUSD",1688349793445,20.0,19.462,19.449,21.748]
["bitfinex","SOLUSD",1688349793647,77.705,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688349793942,21.742,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688349794153,21.742,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688349794642,21.742,19.456,19.449,55.0]
["bitfinex","SOLUSD",1688349796546,21.742,19.456,19.448,55.0]
["bitfinex","SOLUSD",1688349797645,21.742,19.456,19.442,402.3]
["bitfinex","SOLUSD",1688349797860,21.742,19.456,19.439,21.76]
["bitfinex","SOLUSD",1688349798145,21.742,19.456,19.437,10.83719922]
["bitfinex","SOLUSD",1688349798348,179.899,19.45,19.437,10.83719922]
["bitfinex","SOLUSD",1688349798528,179.899,19.45,19.432,102.252]
["bitfinex","SOLUSD",1688349798529,77.763,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688349798929,77.763,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688349799130,77.763,19.444,19.434,51.765]
["bitfinex","SOLUSD",1688349800137,21.755,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688349800445,99.983,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688349800652,21.753,19.445,19.44,55.0]
["bitfinex","SOLUSD",1688349803341,21.748,19.45,19.44,76.758]
["bitfinex","SOLUSD",1688349803555,21.748,19.45,19.44,87.59519922]
["bitfinex","SOLUSD",1688349803848,21.748,19.45,19.441,10.83719922]
["bitfinex","SOLUSD",1688349804151,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688349804331,55.977,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688349804534,55.977,19.455,19.446,55.0]
["bitfinex","SOLUSD",1688349804750,21.746,19.452,19.447,21.751]
["bitfinex","SOLUSD",1688349804944,21.746,19.452,19.448,55.0]
["bitfinex","SOLUSD",1688349805842,21.746,19.452,19.447,55.0]
["bitfinex","SOLUSD",1688349806239,21.746,19.452,19.442,10.83719922]
["bitfinex","SOLUSD",1688349806447,21.746,19.452,19.443,55.0]
["bitfinex","SOLUSD",1688349807356,21.746,19.452,19.443,76.755]
["bitfinex","SOLUSD",1688349814590,21.746,19.452,19.443,55.0]
["bitfinex","SOLUSD",1688349815965,21.746,19.452,19.443,76.755]
["bitfinex","SOLUSD",1688349820567,21.746,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688349820743,21.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688349820942,21.746,19.452,19.439,10.83719922]
["bitfinex","SOLUSD",1688349821164,21.746,19.452,19.44,21.758]
["bitfinex","SOLUSD",1688349824559,21.746,19.452,19.441,55.0]
["bitfinex","SOLUSD",1688349824760,21.746,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688349831165,55.975,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688349831166,21.742,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688349831372,21.74,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688349831554,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688349832973,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688349833172,21.739,19.458,19.451,55.0]
["bitfinex","SOLUSD",1688349833475,21.739,19.458,19.451,76.746]
["bitfinex","SOLUSD",1688349834261,102.08,19.466,19.451,132.732]
["bitfinex","SOLUSD",1688349834468,21.732,19.465,19.451,245.72319922]
["bitfinex","SOLUSD",1688349834784,21.732,19.465,19.452,10.83719922]
["bitfinex","SOLUSD",1688349834965,21.732,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688349835163,21.732,19.465,19.456,55.0]
["bitfinex","SOLUSD",1688349835364,21.732,19.465,19.457,21.74]
["bitfinex","SOLUSD",1688349840663,21.732,19.465,19.451,96.8193]
["bitfinex","SOLUSD",1688349840664,123.812,19.465,19.451,96.8193]
["bitfinex","SOLUSD",1688349840863,123.812,19.465,19.452,55.0]
["bitfinex","SOLUSD",1688349842169,123.812,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688349842358,123.812,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688349842984,21.732,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688349844787,123.812,19.465,19.454,21.743]
["bitfinex","SOLUSD",1688349844967,123.812,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688349847585,21.732,19.465,19.453,77.724]
["bitfinex","SOLUSD",1688349847772,21.732,19.465,19.454,55.0]
["bitfinex","SOLUSD",1688349848079,21.732,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688349848471,21.732,19.465,19.458,55.0]
["bitfinex","SOLUSD",1688349848796,21.732,19.465,19.46,21.736]
["bitfinex","SOLUSD",1688349850883,55.929,19.472,19.46,21.736]
["bitfinex","SOLUSD",1688349851089,20.0,19.471,19.461,55.0]
["bitfinex","SOLUSD",1688349851280,21.727,19.469,19.464,21.732]
["bitfinex","SOLUSD",1688349851588,21.726,19.47,19.464,21.732]
["bitfinex","SOLUSD",1688349851793,157.948,19.475,19.464,21.732]
["bitfinex","SOLUSD",1688349851794,21.725,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688349852090,21.724,19.472,19.465,55.0]
["bitfinex","SOLUSD",1688349852292,21.724,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688349855590,21.724,19.472,19.466,21.729]
["bitfinex","SOLUSD",1688349855780,21.724,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688349856879,21.724,19.472,19.465,55.0]
["bitfinex","SOLUSD",1688349857204,21.724,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688349858877,21.724,19.472,19.466,21.73]
["bitfinex","SOLUSD",1688349859574,21.724,19.472,19.46,22.06]
["bitfinex","SOLUSD",1688349859779,21.724,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688349861884,21.724,19.472,19.45,22.15]
["bitfinex","SOLUSD",1688349861885,20.0,19.471,19.45,22.15]
["bitfinex","SOLUSD",1688349862193,20.0,19.471,19.457,21.739]
["bitfinex","SOLUSD",1688349862194,21.73,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688349863186,21.73,19.466,19.457,32.57619922]
["bitfinex","SOLUSD",1688349864095,21.73,19.466,19.458,55.0]
["bitfinex","SOLUSD",1688349864297,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688349864498,21.73,19.466,19.46,55.0]
["bitfinex","SOLUSD",1688349864887,21.73,19.466,19.46,76.736]
["bitfinex","SOLUSD",1688349865391,21.73,19.466,19.46,55.0]
["bitfinex","SOLUSD",1688349866493,77.673,19.466,19.457,10.83719922]
["bitfinex","SOLUSD",1688349866797,77.673,19.466,19.454,21.742]
["bitfinex","SOLUSD",1688349867190,77.673,19.466,19.454,32.57919922]
["bitfinex","SOLUSD",1688349867391,77.673,19.466,19.455,10.83719922]
["bitfinex","SOLUSD",1688349867588,77.673,19.466,19.455,32.57819922]
["bitfinex","SOLUSD",1688349867792,77.673,19.466,19.456,76.741]
["bitfinex","SOLUSD",1688349868102,77.673,19.466,19.456,55.0]
["bitfinex","SOLUSD",1688349868997,77.673,19.466,19.456,76.741]
["bitfinex","SOLUSD",1688349872508,21.73,19.466,19.456,87.57819922]
["bitfinex","SOLUSD",1688349872692,21.73,19.466,19.456,76.741]
["bitfinex","SOLUSD",1688349872894,21.73,19.466,19.457,10.83719922]
["bitfinex","SOLUSD",1688349873093,21.73,19.466,19.458,55.0]
["bitfinex","SOLUSD",1688349878610,21.73,19.466,19.458,76.738]
["bitfinex","SOLUSD",1688349882699,21.73,19.466,19.458,55.0]
["bitfinex","SOLUSD",1688349883417,21.73,19.466,19.458,76.738]
["bitfinex","SOLUSD",1688349883717,21.73,19.466,19.458,55.0]
["bitfinex","SOLUSD",1688349884511,21.73,19.466,19.452,197.2285]
["bitfinex","SOLUSD",1688349884512,21.73,19.466,19.452,95.0815]
["bitfinex","SOLUSD",1688349884695,21.73,19.466,19.453,55.0]
["bitfinex","SOLUSD",1688349885595,21.73,19.466,19.455,21.742]
["bitfinex","SOLUSD",1688349885790,21.73,19.466,19.46,22.03]
["bitfinex","SOLUSD",1688349885996,21.73,19.466,19.461,55.0]
["bitfinex","SOLUSD",1688349886194,21.73,19.466,19.461,76.735]
["bitfinex","SOLUSD",1688349886799,21.729,19.467,19.461,76.735]
["bitfinex","SOLUSD",1688349887415,21.728,19.468,19.461,76.735]
["bitfinex","SOLUSD",1688349888305,21.726,19.47,19.461,76.735]
["bitfinex","SOLUSD",1688349889220,21.725,19.471,19.461,76.735]
["bitfinex","SOLUSD",1688349890111,21.723,19.472,19.461,178.836]
["bitfinex","SOLUSD",1688349890320,55.92,19.475,19.461,178.836]
["bitfinex","SOLUSD",1688349890818,21.724,19.471,19.465,21.73]
["bitfinex","SOLUSD",1688349891116,21.724,19.471,19.462,66.79119922]
["bitfinex","SOLUSD",1688349891117,21.724,19.471,19.466,76.729]
["bitfinex","SOLUSD",1688349893801,21.724,19.471,19.466,55.0]
["bitfinex","SOLUSD",1688349894821,21.724,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688349896018,21.724,19.471,19.464,55.0]
["bitfinex","SOLUSD",1688349896219,21.724,19.471,19.464,76.732]
["bitfinex","SOLUSD",1688349896515,21.724,19.471,19.464,55.0]
["bitfinex","SOLUSD",1688349898233,21.724,19.471,19.464,76.732]
["bitfinex","SOLUSD",1688349898410,101.977,19.485,19.464,245.60319922]
["bitfinex","SOLUSD",1688349898621,20.0,19.484,19.47,21.92]
["bitfinex","SOLUSD",1688349898916,121.345,19.49,19.472,21.722]
["bitfinex","SOLUSD",1688349898917,21.711,19.483,19.472,21.722]
["bitfinex","SOLUSD",1688349899414,55.883,19.487,19.476,21.719]
["bitfinex","SOLUSD",1688349899415,21.71,19.484,19.476,21.719]
["bitfinex","SOLUSD",1688349899715,21.71,19.484,19.476,32.55619922]
["bitfinex","SOLUSD",1688349900023,21.71,19.484,19.477,55.0]
["bitfinex","SOLUSD",1688349900227,101.96,19.488,19.477,55.0]
["bitfinex","SOLUSD",1688349900228,21.705,19.488,19.479,77.621]
["bitfinex","SOLUSD",1688349900521,55.869,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688349900522,21.702,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688349900719,21.702,19.492,19.48,76.92]
["bitfinex","SOLUSD",1688349900720,21.702,19.492,19.48,32.75719922]
["bitfinex","SOLUSD",1688349900919,77.589,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688349901118,21.706,19.487,19.48,21.714]
["bitfinex","SOLUSD",1688349901305,101.934,19.493,19.48,21.714]
["bitfinex","SOLUSD",1688349901306,21.705,19.488,19.483,21.711]
["bitfinex","SOLUSD",1688349901511,90.9477,19.499,19.484,55.0]
["bitfinex","SOLUSD",1688349901703,21.703,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688349901898,21.703,19.49,19.486,55.0]
["bitfinex","SOLUSD",1688349902123,157.772,19.497,19.486,76.706]
["bitfinex","SOLUSD",1688349902419,21.699,19.494,19.486,76.706]
["bitfinex","SOLUSD",1688349903105,21.699,19.494,19.486,55.0]
["bitfinex","SOLUSD",1688349903702,21.699,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688349903919,21.699,19.494,19.484,55.0]
["bitfinex","SOLUSD",1688349904421,21.699,19.494,19.484,76.709]
["bitfinex","SOLUSD",1688349905018,21.699,19.494,19.484,55.0]
["bitfinex","SOLUSD",1688349905216,21.699,19.494,19.478,55.908]
["bitfinex","SOLUSD",1688349905417,21.699,19.494,19.47,109.77]
["bitfinex","SOLUSD",1688349905418,21.699,19.494,19.481,21.712]
["bitfinex","SOLUSD",1688349906619,21.699,19.494,19.482,55.0]
["bitfinex","SOLUSD",1688349906920,21.699,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688349907825,21.699,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688349908406,21.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688349911621,157.762,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688349911622,55.854,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688349912730,21.698,19.495,19.488,21.705]
["bitfinex","SOLUSD",1688349914019,21.698,19.495,19.489,55.0]
["bitfinex","SOLUSD",1688349914721,21.698,19.495,19.483,55.894]
["bitfinex","SOLUSD",1688349914918,77.558,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688349915122,77.558,19.495,19.486,55.0]
["bitfinex","SOLUSD",1688349915324,77.558,19.495,19.486,76.707]
["bitfinex","SOLUSD",1688349915927,21.698,19.495,19.486,76.707]
["bitfinex","SOLUSD",1688349921336,21.99,19.5,19.486,132.593]
["bitfinex","SOLUSD",1688349921519,55.839,19.503,19.487,20.0]
["bitfinex","SOLUSD",1688349921831,21.93,19.51,19.487,20.0]
["bitfinex","SOLUSD",1688349921832,55.831,19.506,19.491,123.645]
["bitfinex","SOLUSD",1688349922037,21.689,19.503,19.492,55.0]
["bitfinex","SOLUSD",1688349922223,21.689,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688349922536,21.688,19.504,19.498,21.694]
["bitfinex","SOLUSD",1688349922738,21.688,19.504,19.499,55.0]
["bitfinex","SOLUSD",1688349923815,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688349925140,21.688,19.504,19.496,55.0]
["bitfinex","SOLUSD",1688349925916,21.688,19.504,19.496,76.696]
["bitfinex","SOLUSD",1688349926338,21.683,19.508,19.496,87.53319922]
["bitfinex","SOLUSD",1688349926635,157.641,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688349926636,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688349926839,21.678,19.513,19.504,55.0]
["bitfinex","SOLUSD",1688349927028,21.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688349927621,21.678,19.513,19.504,55.0]
["bitfinex","SOLUSD",1688349928337,21.678,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688349928523,21.678,19.513,19.502,76.689]
["bitfinex","SOLUSD",1688349934043,21.678,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688349935138,21.678,19.513,19.502,77.529]
["bitfinex","SOLUSD",1688349935347,21.678,19.513,19.503,55.0]
["bitfinex","SOLUSD",1688349935642,21.678,19.513,19.503,76.688]
["bitfinex","SOLUSD",1688349936550,21.678,19.513,19.492,101.934]
["bitfinex","SOLUSD",1688349936551,21.97,19.51,19.492,101.934]
["bitfinex","SOLUSD",1688349936752,77.519,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688349936927,77.519,19.505,19.493,51.699]
["bitfinex","SOLUSD",1688349937634,77.519,19.505,19.493,21.699]
["bitfinex","SOLUSD",1688349938030,77.519,19.505,19.494,76.698]
["bitfinex","SOLUSD",1688349938239,77.519,19.505,19.489,147.9107]
["bitfinex","SOLUSD",1688349938240,77.519,19.505,19.492,21.7]
["bitfinex","SOLUSD",1688349939549,77.519,19.505,19.493,55.0]
["bitfinex","SOLUSD",1688349939738,77.519,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688349939939,77.519,19.505,19.493,55.0]
["bitfinex","SOLUSD",1688349940156,77.519,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688349940337,77.519,19.505,19.495,55.0]
["bitfinex","SOLUSD",1688349941847,77.519,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688349942029,77.519,19.505,19.495,55.0]
["bitfinex","SOLUSD",1688349942236,77.519,19.505,19.495,76.697]
["bitfinex","SOLUSD",1688349942438,21.687,19.505,19.495,87.53419922]
["bitfinex","SOLUSD",1688349943244,93.1216,19.511,19.495,87.53419922]
["bitfinex","SOLUSD",1688349943245,20.0,19.519,19.496,10.83719922]
["bitfinex","SOLUSD",1688349943550,21.678,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688349943730,21.678,19.513,19.503,55.0]
["bitfinex","SOLUSD",1688349944050,21.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688349945539,21.678,19.513,19.507,55.0]
["bitfinex","SOLUSD",1688349946140,21.678,19.513,19.507,76.684]
["bitfinex","SOLUSD",1688349946856,21.677,19.514,19.507,76.684]
["bitfinex","SOLUSD",1688349948153,21.67,19.52,19.507,234.37]
["bitfinex","SOLUSD",1688349948331,157.537,19.526,19.511,77.491]
["bitfinex","SOLUSD",1688349948655,21.668,19.522,19.515,21.675]
["bitfinex","SOLUSD",1688349948955,21.668,19.522,19.517,21.672]
["bitfinex","SOLUSD",1688349949255,21.668,19.522,19.518,55.0]
["bitfinex","SOLUSD",1688349949841,21.668,19.522,19.51,134.56119922]
["bitfinex","SOLUSD",1688349949842,21.668,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688349950049,21.668,19.522,19.515,55.0]
["bitfinex","SOLUSD",1688349950258,21.668,19.522,19.515,76.675]
["bitfinex","SOLUSD",1688349950439,21.668,19.522,19.511,98.0972]
["bitfinex","SOLUSD",1688349950440,21.668,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688349951837,21.668,19.522,19.515,21.674]
["bitfinex","SOLUSD",1688349952034,21.668,19.522,19.516,55.0]
["bitfinex","SOLUSD",1688349952743,21.668,19.522,19.515,55.0]
["bitfinex","SOLUSD",1688349952937,21.668,19.522,19.514,55.0]
["bitfinex","SOLUSD",1688349953139,77.451,19.522,19.514,55.0]
["bitfinex","SOLUSD",1688349953339,77.451,19.522,19.514,76.676]
["bitfinex","SOLUSD",1688349955860,20.0,19.521,19.509,21.681]
["bitfinex","SOLUSD",1688349956065,20.0,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688349956066,21.674,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688349956367,21.674,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688349956739,21.674,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688349957249,21.674,19.516,19.508,21.683]
["bitfinex","SOLUSD",1688349957450,21.674,19.516,19.509,55.0]
["bitfinex","SOLUSD",1688349957660,77.474,19.516,19.506,10.83719922]
["bitfinex","SOLUSD",1688349957839,77.474,19.516,19.502,93.2249]
["bitfinex","SOLUSD",1688349958043,77.474,19.516,19.5,43.571]
["bitfinex","SOLUSD",1688349958541,77.474,19.516,19.504,21.687]
["bitfinex","SOLUSD",1688349958960,77.474,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688349959173,77.474,19.516,19.504,55.0]
["bitfinex","SOLUSD",1688349959352,77.474,19.516,19.501,10.83719922]
["bitfinex","SOLUSD",1688349960045,77.474,19.516,19.502,21.689]
["bitfinex","SOLUSD",1688349960445,77.474,19.516,19.502,10.83719922]
["bitfinex","SOLUSD",1688349960656,77.474,19.516,19.496,25.21999072]
["bitfinex","SOLUSD",1688349960657,77.474,19.516,19.495,55.857]
["bitfinex","SOLUSD",1688349960849,77.474,19.516,19.498,21.693]
["bitfinex","SOLUSD",1688349961058,77.474,19.516,19.497,66.69019922]
["bitfinex","SOLUSD",1688349961059,77.474,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688349961251,77.474,19.516,19.504,55.0]
["bitfinex","SOLUSD",1688349962047,77.474,19.516,19.503,55.0]
["bitfinex","SOLUSD",1688349962567,77.474,19.516,19.499,32.52919922]
["bitfinex","SOLUSD",1688349962758,77.474,19.516,19.5,55.0]
["bitfinex","SOLUSD",1688349963059,77.474,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688349963265,77.474,19.516,19.504,55.0]
["bitfinex","SOLUSD",1688349964968,77.474,19.516,19.502,21.689]
["bitfinex","SOLUSD",1688349965168,77.474,19.516,19.503,55.0]
["bitfinex","SOLUSD",1688349965672,77.474,19.516,19.503,87.52519922]
["bitfinex","SOLUSD",1688349970371,77.474,19.516,19.504,10.83719922]
["bitfinex","SOLUSD",1688349970577,21.674,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688349970871,21.674,19.516,19.508,55.0]
["bitfinex","SOLUSD",1688349971062,21.674,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688349971373,21.674,19.517,19.511,55.0]
["bitfinex","SOLUSD",1688349971575,21.674,19.517,19.511,76.678]
["bitfinex","SOLUSD",1688349972180,55.0,19.526,19.511,76.678]
["bitfinex","SOLUSD",1688349972181,55.779,19.524,19.511,76.678]
["bitfinex","SOLUSD",1688349972469,101.765,19.526,19.511,76.678]
["bitfinex","SOLUSD",1688349972470,21.668,19.522,19.511,143.32919922]
["bitfinex","SOLUSD",1688349975268,21.668,19.522,19.511,132.492]
["bitfinex","SOLUSD",1688349980565,21.668,19.522,19.511,21.678]
["bitfinex","SOLUSD",1688349982475,21.668,19.522,19.512,55.0]
["bitfinex","SOLUSD",1688349984089,21.668,19.522,19.512,76.678]
["bitfinex","SOLUSD",1688349985092,21.668,19.522,19.503,55.782]
["bitfinex","SOLUSD",1688349985093,21.86,19.52,19.502,101.886]
["bitfinex","SOLUSD",1688349985290,21.674,19.517,19.506,21.684]
["bitfinex","SOLUSD",1688349985688,123.482,19.517,19.505,21.686]
["bitfinex","SOLUSD",1688349986994,123.482,19.517,19.506,55.0]
["bitfinex","SOLUSD",1688349987179,123.482,19.517,19.501,10.83719922]
["bitfinex","SOLUSD",1688349987382,123.482,19.517,19.499,26.29513157]
["bitfinex","SOLUSD",1688349987578,123.482,19.517,19.5,10.83719922]
["bitfinex","SOLUSD",1688349987791,123.482,19.517,19.502,21.69]
["bitfinex","SOLUSD",1688349988579,123.482,19.517,19.503,76.688]
["bitfinex","SOLUSD",1688349991699,123.482,19.517,19.503,143.36219922]
["bitfinex","SOLUSD",1688349992283,21.674,19.517,19.507,21.683]
["bitfinex","SOLUSD",1688349992482,21.674,19.517,19.508,76.682]
["bitfinex","SOLUSD",1688349992717,21.672,19.518,19.508,76.682]
["bitfinex","SOLUSD",1688349992888,55.787,19.521,19.508,76.682]
["bitfinex","SOLUSD",1688349993097,20.0,19.52,19.508,76.682]
["bitfinex","SOLUSD",1688349994091,21.673,19.517,19.508,76.682]
["bitfinex","SOLUSD",1688349998015,21.674,19.517,19.508,132.505]
["bitfinex","SOLUSD",1688349998212,21.674,19.517,19.509,20.0]
["bitfinex","SOLUSD",1688349998510,21.674,19.517,19.51,76.68]
["bitfinex","SOLUSD",1688350001219,101.761,19.527,19.51,76.68]
["bitfinex","SOLUSD",1688350001508,101.761,19.527,19.51,109.39719922]
["bitfinex","SOLUSD",1688350002010,21.668,19.522,19.51,109.39719922]
["bitfinex","SOLUSD",1688350002309,21.668,19.522,19.51,76.68]
["bitfinex","SOLUSD",1688350004722,21.668,19.522,19.51,21.68]
["bitfinex","SOLUSD",1688350006121,21.668,19.522,19.509,75.819]
["bitfinex","SOLUSD",1688350006122,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688350006793,123.45,19.522,19.502,149.75441855]
["bitfinex","SOLUSD",1688350007003,21.674,19.516,19.503,55.834]
["bitfinex","SOLUSD",1688350008212,21.674,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688350008410,21.674,19.516,19.508,55.0]
["bitfinex","SOLUSD",1688350008808,21.674,19.516,19.508,76.683]
["bitfinex","SOLUSD",1688350009016,21.674,19.516,19.508,55.0]
["bitfinex","SOLUSD",1688350010315,21.674,19.516,19.508,76.682]
["bitfinex","SOLUSD",1688350013817,21.674,19.516,19.508,55.0]
["bitfinex","SOLUSD",1688350014492,21.674,19.516,19.507,76.684]
["bitfinex","SOLUSD",1688350014897,21.674,19.516,19.508,20.0]
["bitfinex","SOLUSD",1688350015116,21.674,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688350015298,21.674,19.516,19.511,76.679]
["bitfinex","SOLUSD",1688350015497,21.674,19.516,19.512,55.0]
["bitfinex","SOLUSD",1688350015708,21.674,19.516,19.512,76.678]
["bitfinex","SOLUSD",1688350015915,21.673,19.518,19.512,76.678]
["bitfinex","SOLUSD",1688350017425,21.671,19.52,19.512,76.678]
["bitfinex","SOLUSD",1688350021022,55.778,19.524,19.512,76.678]
["bitfinex","SOLUSD",1688350021233,101.763,19.526,19.512,132.489]
["bitfinex","SOLUSD",1688350022324,151.9354,19.527,19.512,132.489]
["bitfinex","SOLUSD",1688350022830,21.667,19.523,19.512,132.489]
["bitfinex","SOLUSD",1688350023020,21.89,19.53,19.512,132.489]
["bitfinex","SOLUSD",1688350023021,21.663,19.526,19.512,132.489]
["bitfinex","SOLUSD",1688350024408,77.434,19.526,19.512,132.489]
["bitfinex","SOLUSD",1688350026307,77.434,19.526,19.512,21.678]
["bitfinex","SOLUSD",1688350026510,77.434,19.526,19.509,98.075]
["bitfinex","SOLUSD",1688350026923,77.434,19.526,19.509,119.756]
["bitfinex","SOLUSD",1688350027304,77.457,19.521,19.509,21.681]
["bitfinex","SOLUSD",1688350027921,77.457,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688350031435,41.93,19.52,19.505,157.696]
["bitfinex","SOLUSD",1688350031730,41.93,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688350031731,21.675,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688350031932,41.93,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688350032232,21.671,19.519,19.509,77.501]
["bitfinex","SOLUSD",1688350032814,21.671,19.519,19.51,55.0]
["bitfinex","SOLUSD",1688350033127,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688350033321,21.671,19.519,19.512,55.0]
["bitfinex","SOLUSD",1688350033728,21.671,19.519,19.512,76.678]
["bitfinex","SOLUSD",1688350035230,21.671,19.519,19.512,55.0]
["bitfinex","SOLUSD",1688350035529,21.671,19.519,19.512,76.678]
["bitfinex","SOLUSD",1688350037532,21.671,19.519,19.512,55.0]
["bitfinex","SOLUSD",1688350037833,21.671,19.519,19.512,76.678]
["bitfinex","SOLUSD",1688350038719,21.671,19.519,19.512,55.0]
["bitfinex","SOLUSD",1688350039236,21.671,19.519,19.512,76.678]
["bitfinex","SOLUSD",1688350041027,94.5174,19.529,19.512,76.678]
["bitfinex","SOLUSD",1688350041228,21.67,19.52,19.512,132.489]
["bitfinex","SOLUSD",1688350042027,21.67,19.52,19.512,76.678]
["bitfinex","SOLUSD",1688350047256,55.768,19.528,19.512,132.489]
["bitfinex","SOLUSD",1688350047540,21.662,19.528,19.512,143.32619922]
["bitfinex","SOLUSD",1688350048440,21.662,19.528,19.513,10.83719922]
["bitfinex","SOLUSD",1688350048643,21.662,19.528,19.517,21.672]
["bitfinex","SOLUSD",1688350049145,21.662,19.528,19.518,55.0]
["bitfinex","SOLUSD",1688350049326,21.662,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688350049528,21.662,19.528,19.52,55.0]
["bitfinex","SOLUSD",1688350050543,21.662,19.528,19.519,55.0]
["bitfinex","SOLUSD",1688350051944,21.662,19.528,19.518,55.0]
["bitfinex","SOLUSD",1688350054640,21.662,19.528,19.517,55.0]
["bitfinex","SOLUSD",1688350054841,21.662,19.528,19.517,76.672]
["bitfinex","SOLUSD",1688350055630,21.662,19.528,19.517,55.0]
["bitfinex","SOLUSD",1688350056425,21.662,19.528,19.516,55.0]
["bitfinex","SOLUSD",1688350057027,21.662,19.528,19.516,76.674]
["bitfinex","SOLUSD",1688350058229,21.662,19.528,19.515,97.9308]
["bitfinex","SOLUSD",1688350059554,21.662,19.528,19.516,55.0]
["bitfinex","SOLUSD",1688350060047,21.662,19.528,19.517,21.672]
["bitfinex","SOLUSD",1688350060256,21.662,19.528,19.518,55.0]
["bitfinex","SOLUSD",1688350060952,21.662,19.528,19.517,55.0]
["bitfinex","SOLUSD",1688350061437,21.662,19.528,19.52,21.89]
["bitfinex","SOLUSD",1688350061646,21.66,19.529,19.521,76.668]
["bitfinex","SOLUSD",1688350062231,55.734,19.54,19.521,185.11375189]
["bitfinex","SOLUSD",1688350062431,101.662,19.546,19.533,21.654]
["bitfinex","SOLUSD",1688350062948,101.662,19.546,19.53,21.89]
["bitfinex","SOLUSD",1688350062949,21.646,19.542,19.535,21.653]
["bitfinex","SOLUSD",1688350063125,21.646,19.542,19.536,55.0]
["bitfinex","SOLUSD",1688350063330,21.89,19.55,19.536,55.0]
["bitfinex","SOLUSD",1688350063331,21.643,19.544,19.536,21.651]
["bitfinex","SOLUSD",1688350063531,21.643,19.544,19.537,55.0]
["bitfinex","SOLUSD",1688350063746,21.643,19.544,19.537,76.65]
["bitfinex","SOLUSD",1688350064549,21.642,19.545,19.537,76.65]
["bitfinex","SOLUSD",1688350066330,21.642,19.545,19.532,101.726]
["bitfinex","SOLUSD",1688350066536,77.359,19.545,19.534,21.654]
["bitfinex","SOLUSD",1688350067332,77.359,19.545,19.533,21.655]
["bitfinex","SOLUSD",1688350068850,77.359,19.545,19.536,21.651]
["bitfinex","SOLUSD",1688350069054,77.359,19.545,19.537,76.65]
["bitfinex","SOLUSD",1688350069750,77.359,19.545,19.537,55.0]
["bitfinex","SOLUSD",1688350070348,21.642,19.545,19.537,76.65]
["bitfinex","SOLUSD",1688350070954,123.477,19.55,19.537,132.39]
["bitfinex","SOLUSD",1688350070955,21.84,19.55,19.537,132.39]
["bitfinex","SOLUSD",1688350071136,21.635,19.552,19.538,20.0]
["bitfinex","SOLUSD",1688350071332,21.635,19.552,19.542,77.37]
["bitfinex","SOLUSD",1688350071537,21.635,19.552,19.543,55.0]
["bitfinex","SOLUSD",1688350071746,21.635,19.552,19.545,21.641]
["bitfinex","SOLUSD",1688350071950,21.635,19.552,19.546,55.0]
["bitfinex","SOLUSD",1688350072254,21.635,19.552,19.547,21.64]
["bitfinex","SOLUSD",1688350072459,21.635,19.552,19.548,55.0]
["bitfinex","SOLUSD",1688350073356,21.633,19.554,19.548,76.638]
["bitfinex","SOLUSD",1688350075433,21.633,19.554,19.545,21.641]
["bitfinex","SOLUSD",1688350075652,77.324,19.554,19.54,21.68]
["bitfinex","SOLUSD",1688350075961,77.324,19.554,19.541,21.646]
["bitfinex","SOLUSD",1688350076346,77.324,19.554,19.536,197.4848]
["bitfinex","SOLUSD",1688350076347,77.324,19.554,19.54,21.647]
["bitfinex","SOLUSD",1688350076552,77.324,19.554,19.536,95.7768]
["bitfinex","SOLUSD",1688350076749,77.324,19.554,19.537,20.0]
["bitfinex","SOLUSD",1688350076948,77.324,19.554,19.537,30.83719922]
["bitfinex","SOLUSD",1688350077747,77.324,19.554,19.539,21.648]
["bitfinex","SOLUSD",1688350079256,77.324,19.554,19.535,21.652]
["bitfinex","SOLUSD",1688350079257,21.83,19.55,19.535,21.652]
["bitfinex","SOLUSD",1688350079458,77.357,19.546,19.535,21.652]
["bitfinex","SOLUSD",1688350079667,77.357,19.546,19.53,55.759]
["bitfinex","SOLUSD",1688350079959,77.357,19.546,19.534,21.654]
["bitfinex","SOLUSD",1688350080164,76.78559569,19.546,19.534,21.654]
["bitfinex","SOLUSD",1688350081454,76.78559569,19.546,19.534,77.402]
["bitfinex","SOLUSD",1688350081754,76.78559569,19.546,19.534,88.23919922]
["bitfinex","SOLUSD",1688350082653,76.78559569,19.546,19.537,21.65]
["bitfinex","SOLUSD",1688350084150,76.78559569,19.546,19.535,55.0]
["bitfinex","SOLUSD",1688350084358,76.78559569,19.546,19.533,21.654]
["bitfinex","SOLUSD",1688350084553,76.78559569,19.546,19.531,10.83719922]
["bitfinex","SOLUSD",1688350085458,76.78559569,19.546,19.53,21.658]
["bitfinex","SOLUSD",1688350086835,76.78559569,19.546,19.531,55.0]
["bitfinex","SOLUSD",1688350087342,76.78559569,19.546,19.531,76.657]
["bitfinex","SOLUSD",1688350088561,76.78559569,19.546,19.526,55.771]
["bitfinex","SOLUSD",1688350088743,76.78559569,19.546,19.531,21.657]
["bitfinex","SOLUSD",1688350089246,76.78559569,19.546,19.523,30.0]
["bitfinex","SOLUSD",1688350089247,76.78559569,19.546,19.529,21.659]
["bitfinex","SOLUSD",1688350089443,76.78559569,19.546,19.526,10.83719922]
["bitfinex","SOLUSD",1688350089647,20.0,19.545,19.526,10.83719922]
["bitfinex","SOLUSD",1688350089853,21.648,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688350091040,21.648,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688350091760,21.648,19.54,19.53,76.657]
["bitfinex","SOLUSD",1688350092661,21.648,19.54,19.53,55.0]
["bitfinex","SOLUSD",1688350092966,21.648,19.54,19.529,55.0]
["bitfinex","SOLUSD",1688350093548,21.648,19.54,19.529,76.66]
["bitfinex","SOLUSD",1688350094361,21.648,19.54,19.529,55.0]
["bitfinex","SOLUSD",1688350095051,21.648,19.54,19.525,32.50019922]
["bitfinex","SOLUSD",1688350095249,21.648,19.54,19.526,55.0]
["bitfinex","SOLUSD",1688350096551,43.478,19.54,19.525,10.83719922]
["bitfinex","SOLUSD",1688350096864,43.478,19.54,19.522,21.667]
["bitfinex","SOLUSD",1688350097062,136.6164,19.54,19.522,32.50419922]
["bitfinex","SOLUSD",1688350097776,136.6164,19.54,19.522,32.50319922]
["bitfinex","SOLUSD",1688350098266,223.7364,19.54,19.518,21.671]
["bitfinex","SOLUSD",1688350098456,223.7364,19.54,19.512,10.83719922]
["bitfinex","SOLUSD",1688350098457,21.83,19.53,19.512,10.83719922]
["bitfinex","SOLUSD",1688350098649,21.83,19.53,19.512,32.51519922]
["bitfinex","SOLUSD",1688350098650,179.208,19.525,19.512,32.51519922]
["bitfinex","SOLUSD",1688350098854,179.208,19.525,19.512,10.83719922]
["bitfinex","SOLUSD",1688350099458,179.208,19.525,19.512,32.51519922]
["bitfinex","SOLUSD",1688350099952,179.208,19.525,19.513,55.0]
["bitfinex","SOLUSD",1688350100148,179.208,19.525,19.513,76.677]
["bitfinex","SOLUSD",1688350100458,179.208,19.525,19.513,21.677]
["bitfinex","SOLUSD",1688350101568,179.208,19.525,19.512,10.83719922]
["bitfinex","SOLUSD",1688350101758,179.208,19.525,19.513,55.0]
["bitfinex","SOLUSD",1688350102652,179.208,19.525,19.513,65.83719922]
["bitfinex","SOLUSD",1688350102964,179.208,19.525,19.513,87.51419922]
["bitfinex","SOLUSD",1688350103459,77.439,19.525,19.514,10.83719922]
["bitfinex","SOLUSD",1688350103661,77.439,19.525,19.516,21.673]
["bitfinex","SOLUSD",1688350103867,21.664,19.525,19.516,21.673]
["bitfinex","SOLUSD",1688350104060,95.2116,19.529,19.517,55.0]
["bitfinex","SOLUSD",1688350104263,55.754,19.533,19.52,21.669]
["bitfinex","SOLUSD",1688350104264,55.757,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688350104461,55.757,19.531,19.521,55.0]
["bitfinex","SOLUSD",1688350104670,21.659,19.53,19.523,21.666]
["bitfinex","SOLUSD",1688350105971,21.659,19.53,19.524,55.0]
["bitfinex","SOLUSD",1688350106665,21.657,19.532,19.524,76.665]
["bitfinex","SOLUSD",1688350106861,21.654,19.534,19.524,143.27919922]
["bitfinex","SOLUSD",1688350107061,101.689,19.54,19.524,143.27919922]
["bitfinex","SOLUSD",1688350107062,21.653,19.535,19.524,143.27919922]
["bitfinex","SOLUSD",1688350107267,21.653,19.535,19.525,10.83719922]
["bitfinex","SOLUSD",1688350107465,21.653,19.535,19.528,21.661]
["bitfinex","SOLUSD",1688350107777,21.653,19.535,19.529,55.0]
["bitfinex","SOLUSD",1688350108074,21.649,19.539,19.53,21.658]
["bitfinex","SOLUSD",1688350108251,21.649,19.539,19.529,55.0]
["bitfinex","SOLUSD",1688350108252,21.649,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688350108456,21.649,19.539,19.533,55.0]
["bitfinex","SOLUSD",1688350109376,21.649,19.539,19.533,76.655]
["bitfinex","SOLUSD",1688350110064,21.649,19.539,19.533,55.0]
["bitfinex","SOLUSD",1688350110265,21.649,19.539,19.533,76.655]
["bitfinex","SOLUSD",1688350111277,21.649,19.539,19.533,55.0]
["bitfinex","SOLUSD",1688350112473,21.649,19.539,19.53,21.657]
["bitfinex","SOLUSD",1688350112680,21.649,19.539,19.531,55.0]
["bitfinex","SOLUSD",1688350112881,21.649,19.539,19.531,76.657]
["bitfinex","SOLUSD",1688350116164,21.649,19.539,19.531,55.0]
["bitfinex","SOLUSD",1688350116483,21.649,19.539,19.531,76.657]
["bitfinex","SOLUSD",1688350121784,21.649,19.539,19.525,112.60319922]
["bitfinex","SOLUSD",1688350121785,21.649,19.539,19.525,10.83719922]
["bitfinex","SOLUSD",1688350121983,21.649,19.539,19.52,21.89]
["bitfinex","SOLUSD",1688350122283,21.649,19.539,19.52,32.72719922]
["bitfinex","SOLUSD",1688350122682,21.649,19.539,19.516,51.71]
["bitfinex","SOLUSD",1688350122683,179.132,19.533,19.521,21.668]
["bitfinex","SOLUSD",1688350122975,179.132,19.533,19.519,21.67]
["bitfinex","SOLUSD",1688350123166,179.132,19.533,19.518,21.671]
["bitfinex","SOLUSD",1688350124268,179.132,19.533,19.519,20.0]
["bitfinex","SOLUSD",1688350124468,179.132,19.533,19.52,55.0]
["bitfinex","SOLUSD",1688350124668,179.132,19.533,19.523,21.666]
["bitfinex","SOLUSD",1688350124884,179.132,19.533,19.524,55.0]
["bitfinex","SOLUSD",1688350125185,179.132,19.533,19.524,87.50219922]
["bitfinex","SOLUSD",1688350125186,21.655,19.533,19.524,87.50219922]
["bitfinex","SOLUSD",1688350126686,31.20974028,19.547,19.524,87.50219922]
["bitfinex","SOLUSD",1688350126874,55.733,19.54,19.524,87.50219922]
["bitfinex","SOLUSD",1688350127076,20.0,19.539,19.524,177.50319922]
["bitfinex","SOLUSD",1688350127276,55.725,19.543,19.524,87.50219922]
["bitfinex","SOLUSD",1688350127480,21.649,19.539,19.525,110.001]
["bitfinex","SOLUSD",1688350127678,21.649,19.539,19.529,77.421]
["bitfinex","SOLUSD",1688350127991,21.649,19.539,19.53,65.83719922]
["bitfinex","SOLUSD",1688350128175,21.649,19.539,19.532,21.655]
["bitfinex","SOLUSD",1688350128374,21.649,19.539,19.533,55.0]
["bitfinex","SOLUSD",1688350128578,21.649,19.539,19.534,21.654]
["bitfinex","SOLUSD",1688350128791,21.649,19.539,19.535,55.0]
["bitfinex","SOLUSD",1688350130185,55.725,19.543,19.535,55.0]
["bitfinex","SOLUSD",1688350130389,55.715,19.546,19.535,76.652]
["bitfinex","SOLUSD",1688350131188,55.703,19.551,19.535,189.20319922]
["bitfinex","SOLUSD",1688350131490,101.625,19.553,19.535,189.20319922]
["bitfinex","SOLUSD",1688350131491,101.625,19.553,19.54,21.9]
["bitfinex","SOLUSD",1688350131685,21.637,19.55,19.543,21.643]
["bitfinex","SOLUSD",1688350132085,21.637,19.55,19.544,55.0]
["bitfinex","SOLUSD",1688350132286,21.637,19.55,19.544,76.643]
["bitfinex","SOLUSD",1688350132477,21.637,19.55,19.537,55.737]
["bitfinex","SOLUSD",1688350132676,21.637,19.55,19.538,75.0]
["bitfinex","SOLUSD",1688350132892,21.637,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688350133077,21.637,19.55,19.542,55.0]
["bitfinex","SOLUSD",1688350133272,21.637,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688350133572,21.637,19.55,19.54,55.0]
["bitfinex","SOLUSD",1688350133776,21.637,19.55,19.532,66.58819922]
["bitfinex","SOLUSD",1688350133982,21.637,19.55,19.533,20.0]
["bitfinex","SOLUSD",1688350134182,21.637,19.55,19.535,21.653]
["bitfinex","SOLUSD",1688350134387,20.0,19.549,19.535,21.653]
["bitfinex","SOLUSD",1688350134581,77.36,19.545,19.535,21.653]
["bitfinex","SOLUSD",1688350134794,77.36,19.545,19.534,21.654]
["bitfinex","SOLUSD",1688350134978,77.36,19.545,19.535,55.0]
["bitfinex","SOLUSD",1688350135587,77.36,19.545,19.533,21.655]
["bitfinex","SOLUSD",1688350135890,77.36,19.545,19.531,21.657]
["bitfinex","SOLUSD",1688350136983,77.36,19.545,19.532,55.0]
["bitfinex","SOLUSD",1688350137185,77.36,19.545,19.532,76.656]
["bitfinex","SOLUSD",1688350137684,77.36,19.545,19.532,55.0]
["bitfinex","SOLUSD",1688350139496,77.36,19.545,19.528,10.83719922]
["bitfinex","SOLUSD",1688350139695,77.36,19.545,19.529,75.0]
["bitfinex","SOLUSD",1688350140000,77.36,19.545,19.529,96.659]
["bitfinex","SOLUSD",1688350140208,77.36,19.545,19.529,107.49619922]
["bitfinex","SOLUSD",1688350140697,77.36,19.545,19.534,21.654]
["bitfinex","SOLUSD",1688350140878,77.36,19.545,19.535,55.0]
["bitfinex","SOLUSD",1688350141704,77.36,19.545,19.535,76.653]
["bitfinex","SOLUSD",1688350143877,21.642,19.545,19.535,87.49019922]
["bitfinex","SOLUSD",1688350144098,21.642,19.545,19.536,10.83719922]
["bitfinex","SOLUSD",1688350144289,21.642,19.545,19.538,21.649]
["bitfinex","SOLUSD",1688350144499,21.642,19.545,19.536,10.83719922]
["bitfinex","SOLUSD",1688350144500,21.642,19.545,19.539,55.0]
["bitfinex","SOLUSD",1688350146506,21.642,19.545,19.53,32.65719922]
["bitfinex","SOLUSD",1688350146816,21.642,19.545,19.526,93.8335]
["bitfinex","SOLUSD",1688350146988,21.642,19.545,19.527,30.83719922]
["bitfinex","SOLUSD",1688350147389,21.642,19.545,19.528,21.66]
["bitfinex","SOLUSD",1688350147598,21.642,19.545,19.531,21.656]
["bitfinex","SOLUSD",1688350148011,21.642,19.545,19.533,21.655]
["bitfinex","SOLUSD",1688350148308,21.642,19.545,19.534,76.654]
["bitfinex","SOLUSD",1688350148602,21.642,19.545,19.535,55.0]
["bitfinex","SOLUSD",1688350149484,21.642,19.545,19.535,76.652]
["bitfinex","SOLUSD",1688350149686,21.642,19.545,19.535,55.0]
["bitfinex","SOLUSD",1688350151813,21.642,19.545,19.535,76.653]
["bitfinex","SOLUSD",1688350152111,21.642,19.545,19.536,10.83719922]
["bitfinex","SOLUSD",1688350152290,21.642,19.545,19.538,21.649]
["bitfinex","SOLUSD",1688350152603,21.642,19.545,19.539,55.0]
["bitfinex","SOLUSD",1688350153007,21.642,19.545,19.532,21.656]
["bitfinex","SOLUSD",1688350153488,21.642,19.545,19.533,32.49219922]
["bitfinex","SOLUSD",1688350154391,21.642,19.545,19.534,55.0]
["bitfinex","SOLUSD",1688350154592,21.642,19.545,19.534,76.654]
["bitfinex","SOLUSD",1688350154793,21.642,19.545,19.534,87.49119922]
["bitfinex","SOLUSD",1688350155309,21.642,19.545,19.537,21.65]
["bitfinex","SOLUSD",1688350155503,21.642,19.545,19.538,55.0]
["bitfinex","SOLUSD",1688350156307,55.699,19.552,19.538,132.386]
["bitfinex","SOLUSD",1688350156610,77.333,19.552,19.542,21.644]
["bitfinex","SOLUSD",1688350156799,77.333,19.552,19.543,55.0]
["bitfinex","SOLUSD",1688350156993,77.333,19.552,19.543,76.644]
["bitfinex","SOLUSD",1688350158512,196.7291,19.559,19.543,76.644]
["bitfinex","SOLUSD",1688350158695,21.634,19.552,19.543,76.644]
["bitfinex","SOLUSD",1688350158891,77.331,19.552,19.543,55.0]
["bitfinex","SOLUSD",1688350160106,21.634,19.552,19.543,76.644]
["bitfinex","SOLUSD",1688350161500,77.331,19.552,19.543,76.644]
["bitfinex","SOLUSD",1688350162598,21.634,19.552,19.543,76.644]
["bitfinex","SOLUSD",1688350162791,21.633,19.553,19.543,76.644]
["bitfinex","SOLUSD",1688350162994,101.597,19.558,19.543,76.644]
["bitfinex","SOLUSD",1688350163192,21.632,19.554,19.543,76.644]
["bitfinex","SOLUSD",1688350165513,21.627,19.559,19.543,87.48119922]
["bitfinex","SOLUSD",1688350165806,21.626,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688350166013,77.303,19.559,19.544,10.83719922]
["bitfinex","SOLUSD",1688350166313,77.303,19.559,19.545,21.641]
["bitfinex","SOLUSD",1688350167391,77.303,19.559,19.549,21.636]
["bitfinex","SOLUSD",1688350167595,77.303,19.559,19.55,76.636]
["bitfinex","SOLUSD",1688350168713,77.303,19.559,19.55,55.0]
["bitfinex","SOLUSD",1688350169606,77.303,19.559,19.54,179.303]
["bitfinex","SOLUSD",1688350170618,77.303,19.559,19.543,21.644]
["bitfinex","SOLUSD",1688350172226,77.303,19.559,19.544,55.0]
["bitfinex","SOLUSD",1688350172511,77.303,19.559,19.545,21.641]
["bitfinex","SOLUSD",1688350172718,77.303,19.559,19.546,55.0]
["bitfinex","SOLUSD",1688350173699,77.303,19.559,19.545,55.0]
["bitfinex","SOLUSD",1688350173906,170.1455,19.559,19.545,55.0]
["bitfinex","SOLUSD",1688350174201,170.1455,19.559,19.545,76.641]
["bitfinex","SOLUSD",1688350175202,170.1455,19.559,19.545,55.0]
["bitfinex","SOLUSD",1688350175598,170.1455,19.559,19.544,21.642]
["bitfinex","SOLUSD",1688350176603,170.1455,19.559,19.544,77.362]
["bitfinex","SOLUSD",1688350176998,170.1455,19.559,19.545,55.0]
["bitfinex","SOLUSD",1688350177205,170.1455,19.559,19.549,21.637]
["bitfinex","SOLUSD",1688350177518,170.1455,19.559,19.55,55.0]
["bitfinex","SOLUSD",1688350177905,170.1455,19.559,19.547,21.639]
["bitfinex","SOLUSD",1688350179114,170.1455,19.559,19.54,77.631]
["bitfinex","SOLUSD",1688350179422,170.1455,19.559,19.544,21.643]
["bitfinex","SOLUSD",1688350179800,170.1455,19.559,19.545,76.641]
["bitfinex","SOLUSD",1688350181518,21.626,19.559,19.546,10.83719922]
["bitfinex","SOLUSD",1688350181720,21.626,19.559,19.549,21.636]
["bitfinex","SOLUSD",1688350182026,21.626,19.559,19.55,65.83719922]
["bitfinex","SOLUSD",1688350182233,21.626,19.559,19.552,21.633]
["bitfinex","SOLUSD",1688350182522,21.626,19.559,19.553,55.0]
["bitfinex","SOLUSD",1688350182726,21.626,19.559,19.553,76.633]
["bitfinex","SOLUSD",1688350183102,21.626,19.56,19.553,76.633]
["bitfinex","SOLUSD",1688350183298,55.661,19.565,19.553,76.633]
["bitfinex","SOLUSD",1688350183720,21.625,19.561,19.553,76.633]
["bitfinex","SOLUSD",1688350184218,94.2554,19.567,19.553,76.633]
["bitfinex","SOLUSD",1688350184429,94.2554,19.567,19.553,55.0]
["bitfinex","SOLUSD",1688350184430,77.297,19.561,19.553,55.0]
["bitfinex","SOLUSD",1688350184602,178.876,19.561,19.553,55.0]
["bitfinex","SOLUSD",1688350185313,77.297,19.561,19.552,76.634]
["bitfinex","SOLUSD",1688350185516,21.625,19.561,19.552,21.634]
["bitfinex","SOLUSD",1688350185723,21.625,19.561,19.551,21.635]
["bitfinex","SOLUSD",1688350185918,21.625,19.561,19.552,55.0]
["bitfinex","SOLUSD",1688350186304,21.625,19.561,19.552,76.634]
["bitfinex","SOLUSD",1688350187313,77.297,19.561,19.552,76.634]
["bitfinex","SOLUSD",1688350190123,21.625,19.561,19.552,76.634]
["bitfinex","SOLUSD",1688350190323,21.625,19.561,19.552,87.47119922]
["bitfinex","SOLUSD",1688350190829,21.619,19.566,19.552,76.634]
["bitfinex","SOLUSD",1688350191013,21.619,19.566,19.553,10.83719922]
["bitfinex","SOLUSD",1688350191328,21.619,19.566,19.556,77.314]
["bitfinex","SOLUSD",1688350191624,21.619,19.566,19.557,55.0]
["bitfinex","SOLUSD",1688350191832,21.619,19.566,19.559,21.626]
["bitfinex","SOLUSD",1688350192029,21.619,19.566,19.56,55.0]
["bitfinex","SOLUSD",1688350192209,21.619,19.566,19.56,76.625]
["bitfinex","SOLUSD",1688350192523,21.618,19.567,19.56,76.625]
["bitfinex","SOLUSD",1688350192836,101.523,19.572,19.56,76.625]
["bitfinex","SOLUSD",1688350192837,21.617,19.568,19.56,76.625]
["bitfinex","SOLUSD",1688350193013,157.163,19.572,19.56,76.625]
["bitfinex","SOLUSD",1688350193014,95.7006,19.579,19.56,132.299]
["bitfinex","SOLUSD",1688350193324,21.617,19.568,19.56,76.625]
["bitfinex","SOLUSD",1688350193703,21.617,19.568,19.531,257.87721212]
["bitfinex","SOLUSD",1688350193704,21.617,19.568,19.551,126.95659258]
["bitfinex","SOLUSD",1688350193904,21.617,19.568,19.551,101.631]
["bitfinex","SOLUSD",1688350194220,21.617,19.568,19.551,55.698]
["bitfinex","SOLUSD",1688350194529,21.617,19.568,19.553,21.633]
["bitfinex","SOLUSD",1688350195730,21.617,19.568,19.547,46.90342057]
["bitfinex","SOLUSD",1688350195935,149.9404,19.567,19.546,153.302]
["bitfinex","SOLUSD",1688350196114,178.877,19.561,19.549,21.637]
["bitfinex","SOLUSD",1688350197517,77.296,19.561,19.549,21.637]
["bitfinex","SOLUSD",1688350197810,21.624,19.561,19.553,21.633]
["bitfinex","SOLUSD",1688350198417,94.9404,19.567,19.553,21.633]
["bitfinex","SOLUSD",1688350198615,21.622,19.563,19.557,21.628]
["bitfinex","SOLUSD",1688350199232,21.621,19.564,19.557,21.628]
["bitfinex","SOLUSD",1688350199932,90.879,19.579,19.558,55.0]
["bitfinex","SOLUSD",1688350200124,101.501,19.577,19.563,21.622]
["bitfinex","SOLUSD",1688350200316,77.252,19.572,19.558,55.0]
["bitfinex","SOLUSD",1688350200518,77.252,19.572,19.559,10.83719922]
["bitfinex","SOLUSD",1688350201023,21.62,19.565,19.558,21.627]
["bitfinex","SOLUSD",1688350201217,90.879,19.571,19.55,123.436]
["bitfinex","SOLUSD",1688350201218,90.879,19.571,19.557,21.629]
["bitfinex","SOLUSD",1688350201414,55.628,19.577,19.562,77.29]
["bitfinex","SOLUSD",1688350201632,55.628,19.577,19.567,21.617]
["bitfinex","SOLUSD",1688350201633,21.611,19.573,19.567,21.617]
["bitfinex","SOLUSD",1688350202017,90.879,19.579,19.567,21.617]
["bitfinex","SOLUSD",1688350202018,21.608,19.576,19.568,55.0]
["bitfinex","SOLUSD",1688350202234,90.879,19.579,19.567,21.617]
["bitfinex","SOLUSD",1688350202528,21.608,19.576,19.56,21.8]
["bitfinex","SOLUSD",1688350202736,21.608,19.576,19.561,55.0]
["bitfinex","SOLUSD",1688350203134,21.608,19.576,19.561,21.624]
["bitfinex","SOLUSD",1688350203426,21.608,19.576,19.564,21.62]
["bitfinex","SOLUSD",1688350203828,21.608,19.576,19.56,55.0]
["bitfinex","SOLUSD",1688350204026,21.608,19.576,19.561,21.623]
["bitfinex","SOLUSD",1688350204229,21.608,19.576,19.562,55.0]
["bitfinex","SOLUSD",1688350204532,21.608,19.576,19.564,21.62]
["bitfinex","SOLUSD",1688350204711,21.608,19.576,19.562,55.0]
["bitfinex","SOLUSD",1688350205433,21.608,19.576,19.562,76.623]
["bitfinex","SOLUSD",1688350207536,21.608,19.576,19.555,81.19156196]
["bitfinex","SOLUSD",1688350207830,21.608,19.576,19.557,21.628]
["bitfinex","SOLUSD",1688350208023,55.0,19.575,19.557,21.628]
["bitfinex","SOLUSD",1688350208230,55.0,19.575,19.551,46.90342057]
["bitfinex","SOLUSD",1688350208231,200.599,19.57,19.556,21.63]
["bitfinex","SOLUSD",1688350209433,200.599,19.57,19.548,114.146]
["bitfinex","SOLUSD",1688350209734,21.622,19.563,19.552,21.634]
["bitfinex","SOLUSD",1688350211529,21.622,19.563,19.553,55.0]
["bitfinex","SOLUSD",1688350211732,21.622,19.563,19.554,21.631]
["bitfinex","SOLUSD",1688350212540,21.622,19.563,19.555,55.0]
["bitfinex","SOLUSD",1688350212921,21.622,19.563,19.553,21.633]
["bitfinex","SOLUSD",1688350213118,21.622,19.563,19.554,55.0]
["bitfinex","SOLUSD",1688350213333,97.1874,19.569,19.556,21.629]
["bitfinex","SOLUSD",1688350213637,21.616,19.569,19.557,55.0]
["bitfinex","SOLUSD",1688350213843,21.616,19.569,19.56,21.625]
["bitfinex","SOLUSD",1688350214135,21.616,19.569,19.556,55.684]
["bitfinex","SOLUSD",1688350214136,21.616,19.569,19.561,55.0]
["bitfinex","SOLUSD",1688350214433,101.513,19.574,19.561,55.0]
["bitfinex","SOLUSD",1688350214434,21.615,19.57,19.561,76.623]
["bitfinex","SOLUSD",1688350214644,21.614,19.57,19.561,76.623]
["bitfinex","SOLUSD",1688350215436,21.614,19.57,19.561,55.0]
["bitfinex","SOLUSD",1688350215628,21.614,19.57,19.56,21.625]
["bitfinex","SOLUSD",1688350215825,21.614,19.57,19.557,118.9217]
["bitfinex","SOLUSD",1688350216019,21.614,19.57,19.558,76.626]
["bitfinex","SOLUSD",1688350216435,21.04298769,19.57,19.558,76.626]
["bitfinex","SOLUSD",1688350216636,21.04298769,19.57,19.558,65.83719922]
["bitfinex","SOLUSD",1688350216836,21.04298769,19.57,19.558,87.46419922]
["bitfinex","SOLUSD",1688350217515,21.04298769,19.57,19.558,65.83719922]
["bitfinex","SOLUSD",1688350217914,21.04298769,19.57,19.558,87.46419922]
["bitfinex","SOLUSD",1688350218321,55.637,19.574,19.562,21.623]
["bitfinex","SOLUSD",1688350218521,21.615,19.57,19.565,21.62]
["bitfinex","SOLUSD",1688350219416,101.505,19.576,19.565,21.62]
["bitfinex","SOLUSD",1688350219621,93.4669,19.579,19.568,21.615]
["bitfinex","SOLUSD",1688350220322,21.61,19.574,19.567,21.617]
["bitfinex","SOLUSD",1688350220637,21.61,19.574,19.568,55.0]
["bitfinex","SOLUSD",1688350220839,96.6452,19.583,19.568,76.616]
["bitfinex","SOLUSD",1688350221026,55.613,19.582,19.568,76.616]
["bitfinex","SOLUSD",1688350221226,21.606,19.578,19.568,76.616]
["bitfinex","SOLUSD",1688350221430,21.606,19.578,19.568,87.45319922]
["bitfinex","SOLUSD",1688350221624,21.605,19.579,19.569,10.83719922]
["bitfinex","SOLUSD",1688350221825,21.605,19.579,19.57,55.0]
["bitfinex","SOLUSD",1688350222136,101.453,19.586,19.572,21.611]
["bitfinex","SOLUSD",1688350222334,55.6,19.587,19.57,233.858]
["bitfinex","SOLUSD",1688350222335,21.603,19.58,19.575,21.608]
["bitfinex","SOLUSD",1688350222639,55.604,19.585,19.575,21.608]
["bitfinex","SOLUSD",1688350223024,21.6,19.583,19.57,167.2205]
["bitfinex","SOLUSD",1688350223331,21.6,19.583,19.572,21.612]
["bitfinex","SOLUSD",1688350223533,21.6,19.583,19.571,21.613]
["bitfinex","SOLUSD",1688350223833,21.6,19.583,19.57,55.0]
["bitfinex","SOLUSD",1688350224037,21.6,19.583,19.569,21.615]
["bitfinex","SOLUSD",1688350224243,21.6,19.583,19.564,99.2012]
["bitfinex","SOLUSD",1688350224432,157.07,19.584,19.564,99.2012]
["bitfinex","SOLUSD",1688350224433,21.607,19.577,19.564,99.2012]
["bitfinex","SOLUSD",1688350224633,21.605,19.579,19.568,21.615]
["bitfinex","SOLUSD",1688350224933,21.603,19.58,19.568,21.615]
["bitfinex","SOLUSD",1688350225442,21.602,19.581,19.57,21.8]
["bitfinex","SOLUSD",1688350225633,21.602,19.581,19.573,21.611]
["bitfinex","SOLUSD",1688350226138,21.602,19.581,19.574,55.0]
["bitfinex","SOLUSD",1688350226328,21.601,19.583,19.574,76.61]
["bitfinex","SOLUSD",1688350227629,21.601,19.583,19.571,98.0513]
["bitfinex","SOLUSD",1688350227830,21.601,19.583,19.574,21.609]
["bitfinex","SOLUSD",1688350228029,55.599,19.587,19.574,21.609]
["bitfinex","SOLUSD",1688350228245,21.599,19.584,19.574,21.609]
["bitfinex","SOLUSD",1688350228840,55.582,19.593,19.575,20.0]
["bitfinex","SOLUSD",1688350229041,55.582,19.593,19.58,21.603]
["bitfinex","SOLUSD",1688350229251,21.593,19.59,19.581,55.0]
["bitfinex","SOLUSD",1688350229431,21.593,19.59,19.583,21.599]
["bitfinex","SOLUSD",1688350230642,21.593,19.59,19.582,21.601]
["bitfinex","SOLUSD",1688350230834,21.593,19.59,19.539,26.34543809]
["bitfinex","SOLUSD",1688350230835,21.593,19.59,19.572,101.52]
["bitfinex","SOLUSD",1688350231035,21.593,19.59,19.573,110.635]
["bitfinex","SOLUSD",1688350231348,21.593,19.59,19.573,55.635]
["bitfinex","SOLUSD",1688350232230,21.593,19.59,19.578,21.605]
["bitfinex","SOLUSD",1688350233028,21.593,19.59,19.579,55.0]
["bitfinex","SOLUSD",1688350233644,21.593,19.59,19.574,55.634]
["bitfinex","SOLUSD",1688350233852,21.593,19.59,19.575,55.0]
["bitfinex","SOLUSD",1688350234953,77.182,19.59,19.579,21.604]
["bitfinex","SOLUSD",1688350235164,77.182,19.59,19.58,55.0]
["bitfinex","SOLUSD",1688350235333,77.182,19.59,19.577,21.606]
["bitfinex","SOLUSD",1688350235538,77.182,19.59,19.575,21.608]
["bitfinex","SOLUSD",1688350235738,77.182,19.59,19.576,55.0]
["bitfinex","SOLUSD",1688350236059,77.182,19.59,19.576,76.607]
["bitfinex","SOLUSD",1688350236554,77.182,19.59,19.576,55.0]
["bitfinex","SOLUSD",1688350236750,77.182,19.59,19.576,76.607]
["bitfinex","SOLUSD",1688350237253,77.182,19.59,19.576,65.83719922]
["bitfinex","SOLUSD",1688350237632,77.182,19.59,19.571,98.0513]
["bitfinex","SOLUSD",1688350237839,97.0037,19.589,19.572,65.83719922]
["bitfinex","SOLUSD",1688350238044,178.665,19.584,19.572,87.44919922]
["bitfinex","SOLUSD",1688350239342,178.665,19.584,19.566,105.42564258]
["bitfinex","SOLUSD",1688350239542,178.665,19.584,19.569,21.614]
["bitfinex","SOLUSD",1688350240245,178.665,19.584,19.568,21.616]
["bitfinex","SOLUSD",1688350240642,20.0,19.583,19.567,32.45419922]
["bitfinex","SOLUSD",1688350240848,178.716,19.579,19.567,32.45419922]
["bitfinex","SOLUSD",1688350241358,20.0,19.583,19.567,32.45419922]
["bitfinex","SOLUSD",1688350241359,20.0,19.583,19.567,88.10819922]
["bitfinex","SOLUSD",1688350241650,21.605,19.579,19.567,32.45419922]
["bitfinex","SOLUSD",1688350242057,77.225,19.579,19.568,55.0]
["bitfinex","SOLUSD",1688350242455,77.225,19.579,19.567,10.83719922]
["bitfinex","SOLUSD",1688350243060,77.225,19.579,19.567,32.45419922]
["bitfinex","SOLUSD",1688350244636,77.225,19.579,19.57,21.613]
["bitfinex","SOLUSD",1688350244840,77.225,19.579,19.571,55.0]
["bitfinex","SOLUSD",1688350245240,77.225,19.579,19.571,76.613]
["bitfinex","SOLUSD",1688350245452,77.225,19.579,19.568,21.615]
["bitfinex","SOLUSD",1688350245658,77.225,19.579,19.569,55.0]
["bitfinex","SOLUSD",1688350245859,77.225,19.579,19.567,10.83719922]
["bitfinex","SOLUSD",1688350246545,77.225,19.579,19.568,21.616]
["bitfinex","SOLUSD",1688350246958,77.225,19.579,19.571,21.613]
["bitfinex","SOLUSD",1688350247344,77.225,19.579,19.569,10.83719922]
["bitfinex","SOLUSD",1688350247748,77.225,19.579,19.565,21.619]
["bitfinex","SOLUSD",1688350247957,77.225,19.579,19.566,55.0]
["bitfinex","SOLUSD",1688350248152,77.225,19.579,19.566,87.45519922]
["bitfinex","SOLUSD",1688350248862,77.225,19.579,19.566,84.95519922]
["bitfinex","SOLUSD",1688350250852,77.225,19.579,19.566,63.33719922]
["bitfinex","SOLUSD",1688350251352,77.225,19.579,19.566,84.95519922]
["bitfinex","SOLUSD",1688350252970,77.225,19.579,19.566,63.33719922]
["bitfinex","SOLUSD",1688350253465,77.225,19.579,19.566,10.83719922]
["bitfinex","SOLUSD",1688350253843,77.225,19.579,19.566,32.45519922]
["bitfinex","SOLUSD",1688350254770,77.225,19.579,19.567,55.0]
["bitfinex","SOLUSD",1688350255064,77.225,19.579,19.567,65.83719922]
["bitfinex","SOLUSD",1688350255392,77.225,19.579,19.567,10.83719922]
["bitfinex","SOLUSD",1688350257390,21.605,19.579,19.568,21.616]
["bitfinex","SOLUSD",1688350257588,21.605,19.579,19.569,55.0]
["bitfinex","SOLUSD",1688350257774,21.605,19.579,19.569,87.45219922]
["bitfinex","SOLUSD",1688350258393,21.605,19.579,19.569,65.83719922]
["bitfinex","SOLUSD",1688350261691,21.605,19.579,19.569,87.45219922]
["bitfinex","SOLUSD",1688350261987,21.605,19.579,19.57,21.8]
["bitfinex","SOLUSD",1688350262193,55.605,19.585,19.572,21.611]
["bitfinex","SOLUSD",1688350262493,21.601,19.582,19.573,65.83719922]
["bitfinex","SOLUSD",1688350262697,21.601,19.582,19.575,21.608]
["bitfinex","SOLUSD",1688350262871,21.601,19.582,19.576,55.0]
["bitfinex","SOLUSD",1688350263075,21.601,19.582,19.576,76.607]
["bitfinex","SOLUSD",1688350264885,21.601,19.582,19.575,21.608]
["bitfinex","SOLUSD",1688350265905,21.601,19.582,19.573,10.83719922]
["bitfinex","SOLUSD",1688350266103,178.683,19.582,19.56,43.6]
["bitfinex","SOLUSD",1688350266285,178.683,19.582,19.568,10.83719922]
["bitfinex","SOLUSD",1688350266610,178.683,19.582,19.57,21.613]
["bitfinex","SOLUSD",1688350266792,178.683,19.582,19.562,99.3085]
["bitfinex","SOLUSD",1688350266793,178.683,19.582,19.564,50.0]
["bitfinex","SOLUSD",1688350266999,77.234,19.577,19.566,21.618]
["bitfinex","SOLUSD",1688350267505,77.234,19.577,19.566,32.45519922]
["bitfinex","SOLUSD",1688350267692,77.234,19.577,19.564,21.62]
["bitfinex","SOLUSD",1688350268002,77.234,19.577,19.565,32.45619922]
["bitfinex","SOLUSD",1688350268807,77.234,19.577,19.565,88.11619922]
["bitfinex","SOLUSD",1688350268997,77.234,19.577,19.566,55.0]
["bitfinex","SOLUSD",1688350269200,21.607,19.577,19.569,21.615]
["bitfinex","SOLUSD",1688350269384,21.607,19.577,19.57,55.0]
["bitfinex","SOLUSD",1688350269590,101.456,19.585,19.571,21.613]
["bitfinex","SOLUSD",1688350269793,21.604,19.58,19.572,55.0]
["bitfinex","SOLUSD",1688350269992,21.604,19.58,19.574,21.609]
["bitfinex","SOLUSD",1688350270193,21.604,19.58,19.575,55.0]
["bitfinex","SOLUSD",1688350270499,21.604,19.58,19.575,87.44519922]
["bitfinex","SOLUSD",1688350271094,21.597,19.586,19.575,188.95219922]
["bitfinex","SOLUSD",1688350271283,21.597,19.586,19.575,87.44519922]
["bitfinex","SOLUSD",1688350272690,21.597,19.586,19.575,84.94519922]
["bitfinex","SOLUSD",1688350274481,101.417,19.593,19.575,186.45219922]
["bitfinex","SOLUSD",1688350274686,77.19,19.588,19.575,84.94519922]
["bitfinex","SOLUSD",1688350274902,77.19,19.588,19.577,21.606]
["bitfinex","SOLUSD",1688350275086,77.19,19.588,19.578,55.0]
["bitfinex","SOLUSD",1688350275503,77.19,19.588,19.578,76.604]
["bitfinex","SOLUSD",1688350275700,178.629,19.588,19.578,55.0]
["bitfinex","SOLUSD",1688350276499,178.629,19.588,19.577,55.0]
["bitfinex","SOLUSD",1688350277589,178.629,19.588,19.576,55.0]
["bitfinex","SOLUSD",1688350277791,178.629,19.588,19.57,25.26390975]
["bitfinex","SOLUSD",1688350277992,178.629,19.588,19.572,10.83719922]
["bitfinex","SOLUSD",1688350279389,178.629,19.588,19.568,21.615]
["bitfinex","SOLUSD",1688350279812,178.629,19.588,19.569,10.83719922]
["bitfinex","SOLUSD",1688350279993,178.629,19.588,19.569,32.45119922]
["bitfinex","SOLUSD",1688350281012,178.629,19.588,19.57,55.0]
["bitfinex","SOLUSD",1688350281193,178.629,19.588,19.569,32.45119922]
["bitfinex","SOLUSD",1688350281387,178.629,19.588,19.569,10.83719922]
["bitfinex","SOLUSD",1688350281388,75.0,19.587,19.569,10.83719922]
["bitfinex","SOLUSD",1688350281610,178.686,19.582,19.569,10.83719922]
["bitfinex","SOLUSD",1688350281897,77.234,19.577,19.566,21.618]
["bitfinex","SOLUSD",1688350282088,77.234,19.577,19.566,32.45519922]
["bitfinex","SOLUSD",1688350282987,77.234,19.577,19.567,55.0]
["bitfinex","SOLUSD",1688350283190,77.234,19.577,19.567,65.83719922]
["bitfinex","SOLUSD",1688350285104,77.234,19.577,19.562,21.623]
["bitfinex","SOLUSD",1688350285288,77.234,19.577,19.561,99.8617]
["bitfinex","SOLUSD",1688350285289,77.234,19.577,19.564,10.83719922]
["bitfinex","SOLUSD",1688350285489,77.234,19.577,19.559,49.77064258]
["bitfinex","SOLUSD",1688350285698,77.234,19.577,19.56,10.83719922]
["bitfinex","SOLUSD",1688350286610,77.234,19.577,19.56,32.46219922]
["bitfinex","SOLUSD",1688350287215,77.234,19.577,19.56,21.625]
["bitfinex","SOLUSD",1688350287596,77.234,19.577,19.56,17.625]
["bitfinex","SOLUSD",1688350287792,77.234,19.577,19.561,10.83719922]
["bitfinex","SOLUSD",1688350288495,112.9397,19.58,19.557,21.629]
["bitfinex","SOLUSD",1688350288496,178.78,19.572,19.557,21.629]
["bitfinex","SOLUSD",1688350288696,75.0,19.576,19.557,21.629]
["bitfinex","SOLUSD",1688350288697,77.273,19.567,19.557,21.629]
["bitfinex","SOLUSD",1688350289024,77.273,19.567,19.558,10.83719922]
["bitfinex","SOLUSD",1688350289713,21.618,19.567,19.558,32.46419922]
["bitfinex","SOLUSD",1688350289916,21.618,19.567,19.561,21.624]
["bitfinex","SOLUSD",1688350290104,21.618,19.567,19.562,76.622]
["bitfinex","SOLUSD",1688350290296,21.618,19.567,19.562,32.45919922]
["bitfinex","SOLUSD",1688350290503,21.618,19.567,19.563,55.0]
["bitfinex","SOLUSD",1688350290909,21.618,19.567,19.563,10.83719922]
["bitfinex","SOLUSD",1688350291504,21.618,19.567,19.558,21.627]
["bitfinex","SOLUSD",1688350291505,77.272,19.567,19.558,21.627]
["bitfinex","SOLUSD",1688350292111,77.272,19.567,19.559,10.83719922]
["bitfinex","SOLUSD",1688350292708,21.618,19.567,19.559,32.46319922]
["bitfinex","SOLUSD",1688350292915,21.617,19.568,19.563,21.622]
["bitfinex","SOLUSD",1688350293110,21.617,19.568,19.564,55.0]
["bitfinex","SOLUSD",1688350293305,21.617,19.568,19.564,65.83719922]
["bitfinex","SOLUSD",1688350293503,21.617,19.568,19.564,10.83719922]
["bitfinex","SOLUSD",1688350296638,21.617,19.568,19.556,123.227]
["bitfinex","SOLUSD",1688350296639,77.269,19.568,19.556,21.622]
["bitfinex","SOLUSD",1688350296924,77.269,19.568,19.56,10.83719922]
["bitfinex","SOLUSD",1688350297106,77.269,19.568,19.557,41.628]
["bitfinex","SOLUSD",1688350297306,77.269,19.568,19.558,10.83719922]
["bitfinex","SOLUSD",1688350298811,77.269,19.568,19.558,32.46419922]
["bitfinex","SOLUSD",1688350299410,77.269,19.568,19.561,21.623]
["bitfinex","SOLUSD",1688350299411,21.617,19.568,19.561,21.623]
["bitfinex","SOLUSD",1688350299813,21.617,19.568,19.562,32.46019922]
["bitfinex","SOLUSD",1688350300210,21.617,19.568,19.562,10.83719922]
["bitfinex","SOLUSD",1688350301026,21.617,19.568,19.563,55.0]
["bitfinex","SOLUSD",1688350301225,21.617,19.568,19.562,32.46019922]
["bitfinex","SOLUSD",1688350301726,77.269,19.568,19.562,10.83719922]
["bitfinex","SOLUSD",1688350303021,21.617,19.568,19.562,10.83719922]
["bitfinex","SOLUSD",1688350303229,21.617,19.568,19.561,21.624]
["bitfinex","SOLUSD",1688350303418,21.617,19.568,19.561,32.46119922]
["bitfinex","SOLUSD",1688350303624,21.617,19.568,19.561,10.83719922]
["bitfinex","SOLUSD",1688350304428,21.617,19.568,19.561,32.46119922]
["bitfinex","SOLUSD",1688350305726,21.617,19.568,19.561,21.624]
["bitfinex","SOLUSD",1688350306319,21.617,19.568,19.56,21.625]
["bitfinex","SOLUSD",1688350307929,21.617,19.568,19.559,21.626]
["bitfinex","SOLUSD",1688350308129,21.617,19.568,19.56,19.125]
["bitfinex","SOLUSD",1688350308332,77.269,19.568,19.558,32.46419922]
["bitfinex","SOLUSD",1688350308634,77.269,19.568,19.556,21.629]
["bitfinex","SOLUSD",1688350308933,77.269,19.568,19.553,60.6078418]
["bitfinex","SOLUSD",1688350308934,77.269,19.568,19.555,21.63]
["bitfinex","SOLUSD",1688350309821,176.3309,19.568,19.555,21.63]
["bitfinex","SOLUSD",1688350310016,176.3309,19.568,19.555,32.46719922]
["bitfinex","SOLUSD",1688350310416,185.360372,19.568,19.555,49.77064258]
["bitfinex","SOLUSD",1688350310621,55.0,19.567,19.541,55.727]
["bitfinex","SOLUSD",1688350310820,178.892,19.56,19.545,32.47919922]
["bitfinex","SOLUSD",1688350312026,178.892,19.56,19.546,55.0]
["bitfinex","SOLUSD",1688350312339,178.892,19.56,19.547,20.0]
["bitfinex","SOLUSD",1688350312635,178.892,19.56,19.547,10.83719922]
["bitfinex","SOLUSD",1688350314440,95.98,19.559,19.547,10.83719922]
["bitfinex","SOLUSD",1688350314633,77.317,19.556,19.547,10.83719922]
["bitfinex","SOLUSD",1688350315137,77.317,19.556,19.548,55.0]
["bitfinex","SOLUSD",1688350315138,21.63,19.556,19.548,55.0]
["bitfinex","SOLUSD",1688350315522,21.63,19.556,19.549,10.83719922]
["bitfinex","SOLUSD",1688350316123,21.63,19.556,19.549,32.47419922]
["bitfinex","SOLUSD",1688350316734,21.63,19.556,19.549,10.83719922]
["bitfinex","SOLUSD",1688350316933,77.316,19.556,19.549,10.83719922]
["bitfinex","SOLUSD",1688350317935,21.63,19.556,19.546,20.0]
["bitfinex","SOLUSD",1688350318145,21.63,19.556,19.549,10.83719922]
["bitfinex","SOLUSD",1688350318337,21.63,19.556,19.549,32.47419922]
["bitfinex","SOLUSD",1688350318642,21.63,19.556,19.55,10.83719922]
["bitfinex","SOLUSD",1688350318831,21.63,19.556,19.55,32.47219922]
["bitfinex","SOLUSD",1688350319644,21.63,19.556,19.55,10.83719922]
["bitfinex","SOLUSD",1688350319825,21.63,19.556,19.55,32.47319922]
["bitfinex","SOLUSD",1688350320838,21.63,19.556,19.55,10.83719922]
["bitfinex","SOLUSD",1688350321735,21.63,19.556,19.546,20.0]
["bitfinex","SOLUSD",1688350322040,21.63,19.556,19.543,20.0]
["bitfinex","SOLUSD",1688350322242,21.63,19.556,19.546,10.83719922]
["bitfinex","SOLUSD",1688350322551,21.63,19.556,19.547,30.83719922]
["bitfinex","SOLUSD",1688350322749,21.63,19.556,19.547,52.47619922]
["bitfinex","SOLUSD",1688350323627,21.63,19.556,19.549,21.637]
["bitfinex","SOLUSD",1688350324241,21.63,19.556,19.547,30.83719922]
["bitfinex","SOLUSD",1688350324438,21.63,19.556,19.547,52.47619922]
["bitfinex","SOLUSD",1688350324638,21.63,19.556,19.551,21.635]
["bitfinex","SOLUSD",1688350324833,55.666,19.563,19.551,21.635]
["bitfinex","SOLUSD",1688350325038,55.666,19.563,19.553,21.633]
["bitfinex","SOLUSD",1688350325039,21.627,19.559,19.553,21.633]
["bitfinex","SOLUSD",1688350325434,21.627,19.559,19.553,32.47019922]
["bitfinex","SOLUSD",1688350326347,21.627,19.559,19.553,10.83719922]
["bitfinex","SOLUSD",1688350326546,21.627,19.559,19.548,55.706]
["bitfinex","SOLUSD",1688350326731,21.627,19.559,19.551,21.635]
["bitfinex","SOLUSD",1688350327427,21.627,19.559,19.551,32.47219922]
["bitfinex","SOLUSD",1688350327649,21.627,19.559,19.552,87.47119922]
["bitfinex","SOLUSD",1688350328656,21.627,19.559,19.552,10.83719922]
["bitfinex","SOLUSD",1688350329728,21.627,19.559,19.551,21.635]
["bitfinex","SOLUSD",1688350329729,77.304,19.559,19.547,20.0]
["bitfinex","SOLUSD",1688350329948,77.304,19.559,19.548,65.83719922]
["bitfinex","SOLUSD",1688350330134,77.304,19.559,19.548,87.47519922]
["bitfinex","SOLUSD",1688350335061,77.304,19.559,19.548,65.83719922]
["bitfinex","SOLUSD",1688350335839,77.304,19.559,19.548,87.47519922]
["bitfinex","SOLUSD",1688350340440,21.627,19.559,19.548,87.47519922]
["bitfinex","SOLUSD",1688350344956,21.626,19.56,19.55,21.81]
["bitfinex","SOLUSD",1688350345162,21.626,19.56,19.553,21.633]
["bitfinex","SOLUSD",1688350345460,21.625,19.561,19.553,21.633]
["bitfinex","SOLUSD",1688350345662,21.625,19.561,19.554,65.83719922]
["bitfinex","SOLUSD",1688350345859,21.625,19.561,19.556,21.63]
["bitfinex","SOLUSD",1688350346063,21.625,19.561,19.557,55.0]
["bitfinex","SOLUSD",1688350347454,21.625,19.561,19.556,55.0]
["bitfinex","SOLUSD",1688350347766,21.623,19.562,19.556,76.63]
["bitfinex","SOLUSD",1688350347967,21.62,19.565,19.556,87.46719922]
["bitfinex","SOLUSD",1688350348142,101.527,19.572,19.559,21.626]
["bitfinex","SOLUSD",1688350348346,20.0,19.571,19.56,55.0]
["bitfinex","SOLUSD",1688350348672,101.527,19.572,19.56,55.0]
["bitfinex","SOLUSD",1688350348673,55.649,19.569,19.56,76.625]
["bitfinex","SOLUSD",1688350348842,21.617,19.568,19.563,21.622]
["bitfinex","SOLUSD",1688350349050,21.617,19.568,19.564,55.0]
["bitfinex","SOLUSD",1688350349246,55.64,19.573,19.564,76.621]
["bitfinex","SOLUSD",1688350349247,21.616,19.569,19.564,76.621]
["bitfinex","SOLUSD",1688350349454,21.614,19.57,19.564,87.45819922]
["bitfinex","SOLUSD",1688350350745,55.631,19.576,19.564,87.45819922]
["bitfinex","SOLUSD",1688350351166,21.613,19.572,19.567,21.617]
["bitfinex","SOLUSD",1688350351467,21.612,19.572,19.568,76.616]
["bitfinex","SOLUSD",1688350351672,21.612,19.572,19.565,10.83719922]
["bitfinex","SOLUSD",1688350351874,21.612,19.572,19.567,21.617]
["bitfinex","SOLUSD",1688350352176,21.612,19.572,19.568,55.0]
["bitfinex","SOLUSD",1688350355470,21.612,19.572,19.567,21.617]
["bitfinex","SOLUSD",1688350355672,77.252,19.572,19.559,21.626]
["bitfinex","SOLUSD",1688350355854,77.252,19.572,19.559,26.16687945]
["bitfinex","SOLUSD",1688350356168,77.252,19.572,19.558,21.627]
["bitfinex","SOLUSD",1688350356766,21.612,19.572,19.558,32.46419922]
["bitfinex","SOLUSD",1688350356957,21.612,19.572,19.559,10.83719922]
["bitfinex","SOLUSD",1688350357273,21.612,19.572,19.562,21.622]
["bitfinex","SOLUSD",1688350357471,21.612,19.572,19.563,55.0]
["bitfinex","SOLUSD",1688350357778,21.612,19.572,19.562,32.46019922]
["bitfinex","SOLUSD",1688350357957,77.252,19.572,19.56,21.625]
["bitfinex","SOLUSD",1688350359148,77.252,19.572,19.559,21.626]
["bitfinex","SOLUSD",1688350359367,77.252,19.572,19.56,55.0]
["bitfinex","SOLUSD",1688350359572,77.252,19.572,19.559,55.0]
["bitfinex","SOLUSD",1688350359764,77.252,19.572,19.56,21.625]
["bitfinex","SOLUSD",1688350360568,77.252,19.572,19.553,149.0577]
["bitfinex","SOLUSD",1688350360872,77.252,19.572,19.555,50.0]
["bitfinex","SOLUSD",1688350361169,77.252,19.572,19.558,21.627]
["bitfinex","SOLUSD",1688350361856,77.252,19.572,19.559,55.0]
["bitfinex","SOLUSD",1688350362174,77.252,19.572,19.561,21.624]
["bitfinex","SOLUSD",1688350364954,55.0,19.571,19.561,21.624]
["bitfinex","SOLUSD",1688350365154,77.252,19.572,19.56,21.624]
["bitfinex","SOLUSD",1688350365573,77.252,19.572,19.559,21.626]
["bitfinex","SOLUSD",1688350366673,21.617,19.568,19.555,20.0]
["bitfinex","SOLUSD",1688350366979,123.16,19.568,19.554,20.0]
["bitfinex","SOLUSD",1688350367567,123.16,19.568,19.553,55.694]
["bitfinex","SOLUSD",1688350367761,123.16,19.568,19.557,21.628]
["bitfinex","SOLUSD",1688350368263,123.16,19.568,19.551,112.46819922]
["bitfinex","SOLUSD",1688350368462,123.16,19.568,19.554,21.632]
["bitfinex","SOLUSD",1688350368771,123.16,19.568,19.555,55.0]
["bitfinex","SOLUSD",1688350368968,55.0,19.567,19.552,55.0]
["bitfinex","SOLUSD",1688350369153,178.861,19.563,19.552,55.0]
["bitfinex","SOLUSD",1688350370058,178.861,19.563,19.552,76.634]
["bitfinex","SOLUSD",1688350370260,77.29,19.563,19.552,76.634]
["bitfinex","SOLUSD",1688350370775,21.622,19.563,19.552,76.634]
["bitfinex","SOLUSD",1688350371085,178.857,19.563,19.552,21.634]
["bitfinex","SOLUSD",1688350371258,178.857,19.563,19.55,21.636]
["bitfinex","SOLUSD",1688350371576,77.288,19.563,19.55,21.636]
["bitfinex","SOLUSD",1688350372467,77.288,19.563,19.551,55.0]
["bitfinex","SOLUSD",1688350372660,77.288,19.563,19.553,21.633]
["bitfinex","SOLUSD",1688350372960,77.288,19.563,19.554,55.0]
["bitfinex","SOLUSD",1688350373174,77.288,19.563,19.548,55.709]
["bitfinex","SOLUSD",1688350373175,77.288,19.563,19.546,30.0]
["bitfinex","SOLUSD",1688350373384,77.288,19.563,19.548,21.638]
["bitfinex","SOLUSD",1688350373569,77.288,19.563,19.549,55.0]
["bitfinex","SOLUSD",1688350373768,77.288,19.563,19.549,76.637]
["bitfinex","SOLUSD",1688350374573,77.288,19.563,19.549,55.0]
["bitfinex","SOLUSD",1688350374867,77.288,19.563,19.548,55.0]
["bitfinex","SOLUSD",1688350375070,77.288,19.563,19.549,20.0]
["bitfinex","SOLUSD",1688350375378,77.288,19.563,19.55,55.0]
["bitfinex","SOLUSD",1688350376280,77.288,19.563,19.55,76.636]
["bitfinex","SOLUSD",1688350380372,77.288,19.563,19.55,55.0]
["bitfinex","SOLUSD",1688350380580,77.288,19.563,19.549,21.637]
["bitfinex","SOLUSD",1688350381594,199.6077,19.569,19.55,21.81]
["bitfinex","SOLUSD",1688350381791,98.0677,19.569,19.554,178.934]
["bitfinex","SOLUSD",1688350381963,21.618,19.567,19.559,21.626]
["bitfinex","SOLUSD",1688350382160,123.166,19.567,19.555,55.0]
["bitfinex","SOLUSD",1688350382362,21.618,19.567,19.558,21.627]
["bitfinex","SOLUSD",1688350382564,21.618,19.567,19.559,76.626]
["bitfinex","SOLUSD",1688350383275,21.618,19.567,19.555,55.688]
["bitfinex","SOLUSD",1688350383276,123.166,19.567,19.555,21.63]
["bitfinex","SOLUSD",1688350383491,123.166,19.567,19.556,55.0]
["bitfinex","SOLUSD",1688350384980,123.166,19.567,19.556,76.629]
["bitfinex","SOLUSD",1688350385579,123.166,19.567,19.556,55.0]
["bitfinex","SOLUSD",1688350385778,123.166,19.567,19.549,99.6155]
["bitfinex","SOLUSD",1688350385972,220.4403,19.567,19.549,99.6155]
["bitfinex","SOLUSD",1688350386589,220.4403,19.567,19.548,26.00580436]
["bitfinex","SOLUSD",1688350386771,220.4403,19.567,19.549,41.637]
["bitfinex","SOLUSD",1688350386971,220.4403,19.567,19.55,55.0]
["bitfinex","SOLUSD",1688350387173,220.4403,19.567,19.553,21.633]
["bitfinex","SOLUSD",1688350387387,220.4403,19.567,19.554,55.0]
["bitfinex","SOLUSD",1688350387688,220.4403,19.567,19.554,76.632]
["bitfinex","SOLUSD",1688350387891,220.4403,19.567,19.554,55.0]
["bitfinex","SOLUSD",1688350390698,220.4403,19.567,19.554,76.632]
["bitfinex","SOLUSD",1688350394682,123.166,19.567,19.554,76.632]
["bitfinex","SOLUSD",1688350394883,21.618,19.567,19.554,132.323]
["bitfinex","SOLUSD",1688350396599,21.618,19.567,19.554,55.0]
["bitfinex","SOLUSD",1688350396787,21.618,19.567,19.554,76.632]
["bitfinex","SOLUSD",1688350397297,21.618,19.567,19.554,55.0]
["bitfinex","SOLUSD",1688350397996,21.618,19.567,19.555,55.0]
["bitfinex","SOLUSD",1688350398198,21.618,19.567,19.555,87.46719922]
["bitfinex","SOLUSD",1688350404102,21.618,19.567,19.555,65.83719922]
["bitfinex","SOLUSD",1688350405392,21.618,19.567,19.552,25.16438086]
["bitfinex","SOLUSD",1688350405796,21.618,19.567,19.551,95.6416]
["bitfinex","SOLUSD",1688350406189,21.618,19.567,19.551,128.11379922]
["bitfinex","SOLUSD",1688350407599,21.618,19.567,19.552,76.633]
["bitfinex","SOLUSD",1688350407998,21.618,19.567,19.552,21.633]
["bitfinex","SOLUSD",1688350408203,178.873,19.562,19.55,21.635]
["bitfinex","SOLUSD",1688350408597,178.873,19.562,19.55,32.47219922]
["bitfinex","SOLUSD",1688350411389,20.0,19.561,19.54,120.86726304]
["bitfinex","SOLUSD",1688350411604,77.319,19.556,19.544,119.7348]
["bitfinex","SOLUSD",1688350411792,77.319,19.556,19.544,21.643]
["bitfinex","SOLUSD",1688350412191,77.319,19.556,19.544,32.48019922]
["bitfinex","SOLUSD",1688350412391,21.631,19.556,19.545,10.83719922]
["bitfinex","SOLUSD",1688350412896,21.631,19.556,19.547,21.639]
["bitfinex","SOLUSD",1688350413995,21.631,19.556,19.546,76.64]
["bitfinex","SOLUSD",1688350415149,75.0,19.561,19.546,55.0]
["bitfinex","SOLUSD",1688350415309,21.631,19.556,19.546,76.64]
["bitfinex","SOLUSD",1688350417311,21.631,19.556,19.543,25.58946195]
["bitfinex","SOLUSD",1688350417715,21.631,19.556,19.541,156.74649922]
["bitfinex","SOLUSD",1688350417920,21.631,19.556,19.545,21.641]
["bitfinex","SOLUSD",1688350418599,21.631,19.556,19.546,55.0]
["bitfinex","SOLUSD",1688350418798,21.631,19.556,19.544,21.642]
["bitfinex","SOLUSD",1688350419302,21.631,19.556,19.544,32.47919922]
["bitfinex","SOLUSD",1688350422121,21.631,19.556,19.545,55.0]
["bitfinex","SOLUSD",1688350422313,21.631,19.556,19.546,21.64]
["bitfinex","SOLUSD",1688350422612,21.631,19.556,19.547,55.0]
["bitfinex","SOLUSD",1688350422818,21.631,19.556,19.547,76.639]
["bitfinex","SOLUSD",1688350424014,77.317,19.556,19.547,76.639]
["bitfinex","SOLUSD",1688350425704,73.93743421,19.556,19.547,55.0]
["bitfinex","SOLUSD",1688350429020,175.54243421,19.556,19.544,21.642]
["bitfinex","SOLUSD",1688350429409,175.54243421,19.556,19.544,32.47919922]
["bitfinex","SOLUSD",1688350430023,175.54243421,19.556,19.545,55.0]
["bitfinex","SOLUSD",1688350430399,175.54243421,19.556,19.545,87.47919922]
["bitfinex","SOLUSD",1688350436021,175.54243421,19.556,19.545,10.83719922]
["bitfinex","SOLUSD",1688350436225,55.0,19.555,19.539,48.13999061]
["bitfinex","SOLUSD",1688350436416,21.69,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688350436615,21.64,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688350436812,21.64,19.547,19.539,10.83719922]
["bitfinex","SOLUSD",1688350437421,21.64,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688350437724,21.64,19.547,19.539,20.0]
["bitfinex","SOLUSD",1688350439023,21.64,19.547,19.539,30.83719922]
["bitfinex","SOLUSD",1688350439619,21.64,19.547,19.539,52.48519922]
["bitfinex","SOLUSD",1688350441121,21.64,19.547,19.539,41.648]
["bitfinex","SOLUSD",1688350443223,21.64,19.547,19.534,84.58012126]
["bitfinex","SOLUSD",1688350443533,21.64,19.547,19.535,55.0]
["bitfinex","SOLUSD",1688350443826,21.64,19.547,19.535,21.652]
["bitfinex","SOLUSD",1688350445129,77.371,19.542,19.533,21.655]
["bitfinex","SOLUSD",1688350446420,77.371,19.542,19.532,32.49319922]
["bitfinex","SOLUSD",1688350446629,77.371,19.542,19.532,10.83719922]
["bitfinex","SOLUSD",1688350448414,21.645,19.542,19.532,32.49319922]
["bitfinex","SOLUSD",1688350448632,21.645,19.542,19.533,55.0]
["bitfinex","SOLUSD",1688350448828,21.645,19.542,19.535,21.652]
["bitfinex","SOLUSD",1688350449631,21.645,19.542,19.535,32.48919922]
["bitfinex","SOLUSD",1688350450318,21.645,19.542,19.535,10.83719922]
["bitfinex","SOLUSD",1688350450626,21.645,19.542,19.535,32.48919922]
["bitfinex","SOLUSD",1688350450832,21.645,19.542,19.529,26.01574878]
["bitfinex","SOLUSD",1688350450833,123.323,19.542,19.529,26.01574878]
["bitfinex","SOLUSD",1688350451133,123.323,19.542,19.53,21.658]
["bitfinex","SOLUSD",1688350451333,123.323,19.542,19.53,32.49519922]
["bitfinex","SOLUSD",1688350456939,123.323,19.542,19.53,21.658]
["bitfinex","SOLUSD",1688350457236,123.323,19.542,19.529,21.659]
["bitfinex","SOLUSD",1688350462331,123.323,19.542,19.529,32.49619922]
["bitfinex","SOLUSD",1688350467331,55.0,19.541,19.529,32.49619922]
["bitfinex","SOLUSD",1688350467527,21.65,19.538,19.529,32.49619922]
["bitfinex","SOLUSD",1688350468029,21.65,19.538,19.529,10.83719922]
["bitfinex","SOLUSD",1688350469941,21.65,19.538,19.529,32.49619922]
["bitfinex","SOLUSD",1688350471145,21.65,19.538,19.53,10.83719922]
["bitfinex","SOLUSD",1688350471324,21.65,19.538,19.531,21.657]
["bitfinex","SOLUSD",1688350471743,21.65,19.538,19.53,10.83719922]
["bitfinex","SOLUSD",1688350471945,21.65,19.538,19.524,21.665]
["bitfinex","SOLUSD",1688350472235,77.406,19.534,19.523,21.666]
["bitfinex","SOLUSD",1688350472434,77.406,19.534,19.52,55.786]
["bitfinex","SOLUSD",1688350472639,77.406,19.534,19.521,10.83719922]
["bitfinex","SOLUSD",1688350473222,77.406,19.534,19.522,21.667]
["bitfinex","SOLUSD",1688350480545,77.406,19.534,19.522,32.50419922]
["bitfinex","SOLUSD",1688350480844,21.655,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688350481242,21.655,19.534,19.527,10.83719922]
["bitfinex","SOLUSD",1688350481562,21.655,19.534,19.527,32.49919922]
["bitfinex","SOLUSD",1688350482052,21.655,19.534,19.524,21.665]
["bitfinex","SOLUSD",1688350482347,21.655,19.534,19.525,10.83719922]
["bitfinex","SOLUSD",1688350486128,21.655,19.534,19.518,55.793]
["bitfinex","SOLUSD",1688350486129,21.655,19.534,19.516,101.8888795]
["bitfinex","SOLUSD",1688350486332,21.655,19.534,19.517,105.0]
["bitfinex","SOLUSD",1688350487247,21.655,19.534,19.52,21.669]
["bitfinex","SOLUSD",1688350489451,77.421,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688350491338,77.421,19.53,19.511,21.679]
["bitfinex","SOLUSD",1688350491339,75.0,19.529,19.511,21.679]
["bitfinex","SOLUSD",1688350491543,179.218,19.524,19.51,21.681]
["bitfinex","SOLUSD",1688350491936,55.0,19.523,19.51,21.681]
["bitfinex","SOLUSD",1688350492134,77.462,19.52,19.51,21.681]
["bitfinex","SOLUSD",1688350496761,77.462,19.52,19.504,101.9218795]
["bitfinex","SOLUSD",1688350497049,77.462,19.52,19.508,21.682]
["bitfinex","SOLUSD",1688350497434,77.462,19.52,19.509,41.682]
["bitfinex","SOLUSD",1688350500960,21.671,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688350501339,21.671,19.52,19.513,76.677]
["bitfinex","SOLUSD",1688350501554,21.671,19.52,19.514,55.0]
["bitfinex","SOLUSD",1688350504056,21.671,19.52,19.51,43.52]
["bitfinex","SOLUSD",1688350504268,21.671,19.52,19.511,55.0]
["bitfinex","SOLUSD",1688350505243,55.0,19.528,19.511,234.332]
["bitfinex","SOLUSD",1688350505454,21.665,19.525,19.512,10.83719922]
["bitfinex","SOLUSD",1688350505653,21.665,19.525,19.513,55.0]
["bitfinex","SOLUSD",1688350507244,21.665,19.525,19.513,76.677]
["bitfinex","SOLUSD",1688350508247,21.665,19.525,19.513,87.51419922]
["bitfinex","SOLUSD",1688350508568,21.665,19.525,19.517,21.673]
["bitfinex","SOLUSD",1688350508758,21.665,19.525,19.518,55.0]
["bitfinex","SOLUSD",1688350510261,21.665,19.525,19.516,21.674]
["bitfinex","SOLUSD",1688350510262,21.665,19.525,19.517,55.0]
["bitfinex","SOLUSD",1688350510468,21.665,19.525,19.512,21.678]
["bitfinex","SOLUSD",1688350511654,21.665,19.525,19.513,55.0]
["bitfinex","SOLUSD",1688350511854,21.665,19.525,19.513,76.677]
["bitfinex","SOLUSD",1688350513455,21.665,19.525,19.513,87.51419922]
["bitfinex","SOLUSD",1688350516775,21.665,19.525,19.513,76.677]
["bitfinex","SOLUSD",1688350518364,21.665,19.525,19.513,21.677]
["bitfinex","SOLUSD",1688350519970,21.665,19.525,19.514,55.0]
["bitfinex","SOLUSD",1688350520155,21.665,19.525,19.516,21.674]
["bitfinex","SOLUSD",1688350520562,21.665,19.525,19.514,76.675]
["bitfinex","SOLUSD",1688350520860,21.665,19.525,19.509,20.0]
["bitfinex","SOLUSD",1688350521167,179.258,19.52,19.508,20.0]
["bitfinex","SOLUSD",1688350522578,179.258,19.52,19.508,41.683]
["bitfinex","SOLUSD",1688350525277,179.258,19.52,19.508,20.0]
["bitfinex","SOLUSD",1688350525476,179.258,19.52,19.507,21.683]
["bitfinex","SOLUSD",1688350525778,179.258,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688350531978,77.461,19.52,19.509,32.51819922]
["bitfinex","SOLUSD",1688350535658,21.67,19.52,19.509,32.51819922]
["bitfinex","SOLUSD",1688350535863,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688350537176,21.669,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688350537376,21.669,19.521,19.513,32.51419922]
["bitfinex","SOLUSD",1688350537683,21.669,19.521,19.514,10.83719922]
["bitfinex","SOLUSD",1688350537880,21.669,19.521,19.516,21.674]
["bitfinex","SOLUSD",1688350539371,21.669,19.521,19.514,10.83719922]
["bitfinex","SOLUSD",1688350539576,21.669,19.521,19.515,21.675]
["bitfinex","SOLUSD",1688350540660,21.669,19.521,19.514,10.83719922]
["bitfinex","SOLUSD",1688350540871,21.669,19.521,19.507,25.02497457]
["bitfinex","SOLUSD",1688350540872,20.0,19.52,19.507,25.02497457]
["bitfinex","SOLUSD",1688350541064,21.675,19.516,19.504,25.241067]
["bitfinex","SOLUSD",1688350541369,21.675,19.516,19.502,55.838]
["bitfinex","SOLUSD",1688350541370,21.675,19.516,19.505,10.83719922]
["bitfinex","SOLUSD",1688350541564,21.675,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688350542086,21.675,19.516,19.507,32.52019922]
["bitfinex","SOLUSD",1688350542280,21.675,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688350542881,21.675,19.516,19.507,32.52019922]
["bitfinex","SOLUSD",1688350543284,21.675,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688350543873,21.675,19.516,19.508,10.83719922]
["bitfinex","SOLUSD",1688350544081,21.675,19.516,19.502,55.839]
["bitfinex","SOLUSD",1688350544307,21.675,19.516,19.502,10.83719922]
["bitfinex","SOLUSD",1688350544579,21.675,19.516,19.503,10.83719922]
["bitfinex","SOLUSD",1688350544966,101.772,19.525,19.504,97.521]
["bitfinex","SOLUSD",1688350545168,21.673,19.517,19.504,236.8432795]
["bitfinex","SOLUSD",1688350545385,21.673,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688350545680,21.673,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688350546068,21.673,19.517,19.51,32.51719922]
["bitfinex","SOLUSD",1688350546668,21.673,19.517,19.511,10.83719922]
["bitfinex","SOLUSD",1688350546979,55.78,19.524,19.512,21.678]
["bitfinex","SOLUSD",1688350547187,21.669,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688350547479,21.669,19.521,19.513,65.83719922]
["bitfinex","SOLUSD",1688350547784,21.669,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688350547984,21.669,19.521,19.505,101.866]
["bitfinex","SOLUSD",1688350548189,123.456,19.521,19.51,21.681]
["bitfinex","SOLUSD",1688350548368,20.0,19.52,19.506,10.83719922]
["bitfinex","SOLUSD",1688350548575,77.474,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688350548780,77.474,19.516,19.505,21.686]
["bitfinex","SOLUSD",1688350549472,77.474,19.516,19.504,21.687]
["bitfinex","SOLUSD",1688350549673,77.474,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688350549870,77.474,19.516,19.5,21.691]
["bitfinex","SOLUSD",1688350550084,55.0,19.515,19.499,21.692]
["bitfinex","SOLUSD",1688350550382,179.339,19.511,19.499,21.692]
["bitfinex","SOLUSD",1688350550896,20.0,19.51,19.494,10.83719922]
["bitfinex","SOLUSD",1688350551071,179.384,19.506,19.492,99.2687]
["bitfinex","SOLUSD",1688350551278,21.686,19.506,19.495,21.697]
["bitfinex","SOLUSD",1688350552876,21.686,19.506,19.494,21.698]
["bitfinex","SOLUSD",1688350553081,21.686,19.506,19.489,90.0083]
["bitfinex","SOLUSD",1688350553384,21.686,19.506,19.49,21.703]
["bitfinex","SOLUSD",1688350553580,77.541,19.5,19.489,21.704]
["bitfinex","SOLUSD",1688350554890,77.541,19.5,19.49,55.0]
["bitfinex","SOLUSD",1688350555088,20.0,19.499,19.488,21.705]
["bitfinex","SOLUSD",1688350555283,21.697,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688350555591,21.697,19.496,19.484,55.891]
["bitfinex","SOLUSD",1688350555592,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688350556992,21.697,19.496,19.488,55.0]
["bitfinex","SOLUSD",1688350557691,21.697,19.496,19.488,76.705]
["bitfinex","SOLUSD",1688350559582,21.697,19.496,19.488,55.0]
["bitfinex","SOLUSD",1688350559894,21.697,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688350560095,21.697,19.496,19.483,98.6645]
["bitfinex","SOLUSD",1688350560288,21.697,19.496,19.481,21.713]
["bitfinex","SOLUSD",1688350562495,55.0,19.495,19.48,21.714]
["bitfinex","SOLUSD",1688350562701,77.575,19.491,19.48,21.714]
["bitfinex","SOLUSD",1688350562890,77.575,19.491,19.474,46.0888795]
["bitfinex","SOLUSD",1688350562891,20.0,19.49,19.474,46.0888795]
["bitfinex","SOLUSD",1688350563198,20.0,19.49,19.476,21.718]
["bitfinex","SOLUSD",1688350563199,77.595,19.486,19.476,21.718]
["bitfinex","SOLUSD",1688350564207,77.595,19.486,19.477,55.0]
["bitfinex","SOLUSD",1688350564701,77.595,19.486,19.476,21.718]
["bitfinex","SOLUSD",1688350565892,77.595,19.486,19.477,55.0]
["bitfinex","SOLUSD",1688350567587,77.595,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688350567787,77.595,19.486,19.478,55.0]
["bitfinex","SOLUSD",1688350569402,77.595,19.486,19.477,55.0]
["bitfinex","SOLUSD",1688350570592,77.595,19.486,19.471,92.4215]
["bitfinex","SOLUSD",1688350570906,77.595,19.486,19.472,55.0]
["bitfinex","SOLUSD",1688350572114,77.595,19.486,19.473,21.721]
["bitfinex","SOLUSD",1688350572412,77.595,19.486,19.474,55.0]
["bitfinex","SOLUSD",1688350572600,197.9906,19.494,19.475,77.636]
["bitfinex","SOLUSD",1688350572601,55.871,19.492,19.475,77.636]
["bitfinex","SOLUSD",1688350572909,55.871,19.492,19.476,75.0]
["bitfinex","SOLUSD",1688350573093,21.704,19.489,19.48,77.616]
["bitfinex","SOLUSD",1688350573400,21.703,19.49,19.48,77.616]
["bitfinex","SOLUSD",1688350573602,21.703,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688350574189,21.703,19.49,19.482,21.712]
["bitfinex","SOLUSD",1688350575088,21.703,19.49,19.476,10.83719922]
["bitfinex","SOLUSD",1688350575089,21.707,19.486,19.469,72.0351365]
["bitfinex","SOLUSD",1688350575289,21.707,19.486,19.469,46.0888795]
["bitfinex","SOLUSD",1688350575504,21.707,19.486,19.466,99.1269]
["bitfinex","SOLUSD",1688350575894,21.707,19.486,19.467,40.83719922]
["bitfinex","SOLUSD",1688350576096,77.593,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688350577298,77.593,19.486,19.476,55.0]
["bitfinex","SOLUSD",1688350577501,77.593,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688350577699,77.593,19.486,19.476,21.718]
["bitfinex","SOLUSD",1688350578012,77.593,19.486,19.473,21.722]
["bitfinex","SOLUSD",1688350578310,77.593,19.486,19.472,21.723]
["bitfinex","SOLUSD",1688350579499,77.593,19.486,19.473,55.0]
["bitfinex","SOLUSD",1688350579891,77.593,19.486,19.473,76.722]
["bitfinex","SOLUSD",1688350580091,77.593,19.486,19.473,55.0]
["bitfinex","SOLUSD",1688350581390,77.593,19.486,19.472,21.723]
["bitfinex","SOLUSD",1688350581609,77.613,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688350581992,77.613,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688350588113,74.113,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688350590619,74.113,19.482,19.466,155.0699]
["bitfinex","SOLUSD",1688350590912,74.113,19.482,19.467,75.0]
["bitfinex","SOLUSD",1688350591215,18.213,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688350591706,74.11,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688350591905,74.11,19.482,19.471,18.224]
["bitfinex","SOLUSD",1688350592911,74.11,19.482,19.47,21.725]
["bitfinex","SOLUSD",1688350593416,74.11,19.482,19.465,127.79478006]
["bitfinex","SOLUSD",1688350593417,20.0,19.481,19.468,21.727]
["bitfinex","SOLUSD",1688350593618,77.628,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688350594119,77.628,19.478,19.465,81.70590056]
["bitfinex","SOLUSD",1688350594120,77.628,19.478,19.467,21.728]
["bitfinex","SOLUSD",1688350594611,25.761901,19.48,19.47,21.94]
["bitfinex","SOLUSD",1688350594813,25.761901,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688350594814,21.715,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688350595006,21.71,19.484,19.473,55.0]
["bitfinex","SOLUSD",1688350595196,21.71,19.484,19.473,76.722]
["bitfinex","SOLUSD",1688350595396,21.71,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688350596616,55.0,19.483,19.468,21.727]
["bitfinex","SOLUSD",1688350596834,77.623,19.479,19.466,21.729]
["bitfinex","SOLUSD",1688350597030,77.623,19.479,19.463,55.952]
["bitfinex","SOLUSD",1688350597313,77.623,19.479,19.466,21.729]
["bitfinex","SOLUSD",1688350598641,77.623,19.479,19.463,25.83128423]
["bitfinex","SOLUSD",1688350598820,179.686,19.473,19.46,97.4635]
["bitfinex","SOLUSD",1688350599010,179.686,19.473,19.46,21.736]
["bitfinex","SOLUSD",1688350599210,179.686,19.473,19.46,77.696]
["bitfinex","SOLUSD",1688350600219,179.686,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688350600604,21.722,19.473,19.464,55.0]
["bitfinex","SOLUSD",1688350600808,21.722,19.473,19.464,76.732]
["bitfinex","SOLUSD",1688350601409,21.722,19.473,19.463,21.733]
["bitfinex","SOLUSD",1688350603716,21.722,19.473,19.466,21.73]
["bitfinex","SOLUSD",1688350605518,21.722,19.473,19.46,55.958]
["bitfinex","SOLUSD",1688350605519,21.722,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688350607411,21.722,19.473,19.462,21.733]
["bitfinex","SOLUSD",1688350607618,21.722,19.473,19.463,55.0]
["bitfinex","SOLUSD",1688350607812,77.645,19.473,19.463,55.0]
["bitfinex","SOLUSD",1688350609213,77.645,19.473,19.463,76.733]
["bitfinex","SOLUSD",1688350610126,77.645,19.473,19.463,21.733]
["bitfinex","SOLUSD",1688350613036,77.645,19.473,19.464,55.0]
["bitfinex","SOLUSD",1688350613329,77.645,19.473,19.464,76.731]
["bitfinex","SOLUSD",1688350615727,21.722,19.473,19.464,76.731]
["bitfinex","SOLUSD",1688350620118,21.722,19.473,19.461,91.1032]
["bitfinex","SOLUSD",1688350620321,21.722,19.473,19.463,21.733]
["bitfinex","SOLUSD",1688350620729,21.722,19.473,19.461,91.1032]
["bitfinex","SOLUSD",1688350621037,123.76,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688350622521,123.76,19.473,19.463,55.0]
["bitfinex","SOLUSD",1688350622722,123.76,19.473,19.463,76.733]
["bitfinex","SOLUSD",1688350624038,123.76,19.473,19.463,76.233]
["bitfinex","SOLUSD",1688350624444,21.722,19.473,19.463,62.733]
["bitfinex","SOLUSD",1688350625422,21.722,19.473,19.46,25.96083411]
["bitfinex","SOLUSD",1688350625622,21.722,19.473,19.463,21.733]
["bitfinex","SOLUSD",1688350626043,21.722,19.473,19.463,77.685]
["bitfinex","SOLUSD",1688350626837,21.722,19.473,19.464,55.0]
["bitfinex","SOLUSD",1688350627038,21.722,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688350627747,55.906,19.48,19.466,21.729]
["bitfinex","SOLUSD",1688350627954,21.721,19.475,19.467,55.0]
["bitfinex","SOLUSD",1688350628241,21.721,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688350629044,21.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688350630543,20.0,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688350630752,21.715,19.48,19.47,55.0]
["bitfinex","SOLUSD",1688350631049,20.0,19.479,19.473,21.722]
["bitfinex","SOLUSD",1688350632428,41.715,19.479,19.473,21.722]
["bitfinex","SOLUSD",1688350634335,21.715,19.479,19.473,21.722]
["bitfinex","SOLUSD",1688350636351,55.888,19.486,19.473,21.722]
["bitfinex","SOLUSD",1688350636542,21.711,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688350640164,21.711,19.483,19.473,55.923]
["bitfinex","SOLUSD",1688350640346,21.711,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688350643248,21.711,19.483,19.475,55.0]
["bitfinex","SOLUSD",1688350643467,21.711,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688350645167,101.96,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688350645168,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688350647768,21.71,19.484,19.474,21.721]
["bitfinex","SOLUSD",1688350647956,21.71,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688350648961,21.71,19.484,19.474,77.64]
["bitfinex","SOLUSD",1688350651978,21.71,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688350652271,77.602,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688350652872,21.71,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688350661890,21.81,19.48,19.463,183.86028448]
["bitfinex","SOLUSD",1688350662083,21.81,19.48,19.46,402.3]
["bitfinex","SOLUSD",1688350662084,77.638,19.475,19.46,458.258]
["bitfinex","SOLUSD",1688350662378,77.638,19.475,19.464,21.732]
["bitfinex","SOLUSD",1688350666880,77.638,19.475,19.459,55.961]
["bitfinex","SOLUSD",1688350667082,77.638,19.475,19.46,55.0]
["bitfinex","SOLUSD",1688350667567,77.638,19.475,19.459,55.961]
["bitfinex","SOLUSD",1688350667762,77.638,19.475,19.457,92.8906]
["bitfinex","SOLUSD",1688350668077,21.726,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688350670387,21.726,19.47,19.464,21.731]
["bitfinex","SOLUSD",1688350672684,21.724,19.471,19.466,21.729]
["bitfinex","SOLUSD",1688350674280,21.723,19.472,19.466,21.729]
["bitfinex","SOLUSD",1688350675775,157.935,19.477,19.467,55.0]
["bitfinex","SOLUSD",1688350675776,21.722,19.473,19.467,55.0]
["bitfinex","SOLUSD",1688350675977,21.722,19.473,19.467,76.728]
["bitfinex","SOLUSD",1688350677889,21.721,19.474,19.467,76.728]
["bitfinex","SOLUSD",1688350678296,55.9,19.481,19.467,76.728]
["bitfinex","SOLUSD",1688350678586,21.716,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688350678785,21.716,19.479,19.474,21.721]
["bitfinex","SOLUSD",1688350679167,21.714,19.48,19.474,21.721]
["bitfinex","SOLUSD",1688350681189,21.714,19.48,19.469,66.77119922]
["bitfinex","SOLUSD",1688350681190,21.714,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688350683190,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688350684379,55.889,19.485,19.473,21.722]
["bitfinex","SOLUSD",1688350684582,55.883,19.487,19.473,21.722]
["bitfinex","SOLUSD",1688350684899,101.96,19.488,19.473,21.722]
["bitfinex","SOLUSD",1688350684900,21.712,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688350686588,21.712,19.482,19.474,55.0]
["bitfinex","SOLUSD",1688350686785,21.712,19.482,19.475,21.719]
["bitfinex","SOLUSD",1688350687594,94.2273,19.489,19.475,21.719]
["bitfinex","SOLUSD",1688350687797,21.708,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688350688988,77.594,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688350690900,77.594,19.486,19.476,55.0]
["bitfinex","SOLUSD",1688350691087,77.594,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688350701213,77.594,19.486,19.476,21.718]
["bitfinex","SOLUSD",1688350701701,77.594,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688350701887,77.594,19.486,19.476,55.0]
["bitfinex","SOLUSD",1688350703504,77.594,19.486,19.476,76.718]
["bitfinex","SOLUSD",1688350711820,77.594,19.486,19.473,10.83719922]
["bitfinex","SOLUSD",1688350712027,77.594,19.486,19.474,55.0]
["bitfinex","SOLUSD",1688350712708,77.594,19.486,19.473,76.721]
["bitfinex","SOLUSD",1688350713100,77.594,19.486,19.473,87.55819922]
["bitfinex","SOLUSD",1688350713513,77.594,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688350715009,77.594,19.486,19.478,55.0]
["bitfinex","SOLUSD",1688350715222,77.594,19.486,19.478,76.716]
["bitfinex","SOLUSD",1688350716021,77.594,19.486,19.478,21.716]
["bitfinex","SOLUSD",1688350716824,21.708,19.486,19.478,21.716]
["bitfinex","SOLUSD",1688350717010,3.0,19.51,19.48,21.87]
["bitfinex","SOLUSD",1688350717011,21.702,19.491,19.48,21.87]
["bitfinex","SOLUSD",1688350717209,21.701,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688350718220,95.279,19.499,19.485,21.708]
["bitfinex","SOLUSD",1688350718221,21.7,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688350718428,21.699,19.494,19.488,21.705]
["bitfinex","SOLUSD",1688350719006,21.698,19.495,19.489,55.0]
["bitfinex","SOLUSD",1688350719319,95.279,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688350719320,21.697,19.496,19.491,21.701]
["bitfinex","SOLUSD",1688350721726,21.697,19.496,19.486,55.883]
["bitfinex","SOLUSD",1688350721925,21.697,19.496,19.487,55.0]
["bitfinex","SOLUSD",1688350722809,21.697,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688350726025,21.697,19.496,19.487,55.0]
["bitfinex","SOLUSD",1688350726915,21.697,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688350733016,21.697,19.496,19.488,21.704]
["bitfinex","SOLUSD",1688350735731,77.554,19.496,19.487,76.706]
["bitfinex","SOLUSD",1688350735933,77.554,19.496,19.483,55.892]
["bitfinex","SOLUSD",1688350736237,77.554,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688350742940,77.554,19.496,19.484,21.709]
["bitfinex","SOLUSD",1688350744128,77.554,19.496,19.48,21.96]
["bitfinex","SOLUSD",1688350744339,77.554,19.496,19.481,21.712]
["bitfinex","SOLUSD",1688350744536,77.554,19.496,19.481,32.54919922]
["bitfinex","SOLUSD",1688350744739,55.0,19.495,19.48,43.674]
["bitfinex","SOLUSD",1688350744941,77.575,19.491,19.48,32.79719922]
["bitfinex","SOLUSD",1688350745143,77.575,19.491,19.476,125.25610782]
["bitfinex","SOLUSD",1688350745144,77.575,19.491,19.477,21.717]
["bitfinex","SOLUSD",1688350745336,77.575,19.491,19.478,20.0]
["bitfinex","SOLUSD",1688350745537,175.8089,19.491,19.478,20.0]
["bitfinex","SOLUSD",1688350746028,175.8089,19.491,19.478,21.716]
["bitfinex","SOLUSD",1688350746226,175.8089,19.491,19.479,20.0]
["bitfinex","SOLUSD",1688350747026,175.8089,19.491,19.479,41.715]
["bitfinex","SOLUSD",1688350765358,20.0,19.49,19.479,21.715]
["bitfinex","SOLUSD",1688350765546,21.707,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688350766660,77.59,19.487,19.473,25.12456052]
["bitfinex","SOLUSD",1688350766961,55.0,19.486,19.472,21.722]
["bitfinex","SOLUSD",1688350767170,77.61,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688350767646,77.61,19.482,19.467,21.728]
["bitfinex","SOLUSD",1688350767847,77.61,19.482,19.466,55.942]
["bitfinex","SOLUSD",1688350768246,77.61,19.482,19.466,81.20354983]
["bitfinex","SOLUSD",1688350768549,77.61,19.482,19.471,55.0]
["bitfinex","SOLUSD",1688350768856,77.61,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688350771165,21.712,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688350771374,21.71,19.484,19.473,55.0]
["bitfinex","SOLUSD",1688350771576,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688350771785,21.71,19.484,19.477,55.0]
["bitfinex","SOLUSD",1688350772067,21.71,19.484,19.479,21.715]
["bitfinex","SOLUSD",1688350772872,21.71,19.484,19.478,21.716]
["bitfinex","SOLUSD",1688350773759,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688350773955,21.71,19.484,19.472,157.967]
["bitfinex","SOLUSD",1688350774160,21.71,19.484,19.473,55.0]
["bitfinex","SOLUSD",1688350775374,21.71,19.484,19.474,21.721]
["bitfinex","SOLUSD",1688350775565,21.71,19.484,19.475,55.0]
["bitfinex","SOLUSD",1688350776061,21.71,19.484,19.475,76.719]
["bitfinex","SOLUSD",1688350776263,21.71,19.484,19.47,21.76]
["bitfinex","SOLUSD",1688350776570,21.71,19.484,19.47,32.59719922]
["bitfinex","SOLUSD",1688350777076,21.71,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688350777778,55.874,19.491,19.476,75.0]
["bitfinex","SOLUSD",1688350778070,21.705,19.488,19.48,43.474]
["bitfinex","SOLUSD",1688350784875,21.704,19.489,19.48,43.474]
["bitfinex","SOLUSD",1688350785058,21.704,19.489,19.481,55.0]
["bitfinex","SOLUSD",1688350785263,21.704,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688350786971,21.704,19.489,19.481,21.712]
["bitfinex","SOLUSD",1688350794690,21.704,19.489,19.48,21.76]
["bitfinex","SOLUSD",1688350794875,21.704,19.489,19.474,21.721]
["bitfinex","SOLUSD",1688350794876,55.0,19.488,19.474,21.721]
["bitfinex","SOLUSD",1688350795071,77.602,19.484,19.474,21.721]
["bitfinex","SOLUSD",1688350795387,77.602,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688350796895,77.602,19.484,19.47,21.96]
["bitfinex","SOLUSD",1688350797182,77.619,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688350797376,77.619,19.48,19.47,43.685]
["bitfinex","SOLUSD",1688350801280,21.715,19.48,19.47,43.685]
["bitfinex","SOLUSD",1688350808890,21.715,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688350811692,21.715,19.48,19.47,43.685]
["bitfinex","SOLUSD",1688350819910,21.715,19.48,19.47,99.617]
["bitfinex","SOLUSD",1688350820098,21.715,19.48,19.471,55.0]
["bitfinex","SOLUSD",1688350820300,21.715,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688350820706,55.893,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688350820907,21.713,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688350828320,21.713,19.481,19.474,55.0]
["bitfinex","SOLUSD",1688350828530,21.713,19.481,19.475,21.719]
["bitfinex","SOLUSD",1688350830429,21.713,19.481,19.476,76.718]
["bitfinex","SOLUSD",1688350831629,21.713,19.481,19.47,149.61185552]
["bitfinex","SOLUSD",1688350831833,21.713,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688350836640,21.96,19.49,19.474,21.72]
["bitfinex","SOLUSD",1688350836641,101.949,19.491,19.475,55.0]
["bitfinex","SOLUSD",1688350836852,101.949,19.491,19.48,21.76]
["bitfinex","SOLUSD",1688350836853,21.707,19.487,19.48,21.76]
["bitfinex","SOLUSD",1688350837436,21.707,19.487,19.48,43.474]
["bitfinex","SOLUSD",1688350837816,21.706,19.488,19.48,43.474]
["bitfinex","SOLUSD",1688350839630,95.6884,19.499,19.48,43.474]
["bitfinex","SOLUSD",1688350839826,95.6884,19.499,19.481,55.0]
["bitfinex","SOLUSD",1688350839827,55.857,19.497,19.481,55.0]
["bitfinex","SOLUSD",1688350840035,21.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688350843834,21.699,19.494,19.48,21.76]
["bitfinex","SOLUSD",1688350844141,21.96,19.49,19.479,21.714]
["bitfinex","SOLUSD",1688350844332,21.707,19.487,19.479,21.714]
["bitfinex","SOLUSD",1688350846240,30.88254579,19.5,19.48,21.96]
["bitfinex","SOLUSD",1688350846539,30.88254579,19.5,19.484,21.709]
["bitfinex","SOLUSD",1688350846540,21.702,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688350853856,9.02616663,19.502,19.481,55.0]
["bitfinex","SOLUSD",1688350854056,21.702,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688350856348,21.702,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688350856549,21.702,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688350859954,194.3007,19.501,19.486,55.0]
["bitfinex","SOLUSD",1688350860251,21.699,19.494,19.488,21.705]
["bitfinex","SOLUSD",1688350860552,77.562,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688350862052,77.562,19.494,19.485,55.0]
["bitfinex","SOLUSD",1688350862354,77.562,19.494,19.475,44.52911724]
["bitfinex","SOLUSD",1688350862540,77.562,19.494,19.478,20.0]
["bitfinex","SOLUSD",1688350862741,99.4737,19.493,19.478,20.0]
["bitfinex","SOLUSD",1688350862958,77.584,19.489,19.478,41.715]
["bitfinex","SOLUSD",1688350863736,77.584,19.489,19.478,21.715]
["bitfinex","SOLUSD",1688350864960,77.584,19.489,19.477,21.717]
["bitfinex","SOLUSD",1688350866654,77.584,19.489,19.473,434.85919922]
["bitfinex","SOLUSD",1688350866855,55.0,19.488,19.471,95.3839]
["bitfinex","SOLUSD",1688350867039,77.606,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688350867239,77.606,19.483,19.471,10.83719922]
["bitfinex","SOLUSD",1688350867558,77.606,19.483,19.471,32.56119922]
["bitfinex","SOLUSD",1688350868156,21.711,19.483,19.472,55.0]
["bitfinex","SOLUSD",1688350868343,21.711,19.483,19.475,21.719]
["bitfinex","SOLUSD",1688350869735,101.959,19.489,19.475,21.719]
["bitfinex","SOLUSD",1688350869940,157.838,19.489,19.476,55.0]
["bitfinex","SOLUSD",1688350870146,21.709,19.485,19.479,21.714]
["bitfinex","SOLUSD",1688350875466,77.598,19.485,19.476,10.83719922]
["bitfinex","SOLUSD",1688350879048,77.598,19.485,19.474,21.721]
["bitfinex","SOLUSD",1688350882655,77.598,19.485,19.471,66.76619922]
["bitfinex","SOLUSD",1688350882656,77.598,19.485,19.469,55.934]
["bitfinex","SOLUSD",1688350882850,21.96,19.48,19.467,26.16400906]
["bitfinex","SOLUSD",1688350883049,179.654,19.477,19.464,21.732]
["bitfinex","SOLUSD",1688350883351,179.654,19.477,19.462,21.734]
["bitfinex","SOLUSD",1688350883555,77.65,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688350884568,21.723,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688350884962,21.723,19.472,19.462,77.689]
["bitfinex","SOLUSD",1688350886651,119.2902,19.476,19.462,77.689]
["bitfinex","SOLUSD",1688350886851,119.2902,19.476,19.466,77.672]
["bitfinex","SOLUSD",1688350887070,21.719,19.476,19.466,77.672]
["bitfinex","SOLUSD",1688350890567,21.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688350892968,21.718,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688350896472,21.717,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688350898479,21.717,19.478,19.467,55.0]
["bitfinex","SOLUSD",1688350898678,21.717,19.478,19.467,21.728]
["bitfinex","SOLUSD",1688350902587,55.906,19.479,19.468,55.0]
["bitfinex","SOLUSD",1688350902588,21.715,19.479,19.468,55.0]
["bitfinex","SOLUSD",1688350902774,21.715,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688350905986,21.715,19.479,19.47,55.93]
["bitfinex","SOLUSD",1688350905987,77.621,19.479,19.47,21.725]
["bitfinex","SOLUSD",1688350907279,77.621,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688350908192,77.621,19.479,19.461,55.956]
["bitfinex","SOLUSD",1688350908368,55.0,19.478,19.461,55.956]
["bitfinex","SOLUSD",1688350908573,21.722,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688350909272,21.721,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688350909488,21.721,19.474,19.465,77.676]
["bitfinex","SOLUSD",1688350911472,21.721,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688350913592,21.72,19.475,19.465,77.676]
["bitfinex","SOLUSD",1688350916580,21.72,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688350917395,21.72,19.475,19.457,52.87295958]
["bitfinex","SOLUSD",1688350917594,75.0,19.474,19.451,91.128]
["bitfinex","SOLUSD",1688350917796,21.728,19.468,19.457,21.739]
["bitfinex","SOLUSD",1688350919994,55.0,19.467,19.451,91.128]
["bitfinex","SOLUSD",1688350920180,21.734,19.463,19.456,21.741]
["bitfinex","SOLUSD",1688350923309,21.734,19.463,19.451,91.128]
["bitfinex","SOLUSD",1688350924074,21.734,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688350925500,55.0,19.462,19.447,25.15300649]
["bitfinex","SOLUSD",1688350925691,55.0,19.462,19.443,66.84419922]
["bitfinex","SOLUSD",1688350925692,21.739,19.458,19.443,66.84419922]
["bitfinex","SOLUSD",1688350925897,21.739,19.458,19.441,91.6758]
["bitfinex","SOLUSD",1688350926192,179.875,19.453,19.441,91.6758]
["bitfinex","SOLUSD",1688350926503,179.875,19.453,19.434,98.06976036]
["bitfinex","SOLUSD",1688350926683,179.875,19.453,19.435,50.0]
["bitfinex","SOLUSD",1688350927003,179.875,19.453,19.438,21.761]
["bitfinex","SOLUSD",1688350927604,179.875,19.453,19.439,20.0]
["bitfinex","SOLUSD",1688350927810,179.875,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688350929385,21.745,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688350933709,21.745,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688350934212,21.745,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688350934710,21.743,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688350934897,21.743,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688350937908,21.743,19.455,19.443,55.0]
["bitfinex","SOLUSD",1688350938211,21.743,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688350939805,21.743,19.455,19.444,77.76]
["bitfinex","SOLUSD",1688350940000,21.743,19.455,19.445,55.0]
["bitfinex","SOLUSD",1688350940201,21.743,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688350940411,77.718,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688350940617,77.718,19.455,19.442,56.012]
["bitfinex","SOLUSD",1688350940618,77.718,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688350941304,77.718,19.455,19.441,94.0309]
["bitfinex","SOLUSD",1688350941703,77.718,19.455,19.441,115.7879]
["bitfinex","SOLUSD",1688350942197,77.718,19.455,19.441,21.757]
["bitfinex","SOLUSD",1688350942620,77.718,19.455,19.439,20.0]
["bitfinex","SOLUSD",1688350942823,55.0,19.454,19.437,20.0]
["bitfinex","SOLUSD",1688350943123,21.749,19.449,19.44,21.759]
["bitfinex","SOLUSD",1688350944714,21.74,19.457,19.44,187.577]
["bitfinex","SOLUSD",1688350944904,95.6846,19.466,19.448,179.91]
["bitfinex","SOLUSD",1688350945107,21.733,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688350945624,21.733,19.464,19.453,77.725]
["bitfinex","SOLUSD",1688350945919,21.731,19.466,19.457,77.708]
["bitfinex","SOLUSD",1688350946123,21.731,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688350947723,21.731,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688350948019,55.0,19.465,19.45,179.992]
["bitfinex","SOLUSD",1688350948204,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688350949221,21.736,19.461,19.452,21.744]
["bitfinex","SOLUSD",1688350949424,102.063,19.469,19.452,21.744]
["bitfinex","SOLUSD",1688350949606,117.5346,19.47,19.452,21.744]
["bitfinex","SOLUSD",1688350949607,21.729,19.467,19.452,21.744]
["bitfinex","SOLUSD",1688350950010,21.729,19.467,19.453,55.0]
["bitfinex","SOLUSD",1688350950310,21.729,19.467,19.457,21.74]
["bitfinex","SOLUSD",1688350950716,21.729,19.467,19.456,21.741]
["bitfinex","SOLUSD",1688350955331,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688350956232,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688350957222,21.729,19.467,19.459,55.0]
["bitfinex","SOLUSD",1688350957522,55.931,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688350959233,21.728,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688350959937,21.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688350963418,55.923,19.474,19.461,21.735]
["bitfinex","SOLUSD",1688350963614,55.0,19.473,19.461,21.735]
["bitfinex","SOLUSD",1688350965118,21.726,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688350972047,21.726,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688350972226,20.0,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688350972426,20.0,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688350972427,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688350972626,21.729,19.467,19.454,55.975]
["bitfinex","SOLUSD",1688350972846,21.729,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688350975129,21.729,19.467,19.457,77.708]
["bitfinex","SOLUSD",1688350975330,21.729,19.467,19.457,88.54519922]
["bitfinex","SOLUSD",1688350977142,21.729,19.467,19.457,32.57619922]
["bitfinex","SOLUSD",1688350977976,20.0,19.469,19.457,10.83719922]
["bitfinex","SOLUSD",1688350978147,21.729,19.467,19.457,32.57619922]
["bitfinex","SOLUSD",1688350978336,21.729,19.467,19.451,93.3253]
["bitfinex","SOLUSD",1688350978337,77.669,19.467,19.451,93.3253]
["bitfinex","SOLUSD",1688350978546,77.669,19.467,19.453,10.83719922]
["bitfinex","SOLUSD",1688350978727,77.669,19.467,19.454,55.0]
["bitfinex","SOLUSD",1688350979132,77.669,19.467,19.454,65.83719922]
["bitfinex","SOLUSD",1688350979444,77.669,19.467,19.453,21.743]
["bitfinex","SOLUSD",1688350979758,77.686,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688350979939,77.686,19.463,19.453,32.58019922]
["bitfinex","SOLUSD",1688350980739,21.734,19.463,19.454,65.83719922]
["bitfinex","SOLUSD",1688350980944,21.734,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688350981368,98.42,19.471,19.454,55.0]
["bitfinex","SOLUSD",1688350981547,21.734,19.463,19.456,32.57719922]
["bitfinex","SOLUSD",1688350983458,21.734,19.463,19.456,10.83719922]
["bitfinex","SOLUSD",1688350984080,55.0,19.47,19.456,10.83719922]
["bitfinex","SOLUSD",1688350984254,21.734,19.463,19.456,10.83719922]
["bitfinex","SOLUSD",1688350984559,21.734,19.463,19.456,32.57819922]
["bitfinex","SOLUSD",1688350985054,21.734,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688350985350,21.734,19.463,19.45,10.83719922]
["bitfinex","SOLUSD",1688350986255,21.734,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688350989045,55.0,19.462,19.451,21.746]
["bitfinex","SOLUSD",1688350989364,55.0,19.462,19.44,21.88]
["bitfinex","SOLUSD",1688350989365,21.738,19.459,19.442,56.01]
["bitfinex","SOLUSD",1688350989561,55.0,19.458,19.446,21.752]
["bitfinex","SOLUSD",1688350989745,77.718,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688350990752,77.718,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688350993856,179.851,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688350994355,179.851,19.455,19.441,32.59419922]
["bitfinex","SOLUSD",1688350994874,179.851,19.455,19.441,10.83719922]
["bitfinex","SOLUSD",1688350995160,179.893,19.451,19.441,10.83719922]
["bitfinex","SOLUSD",1688350995350,179.893,19.451,19.44,21.758]
["bitfinex","SOLUSD",1688350997376,21.747,19.451,19.44,21.758]
["bitfinex","SOLUSD",1688350998347,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688351001475,8.68306107,19.461,19.445,55.0]
["bitfinex","SOLUSD",1688351001652,30.41906107,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688351001850,55.943,19.467,19.453,55.0]
["bitfinex","SOLUSD",1688351002061,99.258,19.469,19.457,21.74]
["bitfinex","SOLUSD",1688351002269,21.729,19.467,19.457,21.74]
["bitfinex","SOLUSD",1688351002651,21.728,19.468,19.457,32.57719922]
["bitfinex","SOLUSD",1688351002851,21.728,19.468,19.458,55.0]
["bitfinex","SOLUSD",1688351003155,21.728,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688351004652,102.042,19.473,19.461,21.735]
["bitfinex","SOLUSD",1688351004847,99.258,19.477,19.458,55.0]
["bitfinex","SOLUSD",1688351004848,257.194,19.477,19.465,21.73]
["bitfinex","SOLUSD",1688351005052,21.723,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688351005856,77.646,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688351012574,21.726,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688351012773,21.726,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688351012974,21.726,19.469,19.457,55.967]
["bitfinex","SOLUSD",1688351013167,21.726,19.469,19.458,20.0]
["bitfinex","SOLUSD",1688351013869,21.726,19.469,19.458,30.83719922]
["bitfinex","SOLUSD",1688351014080,21.726,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688351014379,21.726,19.469,19.458,30.83719922]
["bitfinex","SOLUSD",1688351014957,55.0,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688351015201,55.0,19.473,19.458,30.83719922]
["bitfinex","SOLUSD",1688351015471,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688351015789,55.0,19.473,19.458,30.83719922]
["bitfinex","SOLUSD",1688351015957,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688351018810,55.0,19.473,19.458,30.83719922]
["bitfinex","SOLUSD",1688351018983,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688351024186,21.724,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688351025685,21.724,19.471,19.461,21.734]
["bitfinex","SOLUSD",1688351028198,21.724,19.471,19.455,102.132]
["bitfinex","SOLUSD",1688351028494,97.02,19.47,19.454,55.976]
["bitfinex","SOLUSD",1688351028697,21.731,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688351028995,21.731,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688351031091,77.674,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688351031392,77.674,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688351033202,77.674,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688351034680,77.674,19.466,19.451,98.662]
["bitfinex","SOLUSD",1688351034978,77.674,19.466,19.452,55.0]
["bitfinex","SOLUSD",1688351036098,77.674,19.466,19.453,21.744]
["bitfinex","SOLUSD",1688351041404,77.674,19.466,19.452,55.0]
["bitfinex","SOLUSD",1688351041700,77.674,19.466,19.452,76.745]
["bitfinex","SOLUSD",1688351050103,77.674,19.466,19.452,21.745]
["bitfinex","SOLUSD",1688351051395,96.0633,19.469,19.446,402.3]
["bitfinex","SOLUSD",1688351051396,77.694,19.461,19.446,402.3]
["bitfinex","SOLUSD",1688351051603,77.694,19.461,19.448,21.75]
["bitfinex","SOLUSD",1688351051782,77.709,19.457,19.449,20.0]
["bitfinex","SOLUSD",1688351052704,77.709,19.457,19.449,41.749]
["bitfinex","SOLUSD",1688351053203,77.709,19.457,19.448,21.75]
["bitfinex","SOLUSD",1688351053504,77.709,19.457,19.441,102.206]
["bitfinex","SOLUSD",1688351053505,55.0,19.456,19.445,21.752]
["bitfinex","SOLUSD",1688351053690,55.0,19.456,19.44,21.96]
["bitfinex","SOLUSD",1688351053691,21.746,19.452,19.44,21.96]
["bitfinex","SOLUSD",1688351054910,21.746,19.452,19.441,55.0]
["bitfinex","SOLUSD",1688351055091,21.746,19.452,19.443,21.754]
["bitfinex","SOLUSD",1688351058087,21.746,19.452,19.439,10.83719922]
["bitfinex","SOLUSD",1688351058290,123.894,19.452,19.44,20.0]
["bitfinex","SOLUSD",1688351058494,123.894,19.452,19.441,21.758]
["bitfinex","SOLUSD",1688351066607,21.75,19.448,19.441,21.758]
["bitfinex","SOLUSD",1688351069813,21.75,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688351085739,98.0052,19.455,19.44,21.758]
["bitfinex","SOLUSD",1688351085910,21.95,19.46,19.441,65.83719922]
["bitfinex","SOLUSD",1688351086111,21.74,19.457,19.446,77.75]
["bitfinex","SOLUSD",1688351086413,21.74,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688351087024,21.74,19.457,19.447,55.0]
["bitfinex","SOLUSD",1688351087227,20.0,19.459,19.45,77.736]
["bitfinex","SOLUSD",1688351087413,21.738,19.459,19.45,99.696]
["bitfinex","SOLUSD",1688351087609,21.738,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688351088105,21.742,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688351088525,77.717,19.455,19.443,21.754]
["bitfinex","SOLUSD",1688351096436,77.717,19.455,19.444,55.0]
["bitfinex","SOLUSD",1688351096619,77.717,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688351100336,77.717,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688351100837,77.717,19.455,19.44,22.05]
["bitfinex","SOLUSD",1688351101022,55.0,19.454,19.44,22.05]
["bitfinex","SOLUSD",1688351101219,77.738,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688351104919,21.748,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688351105316,102.13,19.456,19.441,21.757]
["bitfinex","SOLUSD",1688351105521,21.745,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688351106839,21.745,19.453,19.442,55.0]
["bitfinex","SOLUSD",1688351107241,21.745,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688351107446,123.888,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688351115853,21.745,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688351117541,21.745,19.453,19.443,55.0]
["bitfinex","SOLUSD",1688351117845,21.745,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688351118150,21.744,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688351119548,21.92,19.47,19.446,21.752]
["bitfinex","SOLUSD",1688351119735,21.741,19.457,19.45,43.798]
["bitfinex","SOLUSD",1688351119935,55.957,19.462,19.45,43.798]
["bitfinex","SOLUSD",1688351120141,21.739,19.458,19.45,43.798]
["bitfinex","SOLUSD",1688351120441,55.957,19.462,19.45,99.787]
["bitfinex","SOLUSD",1688351120442,21.738,19.459,19.45,99.787]
["bitfinex","SOLUSD",1688351124935,21.736,19.461,19.45,99.787]
["bitfinex","SOLUSD",1688351139058,112.3707,19.47,19.451,75.0]
["bitfinex","SOLUSD",1688351139059,112.1767,19.47,19.451,75.0]
["bitfinex","SOLUSD",1688351139266,112.1767,19.47,19.46,22.05]
["bitfinex","SOLUSD",1688351139550,90.4507,19.47,19.463,21.733]
["bitfinex","SOLUSD",1688351139762,21.723,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688351140839,21.723,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688351141559,55.0,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688351141854,21.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688351142059,97.9665,19.479,19.462,21.734]
["bitfinex","SOLUSD",1688351142060,97.9665,19.479,19.462,77.689]
["bitfinex","SOLUSD",1688351142850,47.64644562,19.48,19.462,77.689]
["bitfinex","SOLUSD",1688351143046,20.0,19.479,19.462,77.689]
["bitfinex","SOLUSD",1688351143255,55.92,19.475,19.462,77.689]
["bitfinex","SOLUSD",1688351143459,55.0,19.474,19.462,77.689]
["bitfinex","SOLUSD",1688351144167,76.721,19.474,19.462,77.689]
["bitfinex","SOLUSD",1688351145663,76.721,19.474,19.462,21.734]
["bitfinex","SOLUSD",1688351154759,76.721,19.474,19.463,10.83719922]
["bitfinex","SOLUSD",1688351154966,76.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688351159462,25.19025391,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688351159670,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688351159865,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688351161078,55.0,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688351161255,21.723,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688351164672,21.721,19.474,19.466,77.672]
["bitfinex","SOLUSD",1688351165661,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688351173868,77.641,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688351174087,55.0,19.473,19.463,21.733]
["bitfinex","SOLUSD",1688351174285,21.725,19.47,19.463,21.733]
["bitfinex","SOLUSD",1688351175178,21.725,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688351178292,21.725,19.471,19.459,92.2124]
["bitfinex","SOLUSD",1688351178470,21.725,19.471,19.46,20.0]
["bitfinex","SOLUSD",1688351179286,21.725,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688351181777,22.05,19.47,19.463,21.733]
["bitfinex","SOLUSD",1688351181982,21.728,19.468,19.463,21.733]
["bitfinex","SOLUSD",1688351183690,77.665,19.468,19.455,55.973]
["bitfinex","SOLUSD",1688351183994,21.734,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688351185395,21.734,19.462,19.45,119.2961]
["bitfinex","SOLUSD",1688351185691,22.05,19.46,19.443,25.1549633]
["bitfinex","SOLUSD",1688351185897,21.742,19.455,19.444,56.006]
["bitfinex","SOLUSD",1688351186091,21.742,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688351186484,21.742,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688351187288,21.742,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688351189599,55.0,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688351189897,21.746,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688351194196,21.746,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688351195794,55.974,19.456,19.444,21.754]
["bitfinex","SOLUSD",1688351195995,21.745,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688351199297,21.745,19.453,19.441,93.002]
["bitfinex","SOLUSD",1688351199504,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688351200604,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688351201593,21.748,19.45,19.44,22.05]
["bitfinex","SOLUSD",1688351201787,21.748,19.45,19.433,140.518]
["bitfinex","SOLUSD",1688351201788,43.668,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688351201992,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688351204694,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688351208110,21.747,19.451,19.443,55.0]
["bitfinex","SOLUSD",1688351208313,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688351209096,21.746,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688351210902,21.743,19.454,19.446,55.0]
["bitfinex","SOLUSD",1688351211108,21.743,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688351211721,21.743,19.454,19.449,20.0]
["bitfinex","SOLUSD",1688351212302,21.743,19.454,19.448,20.0]
["bitfinex","SOLUSD",1688351212500,21.743,19.454,19.448,41.75]
["bitfinex","SOLUSD",1688351213619,21.743,19.454,19.44,43.8]
["bitfinex","SOLUSD",1688351213620,21.743,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688351213805,55.0,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688351214005,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688351214401,43.798,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688351214717,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688351224426,55.0,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688351224627,21.751,19.447,19.442,21.756]
["bitfinex","SOLUSD",1688351226124,158.113,19.455,19.442,21.756]
["bitfinex","SOLUSD",1688351226325,55.0,19.454,19.442,21.756]
["bitfinex","SOLUSD",1688351226525,55.969,19.457,19.442,123.957]
["bitfinex","SOLUSD",1688351226914,21.743,19.454,19.442,123.957]
["bitfinex","SOLUSD",1688351230924,21.743,19.454,19.443,55.0]
["bitfinex","SOLUSD",1688351231115,21.743,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688351237317,77.721,19.454,19.441,97.1939]
["bitfinex","SOLUSD",1688351238135,77.721,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688351239737,21.743,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688351243537,102.122,19.458,19.443,21.755]
["bitfinex","SOLUSD",1688351243538,55.96,19.461,19.444,55.0]
["bitfinex","SOLUSD",1688351243736,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688351246942,55.94,19.468,19.453,123.886]
["bitfinex","SOLUSD",1688351247136,21.733,19.464,19.453,123.886]
["bitfinex","SOLUSD",1688351249620,97.7823,19.469,19.453,123.886]
["bitfinex","SOLUSD",1688351249621,153.7173,19.469,19.453,123.886]
["bitfinex","SOLUSD",1688351249820,21.729,19.467,19.454,55.0]
["bitfinex","SOLUSD",1688351250038,21.729,19.467,19.457,77.706]
["bitfinex","SOLUSD",1688351251948,22.05,19.47,19.457,77.706]
["bitfinex","SOLUSD",1688351252132,20.0,19.469,19.457,77.706]
["bitfinex","SOLUSD",1688351253130,21.729,19.467,19.457,77.706]
["bitfinex","SOLUSD",1688351253447,21.729,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688351253646,21.733,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688351257931,75.937,19.469,19.456,21.74]
["bitfinex","SOLUSD",1688351259244,21.731,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688351259450,21.73,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688351261551,55.0,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688351261851,21.734,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688351263856,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688351266062,118.0705,19.469,19.456,21.74]
["bitfinex","SOLUSD",1688351266063,21.731,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688351269361,21.73,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688351269854,20.0,19.469,19.456,21.74]
["bitfinex","SOLUSD",1688351270860,21.731,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688351271158,21.734,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688351271363,21.734,19.463,19.455,21.741]
["bitfinex","SOLUSD",1688351271550,21.734,19.463,19.454,21.743]
["bitfinex","SOLUSD",1688351273041,55.0,19.462,19.45,78.036]
["bitfinex","SOLUSD",1688351273237,55.0,19.462,19.432,308.2]
["bitfinex","SOLUSD",1688351273238,21.738,19.459,19.442,102.199]
["bitfinex","SOLUSD",1688351273457,22.05,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688351273458,76.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688351273651,76.739,19.458,19.45,41.747]
["bitfinex","SOLUSD",1688351273963,76.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688351274860,76.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688351275165,132.705,19.458,19.45,20.0]
["bitfinex","SOLUSD",1688351275345,132.705,19.458,19.45,41.748]
["bitfinex","SOLUSD",1688351275863,21.739,19.458,19.45,41.748]
["bitfinex","SOLUSD",1688351282257,21.739,19.458,19.45,21.748]
["bitfinex","SOLUSD",1688351284858,21.738,19.459,19.45,21.748]
["bitfinex","SOLUSD",1688351286356,21.738,19.459,19.45,77.737]
["bitfinex","SOLUSD",1688351291371,21.737,19.46,19.45,99.787]
["bitfinex","SOLUSD",1688351291567,55.949,19.465,19.45,201.946]
["bitfinex","SOLUSD",1688351291772,55.0,19.464,19.45,201.946]
["bitfinex","SOLUSD",1688351292364,21.738,19.459,19.45,77.737]
["bitfinex","SOLUSD",1688351294989,21.741,19.456,19.45,21.748]
["bitfinex","SOLUSD",1688351295357,21.741,19.456,19.444,102.189]
["bitfinex","SOLUSD",1688351295662,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688351295877,21.741,19.456,19.45,20.0]
["bitfinex","SOLUSD",1688351296169,21.741,19.456,19.451,21.746]
["bitfinex","SOLUSD",1688351297466,21.741,19.456,19.45,41.747]
["bitfinex","SOLUSD",1688351298657,21.741,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688351298862,21.741,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688351299056,55.0,19.455,19.441,25.33000208]
["bitfinex","SOLUSD",1688351299275,55.0,19.455,19.44,22.05]
["bitfinex","SOLUSD",1688351299276,21.747,19.451,19.44,78.066]
["bitfinex","SOLUSD",1688351299975,21.745,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688351301269,123.888,19.453,19.438,95.4763]
["bitfinex","SOLUSD",1688351301459,55.0,19.452,19.439,20.0]
["bitfinex","SOLUSD",1688351301772,21.75,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688351301974,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688351302981,21.75,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688351305574,77.745,19.448,19.439,41.76]
["bitfinex","SOLUSD",1688351305765,55.0,19.447,19.439,41.76]
["bitfinex","SOLUSD",1688351305966,21.753,19.445,19.439,41.76]
["bitfinex","SOLUSD",1688351306465,21.752,19.446,19.439,41.76]
["bitfinex","SOLUSD",1688351307684,21.752,19.446,19.434,102.238]
["bitfinex","SOLUSD",1688351307685,21.752,19.446,19.433,21.766]
["bitfinex","SOLUSD",1688351307871,55.0,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688351308072,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688351308680,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688351309266,21.757,19.442,19.43,22.05]
["bitfinex","SOLUSD",1688351309479,21.757,19.442,19.432,21.768]
["bitfinex","SOLUSD",1688351309480,77.769,19.442,19.432,21.768]
["bitfinex","SOLUSD",1688351310678,77.769,19.442,19.43,22.05]
["bitfinex","SOLUSD",1688351310888,77.769,19.442,19.428,21.772]
["bitfinex","SOLUSD",1688351310889,55.0,19.441,19.428,21.772]
["bitfinex","SOLUSD",1688351311063,77.787,19.438,19.429,20.0]
["bitfinex","SOLUSD",1688351311477,21.762,19.438,19.429,41.771]
["bitfinex","SOLUSD",1688351318276,21.762,19.438,19.429,20.0]
["bitfinex","SOLUSD",1688351318493,21.762,19.438,19.43,22.05]
["bitfinex","SOLUSD",1688351320275,21.762,19.438,19.43,43.82]
["bitfinex","SOLUSD",1688351320588,55.0,19.437,19.423,21.777]
["bitfinex","SOLUSD",1688351320888,21.767,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688351321073,21.767,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688351322985,55.0,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688351323197,21.771,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688351324005,21.771,19.429,19.419,95.4286]
["bitfinex","SOLUSD",1688351324181,21.771,19.429,19.42,20.0]
["bitfinex","SOLUSD",1688351325695,21.775,19.426,19.42,20.0]
["bitfinex","SOLUSD",1688351326278,21.775,19.426,19.42,41.781]
["bitfinex","SOLUSD",1688351326493,21.772,19.428,19.42,63.831]
["bitfinex","SOLUSD",1688351329198,21.772,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688351330085,56.052,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688351330086,120.04890588,19.439,19.42,21.781]
["bitfinex","SOLUSD",1688351330288,56.041,19.432,19.42,21.781]
["bitfinex","SOLUSD",1688351330493,56.041,19.432,19.421,55.0]
["bitfinex","SOLUSD",1688351330696,21.772,19.429,19.423,21.777]
["bitfinex","SOLUSD",1688351333690,21.772,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688351347410,21.772,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688351350414,56.031,19.436,19.421,21.78]
["bitfinex","SOLUSD",1688351350594,21.768,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688351355612,21.768,19.433,19.42,21.92]
["bitfinex","SOLUSD",1688351355813,21.771,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688351357927,21.771,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688351362413,21.77,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688351362623,21.77,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688351365734,21.767,19.433,19.423,55.0]
["bitfinex","SOLUSD",1688351366023,56.029,19.437,19.426,21.774]
["bitfinex","SOLUSD",1688351366229,94.5864,19.439,19.426,77.832]
["bitfinex","SOLUSD",1688351366522,94.5864,19.439,19.429,21.771]
["bitfinex","SOLUSD",1688351366523,21.761,19.438,19.429,21.771]
["bitfinex","SOLUSD",1688351366718,21.761,19.438,19.427,20.0]
["bitfinex","SOLUSD",1688351366719,21.761,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688351367704,56.012,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688351369124,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688351369625,21.759,19.44,19.431,77.812]
["bitfinex","SOLUSD",1688351371022,21.759,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688351375524,196.0408,19.445,19.431,21.768]
["bitfinex","SOLUSD",1688351375525,21.758,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688351376529,55.995,19.448,19.432,55.0]
["bitfinex","SOLUSD",1688351376826,21.755,19.444,19.436,21.762]
["bitfinex","SOLUSD",1688351380532,77.761,19.444,19.43,78.066]
["bitfinex","SOLUSD",1688351381441,77.761,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688351383332,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688351389843,21.753,19.445,19.435,77.796]
["bitfinex","SOLUSD",1688351390935,21.752,19.446,19.435,77.796]
["bitfinex","SOLUSD",1688351391840,21.752,19.446,19.434,102.238]
["bitfinex","SOLUSD",1688351391841,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688351392220,21.751,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688351401435,23.0,19.469,19.44,43.668]
["bitfinex","SOLUSD",1688351401637,77.721,19.454,19.44,43.668]
["bitfinex","SOLUSD",1688351401835,21.743,19.454,19.441,55.0]
["bitfinex","SOLUSD",1688351402147,21.743,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688351402345,55.964,19.459,19.444,21.753]
["bitfinex","SOLUSD",1688351402649,21.735,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688351403028,77.69,19.462,19.45,21.91]
["bitfinex","SOLUSD",1688351403233,21.97,19.46,19.446,56.0]
["bitfinex","SOLUSD",1688351403427,21.735,19.462,19.45,21.91]
["bitfinex","SOLUSD",1688351403933,21.735,19.462,19.451,10.83719922]
["bitfinex","SOLUSD",1688351404453,21.735,19.462,19.45,21.91]
["bitfinex","SOLUSD",1688351404741,77.69,19.462,19.45,21.91]
["bitfinex","SOLUSD",1688351404943,21.741,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688351405151,21.741,19.457,19.447,30.83719922]
["bitfinex","SOLUSD",1688351405152,21.741,19.457,19.451,21.745]
["bitfinex","SOLUSD",1688351405736,21.741,19.457,19.444,102.189]
["bitfinex","SOLUSD",1688351406032,21.97,19.46,19.446,21.751]
["bitfinex","SOLUSD",1688351406033,21.744,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688351406439,21.744,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688351408149,21.743,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688351408443,21.745,19.453,19.445,32.59019922]
["bitfinex","SOLUSD",1688351408636,21.744,19.454,19.445,32.59019922]
["bitfinex","SOLUSD",1688351409441,115.6977,19.46,19.445,32.59019922]
["bitfinex","SOLUSD",1688351409655,55.0,19.459,19.446,10.83719922]
["bitfinex","SOLUSD",1688351409853,21.741,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688351410146,21.74,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688351410342,171.6587,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688351410343,115.6977,19.46,19.45,77.736]
["bitfinex","SOLUSD",1688351410548,20.0,19.459,19.45,77.736]
["bitfinex","SOLUSD",1688351410741,20.0,19.459,19.45,190.73219922]
["bitfinex","SOLUSD",1688351410942,21.737,19.46,19.451,10.83719922]
["bitfinex","SOLUSD",1688351411239,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688351412228,102.074,19.467,19.453,32.58019922]
["bitfinex","SOLUSD",1688351412229,21.734,19.463,19.453,32.58019922]
["bitfinex","SOLUSD",1688351413943,97.4282,19.468,19.453,134.72319922]
["bitfinex","SOLUSD",1688351414154,55.0,19.467,19.454,10.83719922]
["bitfinex","SOLUSD",1688351414455,55.0,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688351415252,21.731,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688351415454,21.731,19.465,19.454,10.83719922]
["bitfinex","SOLUSD",1688351415641,21.731,19.465,19.44,512.42]
["bitfinex","SOLUSD",1688351415642,55.0,19.464,19.45,55.987]
["bitfinex","SOLUSD",1688351415960,21.734,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688351417748,21.734,19.462,19.443,25.97572547]
["bitfinex","SOLUSD",1688351418042,22.03,19.46,19.442,102.2]
["bitfinex","SOLUSD",1688351418245,21.742,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688351418450,55.0,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688351418678,21.746,19.452,19.446,21.751]
["bitfinex","SOLUSD",1688351419637,21.746,19.452,19.442,102.2]
["bitfinex","SOLUSD",1688351419638,21.746,19.452,19.439,56.021]
["bitfinex","SOLUSD",1688351419845,21.751,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688351420956,21.751,19.448,19.436,21.763]
["bitfinex","SOLUSD",1688351421138,21.751,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688351421339,21.751,19.448,19.44,20.0]
["bitfinex","SOLUSD",1688351421538,21.751,19.448,19.44,41.759]
["bitfinex","SOLUSD",1688351426862,21.751,19.448,19.435,56.032]
["bitfinex","SOLUSD",1688351427059,55.0,19.447,19.432,158.287]
["bitfinex","SOLUSD",1688351427269,21.756,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688351428666,55.0,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688351428867,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688351431264,21.759,19.44,19.433,21.767]
["bitfinex","SOLUSD",1688351431765,55.0,19.442,19.433,21.767]
["bitfinex","SOLUSD",1688351431949,102.184,19.446,19.433,21.767]
["bitfinex","SOLUSD",1688351432151,21.756,19.443,19.433,21.767]
["bitfinex","SOLUSD",1688351433458,76.758,19.442,19.433,21.767]
["bitfinex","SOLUSD",1688351433657,21.758,19.442,19.433,21.767]
["bitfinex","SOLUSD",1688351437070,56.001,19.446,19.433,21.767]
["bitfinex","SOLUSD",1688351437251,55.0,19.445,19.433,21.767]
["bitfinex","SOLUSD",1688351438275,21.757,19.442,19.433,21.767]
["bitfinex","SOLUSD",1688351439169,56.001,19.446,19.433,21.767]
["bitfinex","SOLUSD",1688351439381,21.755,19.444,19.433,21.767]
["bitfinex","SOLUSD",1688351440073,21.753,19.445,19.433,21.767]
["bitfinex","SOLUSD",1688351442480,55.0,19.444,19.433,21.767]
["bitfinex","SOLUSD",1688351442782,21.758,19.441,19.433,21.767]
["bitfinex","SOLUSD",1688351443481,55.0,19.44,19.424,504.591]
["bitfinex","SOLUSD",1688351443669,21.764,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688351443861,21.764,19.436,19.43,20.0]
["bitfinex","SOLUSD",1688351444366,55.0,19.44,19.43,41.77]
["bitfinex","SOLUSD",1688351445074,21.762,19.437,19.43,41.77]
["bitfinex","SOLUSD",1688351445777,56.017,19.441,19.43,41.77]
["bitfinex","SOLUSD",1688351445980,55.0,19.44,19.43,41.77]
["bitfinex","SOLUSD",1688351446964,21.761,19.438,19.43,41.77]
["bitfinex","SOLUSD",1688351450585,90.2116,19.448,19.43,97.817]
["bitfinex","SOLUSD",1688351450971,21.757,19.442,19.43,97.817]
["bitfinex","SOLUSD",1688351452073,21.756,19.443,19.43,97.817]
["bitfinex","SOLUSD",1688351452269,21.756,19.443,19.43,119.887]
["bitfinex","SOLUSD",1688351454390,21.756,19.443,19.43,218.0518]
["bitfinex","SOLUSD",1688351454891,21.756,19.443,19.43,195.9818]
["bitfinex","SOLUSD",1688351456276,77.765,19.443,19.43,195.9818]
["bitfinex","SOLUSD",1688351456483,55.0,19.442,19.43,195.9818]
["bitfinex","SOLUSD",1688351456683,21.761,19.439,19.43,195.9818]
["bitfinex","SOLUSD",1688351458389,90.2116,19.448,19.43,195.9818]
["bitfinex","SOLUSD",1688351458586,90.2116,19.448,19.436,21.763]
["bitfinex","SOLUSD",1688351458794,90.2116,19.454,19.436,21.763]
["bitfinex","SOLUSD",1688351459084,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688351462392,21.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688351463485,158.086,19.458,19.442,123.957]
["bitfinex","SOLUSD",1688351463678,21.744,19.454,19.442,123.957]
["bitfinex","SOLUSD",1688351466193,21.743,19.454,19.442,123.957]
["bitfinex","SOLUSD",1688351468474,8.91032759,19.462,19.443,55.0]
["bitfinex","SOLUSD",1688351468783,55.953,19.463,19.448,21.749]
["bitfinex","SOLUSD",1688351468784,21.738,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688351468974,21.738,19.459,19.449,20.0]
["bitfinex","SOLUSD",1688351469295,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688351469802,21.738,19.459,19.444,10.83719922]
["bitfinex","SOLUSD",1688351469977,55.0,19.458,19.445,20.0]
["bitfinex","SOLUSD",1688351470181,21.741,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688351470381,21.741,19.456,19.449,20.0]
["bitfinex","SOLUSD",1688351470595,21.741,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688351471212,21.741,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688351471495,21.741,19.456,19.439,102.216]
["bitfinex","SOLUSD",1688351471496,55.0,19.455,19.439,102.216]
["bitfinex","SOLUSD",1688351471695,21.745,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688351474096,21.745,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688351474298,21.744,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688351478690,21.744,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688351485615,21.744,19.454,19.444,77.76]
["bitfinex","SOLUSD",1688351486813,20.744,19.454,19.444,77.76]
["bitfinex","SOLUSD",1688351489204,20.744,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688351491104,21.744,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688351499511,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688351500829,21.99,19.46,19.447,21.75]
["bitfinex","SOLUSD",1688351501117,21.737,19.46,19.454,21.743]
["bitfinex","SOLUSD",1688351501927,21.733,19.463,19.454,21.743]
["bitfinex","SOLUSD",1688351502309,21.99,19.47,19.454,21.743]
["bitfinex","SOLUSD",1688351502623,3.0,19.489,19.459,21.737]
["bitfinex","SOLUSD",1688351502624,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688351502825,21.729,19.468,19.46,20.0]
["bitfinex","SOLUSD",1688351503124,55.929,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688351503704,21.728,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688351504822,55.929,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688351505205,91.7297,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688351505428,55.0,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688351505815,55.0,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688351506118,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688351508226,55.92,19.475,19.462,21.734]
["bitfinex","SOLUSD",1688351508529,55.92,19.475,19.462,77.689]
["bitfinex","SOLUSD",1688351508530,21.724,19.472,19.462,77.689]
["bitfinex","SOLUSD",1688351509628,77.65,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688351509807,55.0,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688351510003,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688351510322,76.724,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688351512909,55.0,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688351513928,76.724,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688351514612,21.732,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688351514817,21.731,19.465,19.455,21.742]
["bitfinex","SOLUSD",1688351515015,21.734,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688351516036,77.686,19.463,19.454,21.743]
["bitfinex","SOLUSD",1688351516330,21.733,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688351518826,21.732,19.465,19.454,21.743]
["bitfinex","SOLUSD",1688351519026,21.732,19.465,19.455,55.0]
["bitfinex","SOLUSD",1688351519229,21.732,19.465,19.458,21.739]
["bitfinex","SOLUSD",1688351520234,110.15,19.48,19.458,123.856]
["bitfinex","SOLUSD",1688351520420,21.729,19.467,19.459,20.0]
["bitfinex","SOLUSD",1688351520619,21.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688351522636,55.929,19.472,19.461,21.735]
["bitfinex","SOLUSD",1688351523522,21.723,19.472,19.461,179.794]
["bitfinex","SOLUSD",1688351523744,77.649,19.472,19.461,21.735]
["bitfinex","SOLUSD",1688351523913,179.692,19.472,19.459,20.0]
["bitfinex","SOLUSD",1688351524119,179.692,19.472,19.456,20.0]
["bitfinex","SOLUSD",1688351524432,21.723,19.472,19.459,77.7]
["bitfinex","SOLUSD",1688351524739,21.723,19.472,19.46,20.0]
["bitfinex","SOLUSD",1688351525031,21.72,19.475,19.463,21.732]
["bitfinex","SOLUSD",1688351526435,21.72,19.475,19.464,55.0]
["bitfinex","SOLUSD",1688351526736,21.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688351526913,55.901,19.481,19.467,21.728]
["bitfinex","SOLUSD",1688351527118,20.0,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688351527816,21.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688351528018,21.72,19.475,19.461,55.956]
["bitfinex","SOLUSD",1688351528344,21.72,19.475,19.464,55.949]
["bitfinex","SOLUSD",1688351528830,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688351531336,21.72,19.475,19.465,21.731]
["bitfinex","SOLUSD",1688351532822,21.72,19.475,19.463,21.733]
["bitfinex","SOLUSD",1688351533136,55.0,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688351533332,21.724,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688351533530,21.724,19.471,19.456,99.2327]
["bitfinex","SOLUSD",1688351533731,21.724,19.471,19.457,20.0]
["bitfinex","SOLUSD",1688351534044,21.724,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688351534946,95.3692,19.481,19.462,21.734]
["bitfinex","SOLUSD",1688351534947,101.993,19.482,19.462,123.83]
["bitfinex","SOLUSD",1688351535233,55.894,19.484,19.463,85.83719922]
["bitfinex","SOLUSD",1688351535442,101.974,19.486,19.469,77.66]
["bitfinex","SOLUSD",1688351535443,21.713,19.481,19.469,77.66]
["bitfinex","SOLUSD",1688351535640,101.974,19.486,19.469,77.66]
["bitfinex","SOLUSD",1688351535641,78.016,19.49,19.47,97.02]
["bitfinex","SOLUSD",1688351535818,88.08,19.5,19.476,77.633]
["bitfinex","SOLUSD",1688351535819,21.705,19.489,19.476,77.633]
["bitfinex","SOLUSD",1688351536024,21.705,19.489,19.477,20.0]
["bitfinex","SOLUSD",1688351536337,104.09101588,19.498,19.48,77.615]
["bitfinex","SOLUSD",1688351536338,183.2417,19.498,19.48,77.615]
["bitfinex","SOLUSD",1688351536651,116.8557,19.498,19.486,179.562]
["bitfinex","SOLUSD",1688351536817,21.693,19.499,19.486,179.562]
["bitfinex","SOLUSD",1688351537020,21.695,19.498,19.486,179.562]
["bitfinex","SOLUSD",1688351537439,21.695,19.498,19.486,190.39919922]
["bitfinex","SOLUSD",1688351537737,21.695,19.498,19.486,88.42919922]
["bitfinex","SOLUSD",1688351537918,21.695,19.498,19.486,21.707]
["bitfinex","SOLUSD",1688351538749,21.695,19.498,19.486,77.593]
["bitfinex","SOLUSD",1688351539935,21.695,19.498,19.486,88.43019922]
["bitfinex","SOLUSD",1688351544522,21.693,19.499,19.49,77.575]
["bitfinex","SOLUSD",1688351544923,21.693,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688351549825,21.693,19.499,19.49,77.576]
["bitfinex","SOLUSD",1688351551843,21.693,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688351552048,55.0,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688351552346,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688351553948,21.697,19.496,19.484,10.83719922]
["bitfinex","SOLUSD",1688351554144,77.554,19.496,19.484,55.89]
["bitfinex","SOLUSD",1688351554348,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688351555953,55.0,19.498,19.486,21.707]
["bitfinex","SOLUSD",1688351556636,21.698,19.495,19.481,94.0319]
["bitfinex","SOLUSD",1688351556835,55.0,19.494,19.481,94.0319]
["bitfinex","SOLUSD",1688351557139,101.896,19.501,19.486,21.707]
["bitfinex","SOLUSD",1688351557347,21.698,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688351558547,55.0,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688351558739,76.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688351562842,76.699,19.494,19.482,21.711]
["bitfinex","SOLUSD",1688351564752,76.699,19.494,19.475,255.132]
["bitfinex","SOLUSD",1688351564958,76.699,19.494,19.475,157.939]
["bitfinex","SOLUSD",1688351564959,20.0,19.493,19.475,157.939]
["bitfinex","SOLUSD",1688351565164,21.706,19.488,19.479,21.715]
["bitfinex","SOLUSD",1688351565545,55.0,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688351565856,21.709,19.485,19.478,21.715]
["bitfinex","SOLUSD",1688351566943,21.709,19.485,19.473,10.83719922]
["bitfinex","SOLUSD",1688351567140,21.709,19.485,19.477,21.716]
["bitfinex","SOLUSD",1688351569457,21.709,19.485,19.473,10.83719922]
["bitfinex","SOLUSD",1688351569458,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688351569767,21.712,19.482,19.473,10.83719922]
["bitfinex","SOLUSD",1688351569950,21.712,19.482,19.475,21.719]
["bitfinex","SOLUSD",1688351570344,21.712,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688351570552,21.712,19.482,19.469,55.933]
["bitfinex","SOLUSD",1688351570867,21.712,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688351571860,55.882,19.488,19.474,21.72]
["bitfinex","SOLUSD",1688351572162,21.71,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688351572367,21.713,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688351575668,21.713,19.482,19.47,75.929]
["bitfinex","SOLUSD",1688351576799,21.713,19.482,19.46,55.29819763]
["bitfinex","SOLUSD",1688351576958,21.83,19.48,19.466,21.729]
["bitfinex","SOLUSD",1688351577159,77.634,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688351577354,55.0,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688351577665,21.723,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688351577862,21.723,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688351579159,21.723,19.473,19.455,115.5535]
["bitfinex","SOLUSD",1688351579160,55.0,19.472,19.455,115.5535]
["bitfinex","SOLUSD",1688351579357,21.729,19.467,19.456,20.0]
["bitfinex","SOLUSD",1688351579557,21.727,19.469,19.459,77.7]
["bitfinex","SOLUSD",1688351579864,21.727,19.469,19.46,20.0]
["bitfinex","SOLUSD",1688351580069,21.727,19.469,19.462,21.733]
["bitfinex","SOLUSD",1688351581064,21.725,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688351585066,21.725,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688351586764,21.725,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688351588859,21.72,19.475,19.463,75.0]
["bitfinex","SOLUSD",1688351589053,21.719,19.476,19.466,77.671]
["bitfinex","SOLUSD",1688351589254,21.719,19.476,19.467,20.0]
["bitfinex","SOLUSD",1688351589454,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688351589667,21.718,19.477,19.47,20.0]
["bitfinex","SOLUSD",1688351589871,55.897,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688351590077,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688351590763,21.716,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688351590952,21.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688351591151,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688351593676,21.717,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688351594061,21.716,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688351594861,82.08665082,19.485,19.471,77.653]
["bitfinex","SOLUSD",1688351595059,21.715,19.479,19.471,77.653]
["bitfinex","SOLUSD",1688351595556,101.967,19.487,19.471,77.653]
["bitfinex","SOLUSD",1688351595773,147.95,19.486,19.471,77.653]
["bitfinex","SOLUSD",1688351595965,21.712,19.482,19.471,77.653]
["bitfinex","SOLUSD",1688351596762,21.712,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688351597774,77.609,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688351597975,55.0,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688351598177,21.716,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688351599278,77.625,19.478,19.46,402.3]
["bitfinex","SOLUSD",1688351599582,77.625,19.478,19.458,21.738]
["bitfinex","SOLUSD",1688351599583,179.708,19.471,19.458,21.738]
["bitfinex","SOLUSD",1688351599784,179.708,19.471,19.459,20.0]
["bitfinex","SOLUSD",1688351600081,21.729,19.467,19.46,21.735]
["bitfinex","SOLUSD",1688351601084,157.983,19.471,19.46,21.735]
["bitfinex","SOLUSD",1688351601085,21.728,19.468,19.46,21.735]
["bitfinex","SOLUSD",1688351603484,21.728,19.468,19.455,97.8954]
["bitfinex","SOLUSD",1688351603774,21.728,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688351604479,102.033,19.474,19.46,21.736]
["bitfinex","SOLUSD",1688351604480,21.726,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688351605573,77.658,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688351605782,21.726,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688351606992,21.726,19.47,19.46,77.696]
["bitfinex","SOLUSD",1688351607683,99.678,19.47,19.454,55.975]
["bitfinex","SOLUSD",1688351607863,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688351608368,55.925,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688351608574,21.726,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688351609670,21.724,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688351612585,77.653,19.471,19.46,20.0]
["bitfinex","SOLUSD",1688351612886,55.0,19.47,19.459,21.737]
["bitfinex","SOLUSD",1688351613088,21.729,19.467,19.46,20.0]
["bitfinex","SOLUSD",1688351613286,21.729,19.467,19.46,41.736]
["bitfinex","SOLUSD",1688351615570,77.669,19.467,19.46,20.0]
["bitfinex","SOLUSD",1688351615785,77.669,19.467,19.459,20.0]
["bitfinex","SOLUSD",1688351616191,77.669,19.467,19.459,41.737]
["bitfinex","SOLUSD",1688351616437,77.669,19.467,19.453,749.422]
["bitfinex","SOLUSD",1688351616438,77.669,19.467,19.453,591.3]
["bitfinex","SOLUSD",1688351616611,21.94,19.47,19.456,21.741]
["bitfinex","SOLUSD",1688351616612,55.0,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688351616777,21.733,19.463,19.457,20.0]
["bitfinex","SOLUSD",1688351617071,21.733,19.463,19.457,41.74]
["bitfinex","SOLUSD",1688351618290,157.06,19.469,19.457,41.74]
["bitfinex","SOLUSD",1688351618291,55.0,19.469,19.457,41.74]
["bitfinex","SOLUSD",1688351618584,21.732,19.465,19.457,41.74]
["bitfinex","SOLUSD",1688351619274,21.73,19.466,19.457,41.74]
["bitfinex","SOLUSD",1688351622486,21.729,19.467,19.457,41.74]
["bitfinex","SOLUSD",1688351622792,55.924,19.473,19.457,143.862]
["bitfinex","SOLUSD",1688351622972,55.0,19.472,19.457,143.862]
["bitfinex","SOLUSD",1688351623688,21.727,19.469,19.457,41.74]
["bitfinex","SOLUSD",1688351624280,21.727,19.469,19.457,143.862]
["bitfinex","SOLUSD",1688351625220,101.964,19.488,19.46,22.02]
["bitfinex","SOLUSD",1688351625522,25.8473398,19.49,19.46,22.02]
["bitfinex","SOLUSD",1688351625523,111.8345,19.486,19.468,179.725]
["bitfinex","SOLUSD",1688351625811,111.8345,19.486,19.469,20.0]
["bitfinex","SOLUSD",1688351626000,111.8345,19.486,19.47,21.724]
["bitfinex","SOLUSD",1688351628912,55.0,19.485,19.47,21.724]
["bitfinex","SOLUSD",1688351629209,21.714,19.481,19.47,21.724]
["bitfinex","SOLUSD",1688351637614,21.714,19.481,19.47,77.656]
["bitfinex","SOLUSD",1688351637832,21.714,19.481,19.47,99.676]
["bitfinex","SOLUSD",1688351638922,21.714,19.481,19.47,21.724]
["bitfinex","SOLUSD",1688351639224,77.614,19.481,19.47,21.724]
["bitfinex","SOLUSD",1688351641424,21.714,19.481,19.47,77.656]
["bitfinex","SOLUSD",1688351641620,21.714,19.481,19.471,55.0]
["bitfinex","SOLUSD",1688351641920,21.712,19.482,19.474,21.721]
["bitfinex","SOLUSD",1688351643325,192.1005,19.486,19.474,21.721]
["bitfinex","SOLUSD",1688351643326,90.1265,19.486,19.474,21.721]
["bitfinex","SOLUSD",1688351643813,21.711,19.483,19.474,77.641]
["bitfinex","SOLUSD",1688351644023,21.708,19.486,19.475,55.0]
["bitfinex","SOLUSD",1688351644331,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688351644808,21.708,19.486,19.477,77.629]
["bitfinex","SOLUSD",1688351645009,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688351645626,21.708,19.486,19.476,21.718]
["bitfinex","SOLUSD",1688351648612,3.7473398,19.49,19.476,179.655]
["bitfinex","SOLUSD",1688351648817,21.708,19.486,19.476,179.655]
["bitfinex","SOLUSD",1688351649811,21.708,19.486,19.476,21.718]
["bitfinex","SOLUSD",1688351650118,21.708,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688351651124,21.708,19.486,19.475,77.636]
["bitfinex","SOLUSD",1688351651422,21.708,19.486,19.476,55.0]
["bitfinex","SOLUSD",1688351651626,21.708,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688351652525,3.7473398,19.49,19.48,55.0]
["bitfinex","SOLUSD",1688351652722,21.705,19.489,19.482,21.711]
["bitfinex","SOLUSD",1688351652928,3.7473398,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688351652929,25.4503398,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688351653137,3.7473398,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688351653312,3.7473398,19.49,19.483,55.0]
["bitfinex","SOLUSD",1688351653514,3.7473398,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688351655440,55.857,19.497,19.485,21.708]
["bitfinex","SOLUSD",1688351655622,21.699,19.494,19.485,77.597]
["bitfinex","SOLUSD",1688351656338,21.699,19.494,19.486,55.0]
["bitfinex","SOLUSD",1688351656520,21.699,19.494,19.488,21.705]
["bitfinex","SOLUSD",1688351657222,21.699,19.494,19.482,101.991]
["bitfinex","SOLUSD",1688351657412,21.699,19.494,19.483,55.0]
["bitfinex","SOLUSD",1688351658034,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688351660033,21.699,19.494,19.48,77.703]
["bitfinex","SOLUSD",1688351660617,21.699,19.494,19.485,21.707]
["bitfinex","SOLUSD",1688351662747,21.699,19.494,19.478,80.8539]
["bitfinex","SOLUSD",1688351663031,21.699,19.494,19.482,21.711]
["bitfinex","SOLUSD",1688351663622,21.699,19.494,19.482,77.608]
["bitfinex","SOLUSD",1688351663836,55.0,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688351664039,21.703,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688351664341,55.859,19.496,19.482,21.711]
["bitfinex","SOLUSD",1688351664513,21.7,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688351670839,102.45317722,19.5,19.482,21.711]
["bitfinex","SOLUSD",1688351670840,21.699,19.494,19.482,123.702]
["bitfinex","SOLUSD",1688351671041,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688351672839,21.698,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688351673639,77.558,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688351674627,21.698,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688351674835,21.696,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688351680249,21.696,19.497,19.484,55.891]
["bitfinex","SOLUSD",1688351680558,21.696,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688351682749,21.696,19.497,19.484,21.709]
["bitfinex","SOLUSD",1688351682949,55.0,19.496,19.484,21.709]
["bitfinex","SOLUSD",1688351683150,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688351684556,21.7,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688351685061,21.7,19.493,19.479,20.0]
["bitfinex","SOLUSD",1688351685062,55.0,19.492,19.479,20.0]
["bitfinex","SOLUSD",1688351685354,21.705,19.489,19.48,21.713]
["bitfinex","SOLUSD",1688351686147,21.705,19.489,19.48,32.55019922]
["bitfinex","SOLUSD",1688351688355,21.705,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688351689250,21.71,19.498,19.483,21.71]
["bitfinex","SOLUSD",1688351689549,21.702,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688351690453,21.7,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688351690957,21.7,19.493,19.483,77.604]
["bitfinex","SOLUSD",1688351691755,21.7,19.493,19.483,88.44119922]
["bitfinex","SOLUSD",1688351693454,21.7,19.493,19.483,32.54719922]
["bitfinex","SOLUSD",1688351695847,21.7,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688351697257,21.699,19.494,19.483,77.604]
["bitfinex","SOLUSD",1688351697462,21.699,19.494,19.483,88.44119922]
["bitfinex","SOLUSD",1688351704959,77.562,19.494,19.483,32.54719922]
["bitfinex","SOLUSD",1688351705258,77.562,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688351705461,55.0,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688351705665,21.703,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688351708573,21.702,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688351709155,21.702,19.491,19.475,102.023]
["bitfinex","SOLUSD",1688351709156,96.97,19.49,19.475,102.023]
["bitfinex","SOLUSD",1688351709367,21.708,19.486,19.475,21.72]
["bitfinex","SOLUSD",1688351709572,77.594,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688351709763,55.0,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688351709966,21.712,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688351710973,21.712,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688351711373,21.712,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688351711374,77.609,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688351711572,55.0,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688351711770,21.716,19.479,19.473,21.722]
["bitfinex","SOLUSD",1688351713473,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688351713866,21.714,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688351714167,55.891,19.485,19.472,21.723]
["bitfinex","SOLUSD",1688351714675,55.883,19.487,19.473,55.0]
["bitfinex","SOLUSD",1688351714872,21.711,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688351717861,21.711,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688351718064,21.711,19.483,19.47,21.95]
["bitfinex","SOLUSD",1688351718366,21.711,19.483,19.472,21.723]
["bitfinex","SOLUSD",1688351728892,123.697,19.483,19.468,21.727]
["bitfinex","SOLUSD",1688351729088,123.697,19.483,19.469,75.0]
["bitfinex","SOLUSD",1688351729280,123.697,19.483,19.471,21.724]
["bitfinex","SOLUSD",1688351732197,113.4473398,19.5,19.471,21.724]
["bitfinex","SOLUSD",1688351732489,97.577,19.49,19.477,77.628]
["bitfinex","SOLUSD",1688351733388,97.577,19.49,19.477,21.717]
["bitfinex","SOLUSD",1688351733578,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688351736188,21.708,19.486,19.472,55.0]
["bitfinex","SOLUSD",1688351736388,77.594,19.486,19.471,255.6975]
["bitfinex","SOLUSD",1688351737092,77.594,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688351742997,55.0,19.485,19.474,21.721]
["bitfinex","SOLUSD",1688351743184,21.712,19.482,19.474,21.721]
["bitfinex","SOLUSD",1688351749505,55.0,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688351749689,21.716,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688351755491,55.0,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688351755686,21.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688351756613,21.713,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688351759609,21.713,19.481,19.47,21.99]
["bitfinex","SOLUSD",1688351759912,96.87,19.48,19.466,21.729]
["bitfinex","SOLUSD",1688351760203,77.634,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688351761122,26.28388187,19.486,19.47,21.87]
["bitfinex","SOLUSD",1688351761299,55.894,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688351762214,21.713,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688351764591,21.711,19.483,19.474,77.64]
["bitfinex","SOLUSD",1688351765616,59.6243398,19.489,19.474,179.673]
["bitfinex","SOLUSD",1688351765803,3.7473398,19.489,19.474,77.64]
["bitfinex","SOLUSD",1688351765995,23.7473398,19.489,19.474,77.64]
["bitfinex","SOLUSD",1688351766699,23.7473398,19.489,19.474,21.72]
["bitfinex","SOLUSD",1688351767002,21.711,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688351774817,3.7473398,19.475,19.474,21.72]
["bitfinex","SOLUSD",1688351788336,3.7473398,19.475,19.474,77.64]
["bitfinex","SOLUSD",1688351788712,3.7473398,19.475,19.474,132.64]
["bitfinex","SOLUSD",1688351792631,3.98e-05,19.475,19.474,132.64]
["bitfinex","SOLUSD",1688351792837,157.812,19.492,19.474,132.64]
["bitfinex","SOLUSD",1688351793044,157.812,19.492,19.48,21.99]
["bitfinex","SOLUSD",1688351793234,193.8231,19.495,19.483,21.71]
["bitfinex","SOLUSD",1688351793538,147.7611,19.495,19.483,21.71]
["bitfinex","SOLUSD",1688351794339,91.8991,19.495,19.483,77.604]
["bitfinex","SOLUSD",1688351795232,77.844,19.498,19.483,77.604]
["bitfinex","SOLUSD",1688351795233,21.699,19.494,19.483,77.604]
["bitfinex","SOLUSD",1688351796240,21.12604797,19.494,19.483,77.604]
["bitfinex","SOLUSD",1688351803235,21.81,19.5,19.483,179.59]
["bitfinex","SOLUSD",1688351803436,21.691,19.501,19.49,21.99]
["bitfinex","SOLUSD",1688351803742,91.8642,19.505,19.493,21.699]
["bitfinex","SOLUSD",1688351803743,21.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688351805337,55.0,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688351805646,21.693,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688351805838,55.0,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688351806027,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688351807044,21.692,19.5,19.49,55.872]
["bitfinex","SOLUSD",1688351807045,21.692,19.5,19.486,101.97]
["bitfinex","SOLUSD",1688351807340,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688351808932,43.502,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688351809435,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688351812038,135.5412,19.505,19.493,77.565]
["bitfinex","SOLUSD",1688351812241,113.5512,19.505,19.493,77.565]
["bitfinex","SOLUSD",1688351812833,21.687,19.505,19.493,77.565]
["bitfinex","SOLUSD",1688351813538,55.0,19.504,19.493,77.565]
["bitfinex","SOLUSD",1688351813738,76.688,19.504,19.493,77.565]
["bitfinex","SOLUSD",1688351816545,76.688,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688351828442,21.81,19.5,19.489,21.703]
["bitfinex","SOLUSD",1688351828647,21.695,19.497,19.49,41.703]
["bitfinex","SOLUSD",1688351832747,21.694,19.498,19.49,41.703]
["bitfinex","SOLUSD",1688351834858,3.743052,19.495,19.49,41.703]
["bitfinex","SOLUSD",1688351853757,3.743052,19.495,19.49,63.573]
["bitfinex","SOLUSD",1688351856771,3.743052,19.495,19.49,41.703]
["bitfinex","SOLUSD",1688351890904,3.743052,19.495,19.49,63.573]
["bitfinex","SOLUSD",1688351891507,3.743052,19.495,19.491,55.0]
["bitfinex","SOLUSD",1688351891699,3.743052,19.495,19.492,179.506]
["bitfinex","SOLUSD",1688351891898,3.743052,19.495,19.493,55.0]
["bitfinex","SOLUSD",1688351892092,3.743052,19.495,19.494,77.561]
["bitfinex","SOLUSD",1688351892600,21.686,19.506,19.494,132.561]
["bitfinex","SOLUSD",1688351892802,21.686,19.505,19.494,132.561]
["bitfinex","SOLUSD",1688351893714,55.82,19.509,19.494,132.561]
["bitfinex","SOLUSD",1688351893884,55.0,19.508,19.494,132.561]
["bitfinex","SOLUSD",1688351895186,188.6517,19.513,19.494,132.561]
["bitfinex","SOLUSD",1688351895187,127.67230535,19.515,19.5,21.99]
["bitfinex","SOLUSD",1688351895394,55.805,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688351895697,21.676,19.514,19.504,21.687]
["bitfinex","SOLUSD",1688351898100,55.0,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688351898306,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688351898791,21.68,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688351899103,21.68,19.511,19.496,21.695]
["bitfinex","SOLUSD",1688351899104,21.687,19.505,19.496,21.695]
["bitfinex","SOLUSD",1688351903782,123.558,19.505,19.492,21.701]
["bitfinex","SOLUSD",1688351903995,55.0,19.504,19.492,21.701]
["bitfinex","SOLUSD",1688351904193,21.691,19.501,19.492,21.701]
["bitfinex","SOLUSD",1688351905592,21.691,19.501,19.49,20.0]
["bitfinex","SOLUSD",1688351905805,21.691,19.501,19.49,21.703]
["bitfinex","SOLUSD",1688351906522,21.691,19.501,19.49,43.693]
["bitfinex","SOLUSD",1688351908706,21.691,19.501,19.49,21.703]
["bitfinex","SOLUSD",1688351909992,21.691,19.501,19.49,99.567]
["bitfinex","SOLUSD",1688351910212,2.926933,19.492,19.49,99.567]
["bitfinex","SOLUSD",1688351910399,2.926933,19.492,19.49,77.577]
["bitfinex","SOLUSD",1688351913310,2.926933,19.492,19.49,21.703]
["bitfinex","SOLUSD",1688351935730,2.926933,19.492,19.49,123.652]
["bitfinex","SOLUSD",1688351936923,95.1909,19.505,19.491,132.573]
["bitfinex","SOLUSD",1688351937113,21.686,19.506,19.491,132.573]
["bitfinex","SOLUSD",1688351938027,21.683,19.508,19.496,179.467]
["bitfinex","SOLUSD",1688351938409,21.683,19.508,19.5,21.691]
["bitfinex","SOLUSD",1688351939025,21.682,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688351942326,21.81,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688351942521,43.491,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688351943626,21.81,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688351947528,43.492,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688351951134,21.81,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688351952846,43.491,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688351961252,21.81,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688351961544,43.491,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688351971354,21.81,19.51,19.5,123.588]
["bitfinex","SOLUSD",1688351973353,43.491,19.51,19.5,123.588]
["bitfinex","SOLUSD",1688351974237,41.991,19.51,19.5,123.588]
["bitfinex","SOLUSD",1688351982150,41.991,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688351983562,21.679,19.512,19.5,145.578]
["bitfinex","SOLUSD",1688351983863,21.68,19.511,19.5,145.578]
["bitfinex","SOLUSD",1688351989767,21.68,19.511,19.5,43.681]
["bitfinex","SOLUSD",1688351990072,76.81,19.51,19.494,55.86]
["bitfinex","SOLUSD",1688351990369,21.686,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688351990964,21.686,19.506,19.5,41.692]
["bitfinex","SOLUSD",1688351995653,21.685,19.507,19.5,41.692]
["bitfinex","SOLUSD",1688352000680,21.683,19.508,19.5,41.692]
["bitfinex","SOLUSD",1688352001084,102.08525554,19.51,19.5,41.692]
["bitfinex","SOLUSD",1688352001291,21.81,19.51,19.5,41.692]
["bitfinex","SOLUSD",1688352003888,43.491,19.51,19.5,41.692]
["bitfinex","SOLUSD",1688352012512,55.0,19.509,19.486,37.38644763]
["bitfinex","SOLUSD",1688352012809,55.0,19.509,19.493,21.699]
["bitfinex","SOLUSD",1688352012810,77.524,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688352012998,55.0,19.503,19.492,21.701]
["bitfinex","SOLUSD",1688352013312,21.692,19.5,19.492,21.701]
["bitfinex","SOLUSD",1688352013610,21.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688352014496,77.538,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688352015610,21.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688352017310,77.538,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688352018293,77.538,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688352022719,77.538,19.5,19.49,43.572]
["bitfinex","SOLUSD",1688352029321,77.538,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688352029520,55.0,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688352029725,21.696,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688352031920,21.696,19.497,19.482,55.897]
["bitfinex","SOLUSD",1688352032104,55.0,19.496,19.484,21.71]
["bitfinex","SOLUSD",1688352032306,21.7,19.493,19.484,21.71]
["bitfinex","SOLUSD",1688352034813,21.7,19.493,19.475,25.26068946]
["bitfinex","SOLUSD",1688352034814,77.566,19.493,19.47,21.87]
["bitfinex","SOLUSD",1688352035013,21.87,19.49,19.471,55.929]
["bitfinex","SOLUSD",1688352035214,21.87,19.49,19.471,21.724]
["bitfinex","SOLUSD",1688352035215,179.579,19.485,19.471,21.724]
["bitfinex","SOLUSD",1688352035721,179.621,19.48,19.469,41.726]
["bitfinex","SOLUSD",1688352035921,179.621,19.48,19.47,20.0]
["bitfinex","SOLUSD",1688352036729,179.621,19.48,19.47,41.725]
["bitfinex","SOLUSD",1688352036930,55.0,19.479,19.47,20.0]
["bitfinex","SOLUSD",1688352037223,77.63,19.477,19.468,41.727]
["bitfinex","SOLUSD",1688352037708,21.718,19.477,19.468,41.727]
["bitfinex","SOLUSD",1688352040335,21.717,19.478,19.468,97.664]
["bitfinex","SOLUSD",1688352041120,21.717,19.478,19.468,41.727]
["bitfinex","SOLUSD",1688352044223,21.715,19.479,19.47,21.87]
["bitfinex","SOLUSD",1688352044421,21.715,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688352047016,21.714,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688352048125,151.4863,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688352048126,21.712,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688352048322,95.5943,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688352048624,76.711,19.483,19.472,21.722]
["bitfinex","SOLUSD",1688352049238,117.3043,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688352049539,21.709,19.485,19.473,55.0]
["bitfinex","SOLUSD",1688352049839,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688352058644,77.598,19.485,19.47,21.87]
["bitfinex","SOLUSD",1688352058944,77.598,19.485,19.472,21.722]
["bitfinex","SOLUSD",1688352059636,55.0,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688352059849,21.714,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688352060055,77.614,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688352060544,21.714,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688352062147,77.614,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688352064443,21.714,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688352065351,55.0,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688352065352,21.712,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688352066849,55.0,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688352067150,21.716,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688352070754,81.76043358,19.485,19.472,21.722]
["bitfinex","SOLUSD",1688352071047,55.0,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688352072259,21.712,19.482,19.472,77.648]
["bitfinex","SOLUSD",1688352072841,21.71,19.484,19.472,179.691]
["bitfinex","SOLUSD",1688352073153,21.709,19.485,19.472,179.691]
["bitfinex","SOLUSD",1688352073337,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688352074564,96.6227,19.489,19.476,21.718]
["bitfinex","SOLUSD",1688352074855,55.0,19.488,19.476,21.718]
["bitfinex","SOLUSD",1688352075262,21.707,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688352090162,55.0,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688352090464,21.711,19.483,19.475,21.719]
["bitfinex","SOLUSD",1688352090648,21.711,19.483,19.471,153.3423]
["bitfinex","SOLUSD",1688352090649,77.605,19.483,19.471,97.4133]
["bitfinex","SOLUSD",1688352091461,77.605,19.483,19.47,21.87]
["bitfinex","SOLUSD",1688352091648,77.605,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688352095683,55.0,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688352095862,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688352097771,55.0,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688352097971,55.888,19.486,19.473,21.722]
["bitfinex","SOLUSD",1688352098167,55.0,19.485,19.473,21.722]
["bitfinex","SOLUSD",1688352099054,21.712,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688352099459,21.711,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688352102679,21.71,19.484,19.473,123.76]
["bitfinex","SOLUSD",1688352105184,178.52001298,19.489,19.473,123.76]
["bitfinex","SOLUSD",1688352105372,21.709,19.485,19.473,123.76]
["bitfinex","SOLUSD",1688352105978,21.708,19.486,19.473,123.76]
["bitfinex","SOLUSD",1688352112484,77.594,19.486,19.473,21.722]
["bitfinex","SOLUSD",1688352114590,55.0,19.485,19.473,21.722]
["bitfinex","SOLUSD",1688352114790,21.713,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688352115083,21.713,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688352115288,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688352116390,21.713,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688352117393,21.711,19.483,19.472,21.723]
["bitfinex","SOLUSD",1688352118092,55.0,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688352118387,21.715,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688352118975,55.0,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688352118976,21.714,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688352120697,101.971,19.486,19.472,21.723]
["bitfinex","SOLUSD",1688352120883,81.11433418,19.487,19.472,21.723]
["bitfinex","SOLUSD",1688352121085,55.0,19.486,19.472,21.723]
["bitfinex","SOLUSD",1688352122084,21.711,19.483,19.472,21.723]
["bitfinex","SOLUSD",1688352153825,55.0,19.486,19.472,21.723]
["bitfinex","SOLUSD",1688352154025,96.6227,19.489,19.472,21.723]
["bitfinex","SOLUSD",1688352154205,21.706,19.488,19.473,55.0]
["bitfinex","SOLUSD",1688352154406,21.706,19.488,19.477,77.627]
["bitfinex","SOLUSD",1688352158324,21.87,19.49,19.477,77.627]
["bitfinex","SOLUSD",1688352158513,55.862,19.495,19.48,21.99]
["bitfinex","SOLUSD",1688352158713,21.703,19.49,19.484,21.709]
["bitfinex","SOLUSD",1688352161519,21.702,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688352162221,21.702,19.491,19.48,55.901]
["bitfinex","SOLUSD",1688352162415,55.0,19.49,19.484,21.71]
["bitfinex","SOLUSD",1688352162616,21.704,19.489,19.484,21.71]
["bitfinex","SOLUSD",1688352163715,21.701,19.492,19.484,21.71]
["bitfinex","SOLUSD",1688352165030,115.63762179,19.496,19.484,77.602]
["bitfinex","SOLUSD",1688352165233,21.7,19.493,19.484,77.602]
["bitfinex","SOLUSD",1688352166534,21.699,19.494,19.484,77.602]
["bitfinex","SOLUSD",1688352168713,21.698,19.495,19.484,77.602]
["bitfinex","SOLUSD",1688352168912,21.696,19.497,19.484,77.602]
["bitfinex","SOLUSD",1688352169233,77.718,19.5,19.484,77.602]
["bitfinex","SOLUSD",1688352169234,21.87,19.5,19.484,77.602]
["bitfinex","SOLUSD",1688352169534,21.694,19.498,19.484,77.602]
["bitfinex","SOLUSD",1688352174213,21.699,19.494,19.484,77.602]
["bitfinex","SOLUSD",1688352179642,21.699,19.494,19.484,21.71]
["bitfinex","SOLUSD",1688352191541,21.704,19.49,19.477,157.926]
["bitfinex","SOLUSD",1688352191728,21.704,19.49,19.478,20.0]
["bitfinex","SOLUSD",1688352191729,43.574,19.49,19.478,20.0]
["bitfinex","SOLUSD",1688352193130,55.0,19.489,19.482,21.711]
["bitfinex","SOLUSD",1688352193330,21.706,19.488,19.482,21.711]
["bitfinex","SOLUSD",1688352195048,76.704,19.489,19.482,21.711]
["bitfinex","SOLUSD",1688352195236,21.704,19.489,19.482,21.711]
["bitfinex","SOLUSD",1688352195439,43.573,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688352195753,21.703,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688352196927,55.866,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688352196928,96.4617,19.494,19.482,21.711]
["bitfinex","SOLUSD",1688352197131,21.701,19.492,19.482,21.711]
["bitfinex","SOLUSD",1688352205461,76.7,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688352205644,21.7,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688352217092,96.4617,19.494,19.48,21.99]
["bitfinex","SOLUSD",1688352217364,21.7,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688352225556,21.699,19.494,19.483,55.0]
["bitfinex","SOLUSD",1688352225762,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688352225962,154.07,19.498,19.486,21.707]
["bitfinex","SOLUSD",1688352225963,21.698,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688352244472,21.698,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688352245363,21.698,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688352250989,55.0,19.494,19.48,21.99]
["bitfinex","SOLUSD",1688352251191,21.703,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688352258000,21.706,19.488,19.481,21.712]
["bitfinex","SOLUSD",1688352259298,21.703,19.491,19.481,77.612]
["bitfinex","SOLUSD",1688352260709,21.701,19.492,19.481,77.612]
["bitfinex","SOLUSD",1688352261005,21.699,19.494,19.481,77.612]
["bitfinex","SOLUSD",1688352262501,21.702,19.491,19.481,77.612]
["bitfinex","SOLUSD",1688352262887,21.701,19.492,19.481,77.612]
["bitfinex","SOLUSD",1688352266900,124.0693974,19.498,19.481,77.612]
["bitfinex","SOLUSD",1688352267108,179.9233974,19.498,19.481,77.612]
["bitfinex","SOLUSD",1688352268189,21.7,19.493,19.481,77.612]
["bitfinex","SOLUSD",1688352273107,21.698,19.495,19.481,77.612]
["bitfinex","SOLUSD",1688352273408,21.697,19.496,19.482,55.0]
["bitfinex","SOLUSD",1688352273611,21.697,19.496,19.486,77.592]
["bitfinex","SOLUSD",1688352279409,21.697,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688352281506,77.554,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688352283916,77.554,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688352284104,55.0,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688352284304,21.701,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688352300714,21.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688352301027,21.699,19.494,19.485,77.597]
["bitfinex","SOLUSD",1688352303233,21.699,19.494,19.485,77.097]
["bitfinex","SOLUSD",1688352308430,20.0,19.499,19.485,77.097]
["bitfinex","SOLUSD",1688352308737,21.695,19.498,19.49,21.87]
["bitfinex","SOLUSD",1688352308930,21.695,19.498,19.492,21.7]
["bitfinex","SOLUSD",1688352311438,91.3361,19.504,19.492,21.7]
["bitfinex","SOLUSD",1688352313116,21.69,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688352315030,21.686,19.506,19.493,55.0]
["bitfinex","SOLUSD",1688352315230,21.686,19.506,19.496,77.55]
["bitfinex","SOLUSD",1688352315533,157.657,19.511,19.496,77.55]
["bitfinex","SOLUSD",1688352315741,21.684,19.507,19.496,77.55]
["bitfinex","SOLUSD",1688352317639,21.684,19.507,19.5,21.692]
["bitfinex","SOLUSD",1688352317937,25.37666331,19.512,19.5,21.692]
["bitfinex","SOLUSD",1688352318237,157.633,19.514,19.5,43.562]
["bitfinex","SOLUSD",1688352318434,21.681,19.51,19.5,43.562]
["bitfinex","SOLUSD",1688352319125,21.68,19.511,19.5,43.562]
["bitfinex","SOLUSD",1688352321435,137.65670962,19.518,19.5,43.562]
["bitfinex","SOLUSD",1688352321640,55.0,19.517,19.5,43.562]
["bitfinex","SOLUSD",1688352322135,21.675,19.515,19.5,43.562]
["bitfinex","SOLUSD",1688352322641,21.68,19.511,19.5,43.562]
["bitfinex","SOLUSD",1688352323535,21.68,19.511,19.492,55.848]
["bitfinex","SOLUSD",1688352323536,123.544,19.507,19.495,21.697]
["bitfinex","SOLUSD",1688352323844,123.544,19.507,19.49,21.87]
["bitfinex","SOLUSD",1688352324041,21.81,19.5,19.489,10.83719922]
["bitfinex","SOLUSD",1688352324216,21.696,19.496,19.482,55.895]
["bitfinex","SOLUSD",1688352324421,77.553,19.496,19.48,123.871]
["bitfinex","SOLUSD",1688352324634,55.0,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688352324940,21.701,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688352326838,21.7,19.493,19.483,32.54719922]
["bitfinex","SOLUSD",1688352327137,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688352338542,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688352338754,21.698,19.495,19.486,32.54419922]
["bitfinex","SOLUSD",1688352355162,21.698,19.495,19.486,10.83719922]
["bitfinex","SOLUSD",1688352355458,21.698,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688352357657,21.698,19.495,19.481,10.83719922]
["bitfinex","SOLUSD",1688352357952,21.702,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688352360251,21.702,19.491,19.482,32.54819922]
["bitfinex","SOLUSD",1688352377079,55.0,19.494,19.482,32.54819922]
["bitfinex","SOLUSD",1688352377080,21.701,19.492,19.482,32.54819922]
["bitfinex","SOLUSD",1688352379772,25.21577017,19.497,19.482,32.54819922]
["bitfinex","SOLUSD",1688352379984,21.698,19.495,19.483,10.83719922]
["bitfinex","SOLUSD",1688352380182,21.696,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688352386177,21.696,19.496,19.487,32.54319922]
["bitfinex","SOLUSD",1688352387991,56.67009656,19.509,19.48,21.87]
["bitfinex","SOLUSD",1688352387992,21.689,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688352388785,77.526,19.503,19.49,77.862]
["bitfinex","SOLUSD",1688352388964,77.526,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688352389371,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688352397789,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688352400096,55.0,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688352400275,55.0,19.502,19.48,21.99]
["bitfinex","SOLUSD",1688352400276,21.81,19.5,19.49,21.703]
["bitfinex","SOLUSD",1688352400482,77.549,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688352400681,55.0,19.496,19.484,21.709]
["bitfinex","SOLUSD",1688352400978,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688352423312,21.7,19.493,19.483,21.711]
["bitfinex","SOLUSD",1688352423498,21.7,19.493,19.48,21.99]
["bitfinex","SOLUSD",1688352423820,21.7,19.493,19.481,55.0]
["bitfinex","SOLUSD",1688352424113,21.7,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688352424799,21.7,19.493,19.482,32.54819922]
["bitfinex","SOLUSD",1688352429814,21.7,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688352432722,77.585,19.489,19.474,647.218]
["bitfinex","SOLUSD",1688352432901,77.585,19.489,19.478,21.716]
["bitfinex","SOLUSD",1688352433110,77.585,19.489,19.479,20.0]
["bitfinex","SOLUSD",1688352433716,77.585,19.489,19.479,41.715]
["bitfinex","SOLUSD",1688352433916,21.705,19.489,19.479,41.715]
["bitfinex","SOLUSD",1688352434128,21.705,19.489,19.482,21.711]
["bitfinex","SOLUSD",1688352434821,25.28968392,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688352434822,21.703,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688352438520,21.702,19.491,19.482,77.608]
["bitfinex","SOLUSD",1688352438818,21.702,19.491,19.48,21.99]
["bitfinex","SOLUSD",1688352438819,25.43022442,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688352438999,55.856,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688352440122,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688352442506,77.562,19.494,19.483,65.83719922]
["bitfinex","SOLUSD",1688352444227,77.562,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688352447420,77.562,19.494,19.484,32.54619922]
["bitfinex","SOLUSD",1688352456035,77.562,19.494,19.485,65.83719922]
["bitfinex","SOLUSD",1688352456036,21.699,19.494,19.485,65.83719922]
["bitfinex","SOLUSD",1688352456229,21.699,19.494,19.487,21.705]
["bitfinex","SOLUSD",1688352461932,21.694,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688352462144,21.694,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688352463925,21.691,19.501,19.491,77.572]
["bitfinex","SOLUSD",1688352464122,21.689,19.503,19.491,77.572]
["bitfinex","SOLUSD",1688352464318,93.5587,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688352466233,21.689,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688352479852,77.526,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688352483449,21.689,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688352484353,21.81,19.5,19.488,20.0]
["bitfinex","SOLUSD",1688352484542,21.696,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688352484738,21.81,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688352484946,21.691,19.501,19.49,43.692]
["bitfinex","SOLUSD",1688352485249,21.691,19.501,19.49,54.52919922]
["bitfinex","SOLUSD",1688352486036,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688352490060,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688352495650,77.53,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688352503364,21.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688352506274,21.87,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688352506569,21.694,19.498,19.492,21.7]
["bitfinex","SOLUSD",1688352508967,21.87,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688352509171,21.693,19.499,19.492,21.7]
["bitfinex","SOLUSD",1688352517065,21.87,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688352517272,21.691,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688352524474,41.81,19.5,19.486,55.884]
["bitfinex","SOLUSD",1688352524680,21.696,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688352524881,21.695,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688352526186,21.695,19.498,19.486,21.707]
["bitfinex","SOLUSD",1688352526395,21.695,19.498,19.482,55.895]
["bitfinex","SOLUSD",1688352526692,21.695,19.498,19.482,66.73219922]
["bitfinex","SOLUSD",1688352527195,21.695,19.498,19.482,10.83719922]
["bitfinex","SOLUSD",1688352528096,93.7086,19.497,19.482,10.83719922]
["bitfinex","SOLUSD",1688352528279,77.567,19.493,19.482,32.54819922]
["bitfinex","SOLUSD",1688352528485,77.567,19.493,19.483,55.0]
["bitfinex","SOLUSD",1688352528793,77.567,19.493,19.483,76.71]
["bitfinex","SOLUSD",1688352530701,77.567,19.493,19.483,87.54719922]
["bitfinex","SOLUSD",1688352534593,77.567,19.493,19.483,32.54719922]
["bitfinex","SOLUSD",1688352534890,77.567,19.493,19.481,21.713]
["bitfinex","SOLUSD",1688352537283,77.567,19.493,19.479,21.714]
["bitfinex","SOLUSD",1688352539999,77.567,19.493,19.479,32.55119922]
["bitfinex","SOLUSD",1688352542101,77.567,19.493,19.479,10.83719922]
["bitfinex","SOLUSD",1688352542800,77.567,19.493,19.479,32.55219922]
["bitfinex","SOLUSD",1688352547306,77.567,19.493,19.479,21.715]
["bitfinex","SOLUSD",1688352547693,21.87,19.49,19.476,10.83719922]
["bitfinex","SOLUSD",1688352547899,21.87,19.49,19.474,21.72]
["bitfinex","SOLUSD",1688352547900,77.594,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688352552824,77.594,19.486,19.473,21.722]
["bitfinex","SOLUSD",1688352553927,77.594,19.486,19.471,10.83719922]
["bitfinex","SOLUSD",1688352554224,77.594,19.486,19.472,55.0]
["bitfinex","SOLUSD",1688352554424,55.0,19.485,19.467,21.728]
["bitfinex","SOLUSD",1688352554627,201.493,19.48,19.468,20.0]
["bitfinex","SOLUSD",1688352555106,201.493,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688352555314,75.0,19.479,19.461,10.83719922]
["bitfinex","SOLUSD",1688352555501,77.642,19.474,19.462,21.733]
["bitfinex","SOLUSD",1688352558530,77.642,19.474,19.456,102.126]
["bitfinex","SOLUSD",1688352558531,55.0,19.473,19.461,21.735]
["bitfinex","SOLUSD",1688352558707,77.659,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688352558907,99.529,19.47,19.456,55.969]
["bitfinex","SOLUSD",1688352559208,43.596,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688352559926,76.723,19.473,19.46,99.566]
["bitfinex","SOLUSD",1688352560229,55.0,19.473,19.46,99.566]
["bitfinex","SOLUSD",1688352562521,21.719,19.476,19.46,99.566]
["bitfinex","SOLUSD",1688352562818,76.72,19.475,19.46,99.566]
["bitfinex","SOLUSD",1688352573636,21.72,19.475,19.465,21.731]
["bitfinex","SOLUSD",1688352579040,21.72,19.475,19.465,77.677]
["bitfinex","SOLUSD",1688352585341,21.72,19.475,19.465,21.731]
["bitfinex","SOLUSD",1688352599255,77.637,19.475,19.465,21.731]
["bitfinex","SOLUSD",1688352599461,55.0,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688352599754,21.724,19.471,19.464,21.731]
["bitfinex","SOLUSD",1688352603560,55.0,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688352603750,47.06404155,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688352603953,21.722,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688352604148,55.0,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688352605161,55.0,19.472,19.464,77.68]
["bitfinex","SOLUSD",1688352605789,76.723,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688352609763,55.0,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688352609984,76.722,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688352610646,55.0,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688352612273,21.723,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688352613560,76.722,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688352613759,26.11241659,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688352614273,21.72,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688352614462,55.0,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688352614666,76.721,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688352619284,132.641,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688352619460,76.721,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688352619962,21.721,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688352620366,46.86692189,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688352620563,21.721,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688352622978,21.72,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688352623165,25.08932088,19.479,19.465,55.0]
["bitfinex","SOLUSD",1688352623489,157.891,19.482,19.469,21.726]
["bitfinex","SOLUSD",1688352623490,21.719,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688352627489,21.719,19.477,19.47,55.0]
["bitfinex","SOLUSD",1688352627676,21.714,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688352627876,55.891,19.485,19.472,21.723]
["bitfinex","SOLUSD",1688352627877,21.713,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688352628072,81.26889474,19.485,19.472,21.723]
["bitfinex","SOLUSD",1688352628268,21.712,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688352639781,21.712,19.482,19.461,90.9195]
["bitfinex","SOLUSD",1688352639782,21.81,19.48,19.461,90.9195]
["bitfinex","SOLUSD",1688352640085,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688352656198,21.72,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688352656403,21.72,19.475,19.464,21.732]
["bitfinex","SOLUSD",1688352661507,21.72,19.475,19.465,55.0]
["bitfinex","SOLUSD",1688352661812,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688352662802,21.72,19.475,19.462,55.952]
["bitfinex","SOLUSD",1688352663001,77.637,19.475,19.463,55.0]
["bitfinex","SOLUSD",1688352664108,77.637,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688352665914,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688352673319,21.72,19.475,19.466,77.672]
["bitfinex","SOLUSD",1688352673716,21.719,19.476,19.466,77.672]
["bitfinex","SOLUSD",1688352675313,21.719,19.476,19.47,21.87]
["bitfinex","SOLUSD",1688352675522,21.719,19.476,19.47,43.594]
["bitfinex","SOLUSD",1688352678106,21.719,19.476,19.47,21.87]
["bitfinex","SOLUSD",1688352678421,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688352679009,77.633,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688352679518,77.633,19.476,19.461,90.9195]
["bitfinex","SOLUSD",1688352679829,77.633,19.476,19.464,21.732]
["bitfinex","SOLUSD",1688352683030,55.0,19.475,19.464,21.732]
["bitfinex","SOLUSD",1688352683336,21.723,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688352687925,21.719,19.476,19.464,77.681]
["bitfinex","SOLUSD",1688352688136,21.716,19.479,19.465,55.0]
["bitfinex","SOLUSD",1688352688349,101.969,19.487,19.47,21.87]
["bitfinex","SOLUSD",1688352688520,55.886,19.486,19.473,77.642]
["bitfinex","SOLUSD",1688352689039,21.711,19.483,19.473,77.642]
["bitfinex","SOLUSD",1688352695123,21.71,19.484,19.473,77.642]
["bitfinex","SOLUSD",1688352699629,21.71,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688352700529,55.0,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688352700731,21.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688352705044,21.714,19.48,19.468,55.937]
["bitfinex","SOLUSD",1688352705350,21.714,19.48,19.469,20.0]
["bitfinex","SOLUSD",1688352705648,21.719,19.476,19.471,21.723]
["bitfinex","SOLUSD",1688352706145,21.718,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688352709535,21.718,19.477,19.464,102.082]
["bitfinex","SOLUSD",1688352709536,21.718,19.477,19.47,21.725]
["bitfinex","SOLUSD",1688352710241,21.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688352723849,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688352728956,21.717,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688352729148,21.716,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688352729652,21.715,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688352730267,77.801,19.489,19.471,21.724]
["bitfinex","SOLUSD",1688352730442,21.81,19.49,19.472,55.0]
["bitfinex","SOLUSD",1688352730443,21.706,19.487,19.472,55.0]
["bitfinex","SOLUSD",1688352730647,21.706,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688352731662,21.711,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688352735651,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688352738152,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688352738461,21.707,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688352741960,21.707,19.487,19.477,55.0]
["bitfinex","SOLUSD",1688352742157,21.707,19.487,19.48,21.714]
["bitfinex","SOLUSD",1688352743061,21.706,19.488,19.48,43.704]
["bitfinex","SOLUSD",1688352745165,111.768,19.495,19.48,99.607]
["bitfinex","SOLUSD",1688352745463,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688352745672,55.854,19.498,19.484,21.709]
["bitfinex","SOLUSD",1688352745673,21.699,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688352746050,193.45555498,19.504,19.488,21.705]
["bitfinex","SOLUSD",1688352746051,21.697,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688352751986,81.01549176,19.5,19.488,77.585]
["bitfinex","SOLUSD",1688352751987,21.695,19.497,19.488,77.585]
["bitfinex","SOLUSD",1688352752160,21.694,19.499,19.49,21.87]
["bitfinex","SOLUSD",1688352752361,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688352752679,20.0,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688352753384,41.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688352754876,41.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688352762780,20.0,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688352763788,41.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688352766391,97.538,19.5,19.49,21.703]
["bitfinex","SOLUSD",1688352769593,119.408,19.5,19.49,21.703]
["bitfinex","SOLUSD",1688352774796,41.692,19.5,19.49,21.703]
["bitfinex","SOLUSD",1688352775101,41.692,19.5,19.49,77.577]
["bitfinex","SOLUSD",1688352775782,20.0,19.5,19.49,77.577]
["bitfinex","SOLUSD",1688352775984,20.0,19.5,19.491,55.0]
["bitfinex","SOLUSD",1688352776190,20.0,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688352776901,20.0,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688352777101,41.689,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688352780898,81.02848908,19.508,19.494,55.0]
["bitfinex","SOLUSD",1688352781210,21.686,19.506,19.498,21.694]
["bitfinex","SOLUSD",1688352783991,55.808,19.514,19.502,21.689]
["bitfinex","SOLUSD",1688352784193,21.681,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688352785811,81.86768386,19.514,19.502,21.689]
["bitfinex","SOLUSD",1688352785812,26.05968386,19.514,19.502,21.689]
["bitfinex","SOLUSD",1688352785994,21.87,19.52,19.503,55.0]
["bitfinex","SOLUSD",1688352785995,90.8547,19.518,19.503,55.0]
["bitfinex","SOLUSD",1688352786204,21.676,19.515,19.507,21.683]
["bitfinex","SOLUSD",1688352787517,21.674,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688352790293,25.99098553,19.521,19.507,77.509]
["bitfinex","SOLUSD",1688352790505,20.0,19.52,19.507,77.509]
["bitfinex","SOLUSD",1688352791010,21.672,19.518,19.508,55.0]
["bitfinex","SOLUSD",1688352791200,21.672,19.518,19.511,21.68]
["bitfinex","SOLUSD",1688352793798,21.672,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688352794194,21.672,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688352796388,21.672,19.518,19.508,21.682]
["bitfinex","SOLUSD",1688352799610,55.0,19.517,19.508,21.683]
["bitfinex","SOLUSD",1688352799806,21.676,19.515,19.508,21.683]
["bitfinex","SOLUSD",1688352802217,41.78,19.52,19.508,21.683]
["bitfinex","SOLUSD",1688352802517,21.672,19.518,19.508,21.683]
["bitfinex","SOLUSD",1688352815811,21.672,19.518,19.509,55.0]
["bitfinex","SOLUSD",1688352816013,21.672,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688352817415,21.672,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688352817618,21.672,19.518,19.504,55.832]
["bitfinex","SOLUSD",1688352817619,21.672,19.518,19.508,21.683]
["bitfinex","SOLUSD",1688352817842,21.672,19.518,19.504,55.832]
["bitfinex","SOLUSD",1688352817843,20.0,19.52,19.5,22.01]
["bitfinex","SOLUSD",1688352818024,21.672,19.518,19.508,21.683]
["bitfinex","SOLUSD",1688352819107,55.0,19.517,19.507,21.684]
["bitfinex","SOLUSD",1688352819417,21.676,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688352829023,21.676,19.514,19.504,55.832]
["bitfinex","SOLUSD",1688352829024,21.676,19.514,19.49,109.5]
["bitfinex","SOLUSD",1688352829208,21.681,19.51,19.504,21.687]
["bitfinex","SOLUSD",1688352830335,99.308,19.51,19.492,25.62223961]
["bitfinex","SOLUSD",1688352830635,55.0,19.509,19.496,21.696]
["bitfinex","SOLUSD",1688352830838,21.686,19.506,19.496,21.696]
["bitfinex","SOLUSD",1688352831522,97.6598,19.509,19.496,21.696]
["bitfinex","SOLUSD",1688352831827,97.6598,19.509,19.496,32.53319922]
["bitfinex","SOLUSD",1688352832219,97.6598,19.509,19.496,21.696]
["bitfinex","SOLUSD",1688352832411,21.685,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688352832616,21.68,19.511,19.5,43.461]
["bitfinex","SOLUSD",1688352832827,21.68,19.511,19.501,65.83719922]
["bitfinex","SOLUSD",1688352833025,55.802,19.516,19.504,21.687]
["bitfinex","SOLUSD",1688352833026,21.679,19.512,19.504,21.687]
["bitfinex","SOLUSD",1688352833931,21.678,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688352834933,21.677,19.514,19.504,32.52419922]
["bitfinex","SOLUSD",1688352838334,22.08,19.53,19.505,85.83719922]
["bitfinex","SOLUSD",1688352838535,91.8442,19.529,19.515,21.675]
["bitfinex","SOLUSD",1688352838834,113.5042,19.529,19.515,179.297]
["bitfinex","SOLUSD",1688352839017,113.5042,19.529,19.519,77.46]
["bitfinex","SOLUSD",1688352839216,91.8442,19.529,19.519,77.46]
["bitfinex","SOLUSD",1688352839436,21.659,19.53,19.519,77.46]
["bitfinex","SOLUSD",1688352843235,101.804,19.535,19.519,77.46]
["bitfinex","SOLUSD",1688352843440,55.745,19.536,19.519,77.46]
["bitfinex","SOLUSD",1688352843441,21.652,19.536,19.52,96.7]
["bitfinex","SOLUSD",1688352843638,21.652,19.536,19.524,179.207]
["bitfinex","SOLUSD",1688352846145,21.652,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688352846323,55.717,19.545,19.533,21.654]
["bitfinex","SOLUSD",1688352846521,21.644,19.543,19.533,21.654]
["bitfinex","SOLUSD",1688352846722,97.4791,19.549,19.533,123.379]
["bitfinex","SOLUSD",1688352846922,97.4791,19.549,19.538,77.385]
["bitfinex","SOLUSD",1688352847233,55.686,19.557,19.538,77.385]
["bitfinex","SOLUSD",1688352847437,192.2619,19.558,19.538,77.385]
["bitfinex","SOLUSD",1688352847743,21.635,19.552,19.538,77.385]
["bitfinex","SOLUSD",1688352848041,20.0,19.551,19.538,77.385]
["bitfinex","SOLUSD",1688352848542,20.0,19.552,19.538,77.385]
["bitfinex","SOLUSD",1688352848736,21.638,19.549,19.538,77.385]
["bitfinex","SOLUSD",1688352851432,21.637,19.55,19.538,77.385]
["bitfinex","SOLUSD",1688352851620,21.637,19.55,19.542,21.645]
["bitfinex","SOLUSD",1688352854244,21.637,19.55,19.542,21.57976595]
["bitfinex","SOLUSD",1688352858628,21.637,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688352860341,77.34,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688352860640,77.34,19.55,19.54,21.647]
["bitfinex","SOLUSD",1688352861556,178.976,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688352861938,178.40449105,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688352862244,21.635,19.552,19.54,76.77]
["bitfinex","SOLUSD",1688352862451,21.635,19.552,19.543,21.643]
["bitfinex","SOLUSD",1688352862934,21.633,19.554,19.543,21.643]
["bitfinex","SOLUSD",1688352863255,21.63,19.556,19.544,55.0]
["bitfinex","SOLUSD",1688352863439,21.63,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688352867041,55.669,19.562,19.548,77.347]
["bitfinex","SOLUSD",1688352867349,52.788,19.564,19.549,75.0]
["bitfinex","SOLUSD",1688352867553,92.3356,19.566,19.553,21.632]
["bitfinex","SOLUSD",1688352867746,55.657,19.567,19.553,21.632]
["bitfinex","SOLUSD",1688352868456,21.621,19.564,19.553,21.632]
["bitfinex","SOLUSD",1688352871759,21.625,19.56,19.553,21.632]
["bitfinex","SOLUSD",1688352875556,55.0,19.559,19.552,21.634]
["bitfinex","SOLUSD",1688352875753,21.629,19.557,19.552,21.634]
["bitfinex","SOLUSD",1688352875937,21.629,19.557,19.551,21.635]
["bitfinex","SOLUSD",1688352876136,21.629,19.557,19.545,101.661]
["bitfinex","SOLUSD",1688352876349,21.629,19.557,19.55,21.635]
["bitfinex","SOLUSD",1688352877450,21.629,19.557,19.543,55.721]
["bitfinex","SOLUSD",1688352877638,21.634,19.553,19.547,21.639]
["bitfinex","SOLUSD",1688352880453,21.63,19.556,19.547,179.002]
["bitfinex","SOLUSD",1688352880837,21.629,19.557,19.547,179.002]
["bitfinex","SOLUSD",1688352881562,21.628,19.558,19.548,55.0]
["bitfinex","SOLUSD",1688352881753,21.628,19.558,19.551,21.635]
["bitfinex","SOLUSD",1688352882866,21.628,19.558,19.55,21.636]
["bitfinex","SOLUSD",1688352885462,21.628,19.558,19.544,112.50419922]
["bitfinex","SOLUSD",1688352885758,21.628,19.558,19.548,21.638]
["bitfinex","SOLUSD",1688352894570,123.223,19.558,19.546,21.64]
["bitfinex","SOLUSD",1688352894773,55.0,19.557,19.546,21.64]
["bitfinex","SOLUSD",1688352895065,21.632,19.554,19.546,21.64]
["bitfinex","SOLUSD",1688352906164,21.632,19.554,19.546,19.14]
["bitfinex","SOLUSD",1688352907481,21.632,19.554,19.538,55.735]
["bitfinex","SOLUSD",1688352907482,55.0,19.553,19.538,55.735]
["bitfinex","SOLUSD",1688352907775,21.638,19.549,19.539,20.0]
["bitfinex","SOLUSD",1688352908379,21.636,19.551,19.542,21.645]
["bitfinex","SOLUSD",1688352909777,21.636,19.551,19.542,77.371]
["bitfinex","SOLUSD",1688352910473,55.691,19.555,19.542,77.371]
["bitfinex","SOLUSD",1688352910680,21.632,19.554,19.543,55.0]
["bitfinex","SOLUSD",1688352910985,21.631,19.555,19.546,21.64]
["bitfinex","SOLUSD",1688352912364,21.626,19.56,19.547,55.0]
["bitfinex","SOLUSD",1688352912563,94.4008,19.561,19.55,21.635]
["bitfinex","SOLUSD",1688352912768,20.0,19.56,19.55,21.635]
["bitfinex","SOLUSD",1688352913466,20.0,19.563,19.55,21.635]
["bitfinex","SOLUSD",1688352913767,21.627,19.559,19.549,21.637]
["bitfinex","SOLUSD",1688352913961,123.217,19.559,19.547,21.639]
["bitfinex","SOLUSD",1688352914362,123.217,19.559,19.546,21.64]
["bitfinex","SOLUSD",1688352916087,21.627,19.559,19.547,55.0]
["bitfinex","SOLUSD",1688352916296,21.627,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688352918783,21.627,19.559,19.55,43.426]
["bitfinex","SOLUSD",1688352918972,21.627,19.559,19.551,55.0]
["bitfinex","SOLUSD",1688352919167,21.627,19.559,19.553,21.633]
["bitfinex","SOLUSD",1688352919372,21.627,19.559,19.552,21.634]
["bitfinex","SOLUSD",1688352920685,21.79,19.565,19.552,21.634]
["bitfinex","SOLUSD",1688352920885,55.0,19.564,19.552,21.634]
["bitfinex","SOLUSD",1688352921487,21.625,19.561,19.552,21.634]
["bitfinex","SOLUSD",1688352922488,21.625,19.561,19.552,77.331]
["bitfinex","SOLUSD",1688352923377,20.0,19.56,19.549,21.637]
["bitfinex","SOLUSD",1688352923580,21.629,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688352923782,21.629,19.557,19.543,55.72]
["bitfinex","SOLUSD",1688352923989,21.629,19.557,19.546,21.64]
["bitfinex","SOLUSD",1688352924675,77.312,19.557,19.546,21.64]
["bitfinex","SOLUSD",1688352926994,77.312,19.557,19.547,55.0]
["bitfinex","SOLUSD",1688352927194,77.312,19.557,19.549,21.637]
["bitfinex","SOLUSD",1688352928599,77.312,19.557,19.549,19.137]
["bitfinex","SOLUSD",1688352930189,77.312,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688352943112,178.912,19.557,19.541,105.21169922]
["bitfinex","SOLUSD",1688352943414,178.912,19.557,19.542,65.83719922]
["bitfinex","SOLUSD",1688352943787,178.912,19.557,19.545,21.641]
["bitfinex","SOLUSD",1688352944099,178.912,19.557,19.547,21.639]
["bitfinex","SOLUSD",1688352948113,178.912,19.557,19.546,21.64]
["bitfinex","SOLUSD",1688352949421,178.912,19.557,19.547,55.0]
["bitfinex","SOLUSD",1688352949597,178.912,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688352951796,77.312,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688352951998,21.629,19.557,19.549,55.0]
["bitfinex","SOLUSD",1688352952318,21.629,19.557,19.55,21.636]
["bitfinex","SOLUSD",1688352953823,21.629,19.557,19.55,18.136]
["bitfinex","SOLUSD",1688352956811,55.716,19.564,19.55,18.136]
["bitfinex","SOLUSD",1688352956812,21.627,19.558,19.551,55.0]
["bitfinex","SOLUSD",1688352957125,21.627,19.558,19.552,21.633]
["bitfinex","SOLUSD",1688352957819,21.625,19.561,19.552,21.633]
["bitfinex","SOLUSD",1688352958015,21.625,19.561,19.555,21.63]
["bitfinex","SOLUSD",1688352960912,21.623,19.562,19.555,21.63]
["bitfinex","SOLUSD",1688352962699,21.621,19.565,19.555,77.319]
["bitfinex","SOLUSD",1688352962924,114.0743,19.57,19.555,77.319]
["bitfinex","SOLUSD",1688352963721,21.82,19.57,19.555,77.319]
["bitfinex","SOLUSD",1688352964028,21.82,19.57,19.556,55.0]
["bitfinex","SOLUSD",1688352964207,21.618,19.567,19.56,21.625]
["bitfinex","SOLUSD",1688352964409,21.616,19.569,19.56,43.445]
["bitfinex","SOLUSD",1688352964710,21.614,19.571,19.56,43.445]
["bitfinex","SOLUSD",1688352965313,21.612,19.572,19.56,43.445]
["bitfinex","SOLUSD",1688352965508,21.612,19.572,19.56,54.28219922]
["bitfinex","SOLUSD",1688352967623,21.611,19.573,19.564,77.282]
["bitfinex","SOLUSD",1688352969420,21.611,19.573,19.564,21.62]
["bitfinex","SOLUSD",1688352971124,21.61,19.574,19.564,21.62]
["bitfinex","SOLUSD",1688352972418,21.609,19.576,19.564,21.62]
["bitfinex","SOLUSD",1688352972628,21.609,19.576,19.568,21.616]
["bitfinex","SOLUSD",1688352974819,21.607,19.577,19.568,21.616]
["bitfinex","SOLUSD",1688352977214,77.233,19.577,19.566,21.618]
["bitfinex","SOLUSD",1688352977719,77.233,19.577,19.561,97.7462]
["bitfinex","SOLUSD",1688352978225,77.233,19.577,19.564,21.621]
["bitfinex","SOLUSD",1688352985438,21.607,19.577,19.564,123.185]
["bitfinex","SOLUSD",1688352985636,21.607,19.577,19.565,55.0]
["bitfinex","SOLUSD",1688352985939,21.607,19.577,19.568,21.616]
["bitfinex","SOLUSD",1688352992046,21.607,19.577,19.565,55.0]
["bitfinex","SOLUSD",1688352992342,21.607,19.577,19.565,21.619]
["bitfinex","SOLUSD",1688352996329,21.607,19.577,19.565,21.47881266]
["bitfinex","SOLUSD",1688352997447,21.03619651,19.577,19.561,21.624]
["bitfinex","SOLUSD",1688352997654,55.0,19.576,19.56,21.68]
["bitfinex","SOLUSD",1688352997853,21.82,19.57,19.55,116.0613]
["bitfinex","SOLUSD",1688352998144,21.82,19.57,19.552,30.0]
["bitfinex","SOLUSD",1688352998145,55.651,19.569,19.552,30.0]
["bitfinex","SOLUSD",1688352998644,21.62,19.565,19.557,21.628]
["bitfinex","SOLUSD",1688352998837,21.619,19.566,19.557,77.311]
["bitfinex","SOLUSD",1688352999044,21.619,19.566,19.558,55.0]
["bitfinex","SOLUSD",1688352999343,21.619,19.566,19.56,21.625]
["bitfinex","SOLUSD",1688353002333,21.619,19.566,19.55,217.6923]
["bitfinex","SOLUSD",1688353002538,21.619,19.566,19.555,21.63]
["bitfinex","SOLUSD",1688353003847,21.619,19.566,19.555,32.46719922]
["bitfinex","SOLUSD",1688353004054,21.619,19.566,19.555,21.63]
["bitfinex","SOLUSD",1688353004231,21.619,19.566,19.553,21.632]
["bitfinex","SOLUSD",1688353004428,21.619,19.566,19.553,32.46919922]
["bitfinex","SOLUSD",1688353004630,21.619,19.566,19.552,21.634]
["bitfinex","SOLUSD",1688353004840,21.619,19.566,19.548,10.83719922]
["bitfinex","SOLUSD",1688353005649,21.619,19.566,19.55,21.636]
["bitfinex","SOLUSD",1688353009448,21.619,19.566,19.55,43.456]
["bitfinex","SOLUSD",1688353009753,21.619,19.566,19.555,21.63]
["bitfinex","SOLUSD",1688353012761,21.619,19.566,19.555,17.63]
["bitfinex","SOLUSD",1688353014044,77.276,19.566,19.555,17.63]
["bitfinex","SOLUSD",1688353014650,21.619,19.566,19.555,17.63]
["bitfinex","SOLUSD",1688353019863,55.651,19.575,19.56,21.68]
["bitfinex","SOLUSD",1688353020071,21.82,19.58,19.564,77.282]
["bitfinex","SOLUSD",1688353020072,21.611,19.574,19.564,77.282]
["bitfinex","SOLUSD",1688353020362,21.608,19.576,19.568,21.616]
["bitfinex","SOLUSD",1688353020569,21.608,19.576,19.569,21.614]
["bitfinex","SOLUSD",1688353020766,21.608,19.576,19.571,21.612]
["bitfinex","SOLUSD",1688353020942,77.44,19.58,19.571,21.612]
["bitfinex","SOLUSD",1688353020943,21.607,19.577,19.571,21.612]
["bitfinex","SOLUSD",1688353021144,26.83885021,19.6,19.571,21.612]
["bitfinex","SOLUSD",1688353021145,21.602,19.581,19.571,77.255]
["bitfinex","SOLUSD",1688353023762,21.601,19.583,19.571,77.255]
["bitfinex","SOLUSD",1688353025352,77.373,19.59,19.571,77.255]
["bitfinex","SOLUSD",1688353025353,55.603,19.59,19.571,77.255]
["bitfinex","SOLUSD",1688353025553,21.598,19.585,19.572,55.0]
["bitfinex","SOLUSD",1688353025748,21.598,19.585,19.577,21.606]
["bitfinex","SOLUSD",1688353025949,21.597,19.586,19.577,21.606]
["bitfinex","SOLUSD",1688353029152,11.7507074,19.578,19.577,21.606]
["bitfinex","SOLUSD",1688353029647,11.7507074,19.578,19.577,76.606]
["bitfinex","SOLUSD",1688353033044,11.7507074,19.578,19.577,107.44319922]
["bitfinex","SOLUSD",1688353033249,55.568,19.598,19.577,107.44319922]
["bitfinex","SOLUSD",1688353033467,21.588,19.595,19.58,21.76]
["bitfinex","SOLUSD",1688353033663,21.588,19.595,19.584,178.661]
["bitfinex","SOLUSD",1688353034166,21.588,19.595,19.584,77.203]
["bitfinex","SOLUSD",1688353041767,21.587,19.596,19.584,77.203]
["bitfinex","SOLUSD",1688353041972,98.9895,19.599,19.584,77.203]
["bitfinex","SOLUSD",1688353042977,21.586,19.596,19.584,77.203]
["bitfinex","SOLUSD",1688353043155,21.586,19.596,19.584,21.598]
["bitfinex","SOLUSD",1688353044264,21.586,19.596,19.581,55.613]
["bitfinex","SOLUSD",1688353044265,21.586,19.596,19.579,101.482]
["bitfinex","SOLUSD",1688353044450,55.0,19.595,19.581,21.602]
["bitfinex","SOLUSD",1688353044652,21.76,19.59,19.578,21.605]
["bitfinex","SOLUSD",1688353044953,77.195,19.587,19.577,21.606]
["bitfinex","SOLUSD",1688353045970,55.0,19.586,19.571,99.2999]
["bitfinex","SOLUSD",1688353046156,77.215,19.582,19.572,21.612]
["bitfinex","SOLUSD",1688353046756,77.215,19.582,19.569,55.646]
["bitfinex","SOLUSD",1688353046757,77.215,19.582,19.568,10.83719922]
["bitfinex","SOLUSD",1688353046956,77.215,19.582,19.568,21.615]
["bitfinex","SOLUSD",1688353047157,21.76,19.58,19.567,21.617]
["bitfinex","SOLUSD",1688353047357,77.236,19.577,19.567,21.617]
["bitfinex","SOLUSD",1688353047975,21.607,19.577,19.567,21.617]
["bitfinex","SOLUSD",1688353048275,21.607,19.577,19.567,88.10819922]
["bitfinex","SOLUSD",1688353050170,21.607,19.577,19.567,32.45419922]
["bitfinex","SOLUSD",1688353050372,21.607,19.577,19.566,21.619]
["bitfinex","SOLUSD",1688353051278,21.607,19.577,19.566,32.45619922]
["bitfinex","SOLUSD",1688353054069,21.607,19.577,19.569,21.614]
["bitfinex","SOLUSD",1688353057377,21.607,19.577,19.568,21.616]
["bitfinex","SOLUSD",1688353059280,21.607,19.577,19.567,87.45419922]
["bitfinex","SOLUSD",1688353059465,21.607,19.577,19.56,123.392]
["bitfinex","SOLUSD",1688353059466,21.607,19.577,19.556,101.601]
["bitfinex","SOLUSD",1688353059667,21.607,19.577,19.559,10.83719922]
["bitfinex","SOLUSD",1688353060768,93.9413,19.579,19.561,21.624]
["bitfinex","SOLUSD",1688353060769,77.256,19.571,19.561,21.624]
["bitfinex","SOLUSD",1688353061466,21.613,19.571,19.562,10.83719922]
["bitfinex","SOLUSD",1688353061677,21.613,19.571,19.564,21.62]
["bitfinex","SOLUSD",1688353061970,21.611,19.573,19.564,77.283]
["bitfinex","SOLUSD",1688353062168,21.611,19.573,19.565,10.83719922]
["bitfinex","SOLUSD",1688353062368,21.611,19.573,19.567,21.617]
["bitfinex","SOLUSD",1688353066669,21.611,19.573,19.567,32.45419922]
["bitfinex","SOLUSD",1688353066975,55.626,19.578,19.567,32.45419922]
["bitfinex","SOLUSD",1688353066976,21.61,19.574,19.567,32.45419922]
["bitfinex","SOLUSD",1688353072182,77.245,19.574,19.561,10.83719922]
["bitfinex","SOLUSD",1688353072366,77.245,19.574,19.561,40.83719922]
["bitfinex","SOLUSD",1688353072766,77.245,19.574,19.561,10.83719922]
["bitfinex","SOLUSD",1688353073168,77.245,19.574,19.563,21.622]
["bitfinex","SOLUSD",1688353080682,93.9413,19.579,19.563,32.45919922]
["bitfinex","SOLUSD",1688353080991,93.9413,19.579,19.564,65.83719922]
["bitfinex","SOLUSD",1688353081192,21.608,19.576,19.568,21.616]
["bitfinex","SOLUSD",1688353089001,21.608,19.576,19.564,121.49719922]
["bitfinex","SOLUSD",1688353089002,77.237,19.576,19.566,21.618]
["bitfinex","SOLUSD",1688353093105,77.237,19.576,19.566,32.45519922]
["bitfinex","SOLUSD",1688353099908,77.237,19.576,19.566,10.83719922]
["bitfinex","SOLUSD",1688353100197,77.237,19.576,19.566,32.45519922]
["bitfinex","SOLUSD",1688353104106,77.237,19.576,19.566,10.83719922]
["bitfinex","SOLUSD",1688353104309,77.237,19.576,19.56,21.78]
["bitfinex","SOLUSD",1688353105022,77.237,19.576,19.56,32.61719922]
["bitfinex","SOLUSD",1688353105313,77.237,19.576,19.562,21.623]
["bitfinex","SOLUSD",1688353106816,55.0,19.575,19.562,21.623]
["bitfinex","SOLUSD",1688353107114,77.254,19.572,19.562,21.623]
["bitfinex","SOLUSD",1688353107494,77.254,19.572,19.562,32.46019922]
["bitfinex","SOLUSD",1688353107695,21.613,19.572,19.562,32.46019922]
["bitfinex","SOLUSD",1688353107910,21.613,19.572,19.565,21.619]
["bitfinex","SOLUSD",1688353116203,21.608,19.576,19.565,88.11619922]
["bitfinex","SOLUSD",1688353116520,21.608,19.576,19.569,21.615]
["bitfinex","SOLUSD",1688353128926,21.608,19.576,19.568,21.616]
["bitfinex","SOLUSD",1688353129624,97.9577,19.584,19.568,21.616]
["bitfinex","SOLUSD",1688353129822,75.0,19.583,19.568,21.616]
["bitfinex","SOLUSD",1688353130119,21.608,19.576,19.568,21.616]
["bitfinex","SOLUSD",1688353136025,21.608,19.576,19.571,21.613]
["bitfinex","SOLUSD",1688353140216,21.608,19.576,19.569,55.0]
["bitfinex","SOLUSD",1688353140418,21.608,19.576,19.566,10.83719922]
["bitfinex","SOLUSD",1688353140634,21.608,19.576,19.567,55.0]
["bitfinex","SOLUSD",1688353140838,21.608,19.576,19.568,21.616]
["bitfinex","SOLUSD",1688353150831,21.608,19.576,19.568,32.45319922]
["bitfinex","SOLUSD",1688353152248,55.614,19.582,19.569,10.83719922]
["bitfinex","SOLUSD",1688353152456,21.605,19.579,19.572,21.611]
["bitfinex","SOLUSD",1688353152935,21.605,19.579,19.572,32.44819922]
["bitfinex","SOLUSD",1688353153345,21.603,19.58,19.572,32.44819922]
["bitfinex","SOLUSD",1688353153649,21.603,19.581,19.572,32.44819922]
["bitfinex","SOLUSD",1688353154340,119.1931,19.586,19.573,10.83719922]
["bitfinex","SOLUSD",1688353154648,3.0,19.603,19.573,10.83719922]
["bitfinex","SOLUSD",1688353154649,21.594,19.589,19.576,77.233]
["bitfinex","SOLUSD",1688353154849,21.594,19.589,19.577,75.0]
["bitfinex","SOLUSD",1688353155038,21.594,19.589,19.58,77.22]
["bitfinex","SOLUSD",1688353155348,21.593,19.59,19.58,77.22]
["bitfinex","SOLUSD",1688353156643,21.591,19.591,19.58,88.05719922]
["bitfinex","SOLUSD",1688353156836,21.591,19.591,19.581,55.0]
["bitfinex","SOLUSD",1688353157044,21.591,19.591,19.584,21.599]
["bitfinex","SOLUSD",1688353157435,21.59,19.592,19.584,21.599]
["bitfinex","SOLUSD",1688353159947,55.572,19.597,19.584,21.599]
["bitfinex","SOLUSD",1688353159948,21.589,19.593,19.584,21.599]
["bitfinex","SOLUSD",1688353160134,21.588,19.594,19.584,21.599]
["bitfinex","SOLUSD",1688353161045,21.586,19.596,19.585,55.0]
["bitfinex","SOLUSD",1688353161344,21.586,19.596,19.588,21.594]
["bitfinex","SOLUSD",1688353165145,21.584,19.598,19.588,21.594]
["bitfinex","SOLUSD",1688353165333,101.357,19.604,19.593,21.588]
["bitfinex","SOLUSD",1688353165535,101.357,19.604,19.589,55.589]
["bitfinex","SOLUSD",1688353165536,21.583,19.599,19.592,21.59]
["bitfinex","SOLUSD",1688353178361,21.583,19.599,19.588,66.43119922]
["bitfinex","SOLUSD",1688353178362,21.583,19.599,19.591,21.591]
["bitfinex","SOLUSD",1688353180662,21.583,19.599,19.582,81.58372732]
["bitfinex","SOLUSD",1688353180965,21.583,19.599,19.584,10.83719922]
["bitfinex","SOLUSD",1688353181268,21.583,19.599,19.587,21.595]
["bitfinex","SOLUSD",1688353182163,21.583,19.599,19.59,21.592]
["bitfinex","SOLUSD",1688353183258,21.583,19.599,19.588,21.594]
["bitfinex","SOLUSD",1688353183467,21.583,19.599,19.585,21.597]
["bitfinex","SOLUSD",1688353184758,55.0,19.598,19.584,21.599]
["bitfinex","SOLUSD",1688353185066,77.166,19.594,19.584,21.599]
["bitfinex","SOLUSD",1688353187170,21.588,19.594,19.584,21.599]
["bitfinex","SOLUSD",1688353191168,21.587,19.595,19.584,21.599]
["bitfinex","SOLUSD",1688353193374,21.587,19.595,19.584,32.43619922]
["bitfinex","SOLUSD",1688353193573,21.587,19.595,19.585,10.83719922]
["bitfinex","SOLUSD",1688353193758,21.587,19.595,19.588,21.594]
["bitfinex","SOLUSD",1688353200563,55.0,19.594,19.57,21.53]
["bitfinex","SOLUSD",1688353200768,77.202,19.585,19.574,21.61]
["bitfinex","SOLUSD",1688353201157,77.202,19.585,19.573,21.611]
["bitfinex","SOLUSD",1688353201363,21.598,19.585,19.573,21.611]
["bitfinex","SOLUSD",1688353201976,21.598,19.585,19.573,32.44819922]
["bitfinex","SOLUSD",1688353202969,21.598,19.585,19.574,55.0]
["bitfinex","SOLUSD",1688353203278,21.598,19.585,19.577,21.606]
["bitfinex","SOLUSD",1688353204170,21.598,19.585,19.578,76.605]
["bitfinex","SOLUSD",1688353204983,21.598,19.585,19.578,21.605]
["bitfinex","SOLUSD",1688353207586,55.594,19.589,19.578,21.605]
["bitfinex","SOLUSD",1688353207770,21.598,19.585,19.578,21.605]
["bitfinex","SOLUSD",1688353209080,21.598,19.585,19.58,21.53]
["bitfinex","SOLUSD",1688353209284,21.596,19.587,19.58,43.132]
["bitfinex","SOLUSD",1688353209588,51.31,19.611,19.58,43.132]
["bitfinex","SOLUSD",1688353209783,3.0,19.613,19.581,55.0]
["bitfinex","SOLUSD",1688353209784,101.396,19.597,19.581,55.0]
["bitfinex","SOLUSD",1688353209967,101.396,19.597,19.585,21.597]
["bitfinex","SOLUSD",1688353209968,21.59,19.592,19.585,21.597]
["bitfinex","SOLUSD",1688353214087,21.01958759,19.592,19.585,21.597]
["bitfinex","SOLUSD",1688353215090,101.396,19.597,19.585,21.597]
["bitfinex","SOLUSD",1688353215091,55.57,19.597,19.586,55.0]
["bitfinex","SOLUSD",1688353215278,21.588,19.594,19.589,21.593]
["bitfinex","SOLUSD",1688353215685,55.562,19.6,19.589,21.593]
["bitfinex","SOLUSD",1688353216278,21.583,19.599,19.59,21.53]
["bitfinex","SOLUSD",1688353216482,21.583,19.599,19.592,21.589]
["bitfinex","SOLUSD",1688353217884,77.147,19.599,19.586,110.598]
["bitfinex","SOLUSD",1688353219178,77.147,19.599,19.589,21.592]
["bitfinex","SOLUSD",1688353220378,21.583,19.599,19.59,76.73]
["bitfinex","SOLUSD",1688353220578,21.583,19.599,19.592,21.589]
["bitfinex","SOLUSD",1688353220883,21.58,19.601,19.596,21.585]
["bitfinex","SOLUSD",1688353221089,21.579,19.603,19.596,21.585]
["bitfinex","SOLUSD",1688353221597,21.579,19.603,19.589,55.59]
["bitfinex","SOLUSD",1688353222493,21.579,19.603,19.593,21.588]
["bitfinex","SOLUSD",1688353224700,116.8787,19.61,19.593,77.169]
["bitfinex","SOLUSD",1688353224902,21.575,19.606,19.593,77.169]
["bitfinex","SOLUSD",1688353225081,21.575,19.606,19.594,55.0]
["bitfinex","SOLUSD",1688353225273,21.575,19.606,19.597,77.153]
["bitfinex","SOLUSD",1688353225480,21.575,19.606,19.597,21.584]
["bitfinex","SOLUSD",1688353225679,21.569,19.611,19.598,55.0]
["bitfinex","SOLUSD",1688353225977,21.571,19.61,19.599,21.581]
["bitfinex","SOLUSD",1688353227077,21.571,19.61,19.603,21.578]
["bitfinex","SOLUSD",1688353227273,21.569,19.611,19.603,21.578]
["bitfinex","SOLUSD",1688353227492,21.57,19.61,19.603,21.578]
["bitfinex","SOLUSD",1688353228081,21.57,19.61,19.6,77.281]
["bitfinex","SOLUSD",1688353228082,77.102,19.61,19.6,21.581]
["bitfinex","SOLUSD",1688353229096,77.102,19.61,19.599,21.582]
["bitfinex","SOLUSD",1688353229281,77.102,19.61,19.594,55.576]
["bitfinex","SOLUSD",1688353229596,77.102,19.61,19.592,10.83719922]
["bitfinex","SOLUSD",1688353229795,77.102,19.61,19.596,21.586]
["bitfinex","SOLUSD",1688353231291,77.102,19.61,19.596,32.42319922]
["bitfinex","SOLUSD",1688353231596,77.102,19.61,19.59,108.41]
["bitfinex","SOLUSD",1688353231597,21.57,19.61,19.6,21.58]
["bitfinex","SOLUSD",1688353231798,21.57,19.61,19.603,21.577]
["bitfinex","SOLUSD",1688353232600,21.57,19.61,19.602,21.578]
["bitfinex","SOLUSD",1688353233979,21.57,19.61,19.6,21.58]
["bitfinex","SOLUSD",1688353233980,178.427,19.61,19.6,21.58]
["bitfinex","SOLUSD",1688353234595,178.427,19.61,19.599,21.582]
["bitfinex","SOLUSD",1688353236088,178.427,19.61,19.592,10.83719922]
["bitfinex","SOLUSD",1688353236287,178.427,19.61,19.592,66.41919922]
["bitfinex","SOLUSD",1688353236798,21.577,19.604,19.595,21.586]
["bitfinex","SOLUSD",1688353237987,21.577,19.604,19.591,90.5323]
["bitfinex","SOLUSD",1688353238187,77.148,19.599,19.589,21.592]
["bitfinex","SOLUSD",1688353239004,77.148,19.599,19.586,21.596]
["bitfinex","SOLUSD",1688353239189,77.148,19.599,19.585,121.3425]
["bitfinex","SOLUSD",1688353239505,77.148,19.599,19.585,132.17969922]
["bitfinex","SOLUSD",1688353240002,77.148,19.599,19.585,32.43419922]
["bitfinex","SOLUSD",1688353240395,77.148,19.599,19.58,21.7]
["bitfinex","SOLUSD",1688353240596,77.148,19.599,19.582,10.83719922]
["bitfinex","SOLUSD",1688353241106,77.148,19.599,19.583,21.6]
["bitfinex","SOLUSD",1688353241603,77.148,19.599,19.583,32.43719922]
["bitfinex","SOLUSD",1688353241808,77.148,19.599,19.583,21.6]
["bitfinex","SOLUSD",1688353243004,55.0,19.598,19.582,10.83719922]
["bitfinex","SOLUSD",1688353243209,178.581,19.594,19.579,21.603]
["bitfinex","SOLUSD",1688353243392,20.0,19.593,19.579,21.603]
["bitfinex","SOLUSD",1688353243593,77.185,19.589,19.579,21.603]
["bitfinex","SOLUSD",1688353243792,77.185,19.589,19.578,21.605]
["bitfinex","SOLUSD",1688353245809,77.185,19.589,19.577,21.606]
["bitfinex","SOLUSD",1688353245997,77.185,19.589,19.578,55.0]
["bitfinex","SOLUSD",1688353246202,77.185,19.589,19.578,76.605]
["bitfinex","SOLUSD",1688353248409,77.185,19.589,19.578,55.0]
["bitfinex","SOLUSD",1688353248609,77.185,19.589,19.577,32.44319922]
["bitfinex","SOLUSD",1688353248815,77.185,19.589,19.572,99.8783]
["bitfinex","SOLUSD",1688353248998,77.185,19.589,19.575,10.83719922]
["bitfinex","SOLUSD",1688353249198,77.185,19.589,19.576,55.0]
["bitfinex","SOLUSD",1688353249610,77.185,19.589,19.576,65.83719922]
["bitfinex","SOLUSD",1688353250908,77.185,19.589,19.577,10.83719922]
["bitfinex","SOLUSD",1688353251098,77.185,19.589,19.577,32.44319922]
["bitfinex","SOLUSD",1688353251714,77.185,19.589,19.577,10.83719922]
["bitfinex","SOLUSD",1688353254015,77.185,19.589,19.575,21.608]
["bitfinex","SOLUSD",1688353254312,171.6496,19.589,19.575,21.608]
["bitfinex","SOLUSD",1688353255015,171.6496,19.589,19.575,32.44519922]
["bitfinex","SOLUSD",1688353256596,171.6496,19.589,19.575,10.83719922]
["bitfinex","SOLUSD",1688353259116,171.6496,19.589,19.575,32.44519922]
["bitfinex","SOLUSD",1688353260999,171.6496,19.589,19.576,10.83719922]
["bitfinex","SOLUSD",1688353261197,171.6496,19.589,19.578,21.605]
["bitfinex","SOLUSD",1688353261521,21.584,19.598,19.58,21.66]
["bitfinex","SOLUSD",1688353261726,21.582,19.599,19.585,178.652]
["bitfinex","SOLUSD",1688353261896,96.4813,19.602,19.585,178.652]
["bitfinex","SOLUSD",1688353261897,96.4813,19.602,19.586,55.0]
["bitfinex","SOLUSD",1688353262215,21.583,19.598,19.582,101.467]
["bitfinex","SOLUSD",1688353262399,21.583,19.598,19.585,21.597]
["bitfinex","SOLUSD",1688353266706,21.583,19.598,19.577,55.605]
["bitfinex","SOLUSD",1688353266707,75.0,19.597,19.577,55.605]
["bitfinex","SOLUSD",1688353266908,77.177,19.591,19.58,21.602]
["bitfinex","SOLUSD",1688353267120,77.177,19.591,19.579,21.604]
["bitfinex","SOLUSD",1688353269025,21.591,19.591,19.579,21.604]
["bitfinex","SOLUSD",1688353269214,21.591,19.591,19.579,77.224]
["bitfinex","SOLUSD",1688353269618,21.591,19.591,19.579,21.604]
["bitfinex","SOLUSD",1688353270532,21.591,19.591,19.578,21.605]
["bitfinex","SOLUSD",1688353272514,21.591,19.591,19.574,10.83719922]
["bitfinex","SOLUSD",1688353272730,95.0133,19.59,19.575,55.0]
["bitfinex","SOLUSD",1688353272927,77.199,19.586,19.575,55.0]
["bitfinex","SOLUSD",1688353273116,77.199,19.586,19.575,21.609]
["bitfinex","SOLUSD",1688353275224,77.199,19.586,19.57,111.8626]
["bitfinex","SOLUSD",1688353275407,77.199,19.586,19.57,32.45119922]
["bitfinex","SOLUSD",1688353275609,77.199,19.586,19.571,10.83719922]
["bitfinex","SOLUSD",1688353275824,77.199,19.586,19.573,21.61]
["bitfinex","SOLUSD",1688353277013,55.0,19.585,19.573,21.61]
["bitfinex","SOLUSD",1688353277210,77.214,19.582,19.573,21.61]
["bitfinex","SOLUSD",1688353278728,21.602,19.582,19.573,21.61]
["bitfinex","SOLUSD",1688353279029,116.7633,19.59,19.573,88.08419922]
["bitfinex","SOLUSD",1688353279228,21.599,19.584,19.577,21.606]
["bitfinex","SOLUSD",1688353282324,21.599,19.584,19.576,21.607]
["bitfinex","SOLUSD",1688353287334,77.205,19.584,19.575,21.608]
["bitfinex","SOLUSD",1688353287540,77.205,19.584,19.574,32.44619922]
["bitfinex","SOLUSD",1688353289235,95.0133,19.59,19.574,32.44619922]
["bitfinex","SOLUSD",1688353289529,21.597,19.586,19.578,21.605]
["bitfinex","SOLUSD",1688353290540,21.597,19.586,19.577,21.606]
["bitfinex","SOLUSD",1688353290835,123.047,19.586,19.575,55.0]
["bitfinex","SOLUSD",1688353291836,123.047,19.586,19.574,32.44619922]
["bitfinex","SOLUSD",1688353292235,123.047,19.586,19.573,21.611]
["bitfinex","SOLUSD",1688353293339,123.047,19.586,19.573,32.44819922]
["bitfinex","SOLUSD",1688353295052,178.687,19.582,19.572,21.612]
["bitfinex","SOLUSD",1688353297653,77.216,19.582,19.572,21.612]
["bitfinex","SOLUSD",1688353298155,77.216,19.582,19.572,32.44919922]
["bitfinex","SOLUSD",1688353298535,21.602,19.582,19.572,32.44919922]
["bitfinex","SOLUSD",1688353298737,21.602,19.582,19.573,10.83719922]
["bitfinex","SOLUSD",1688353298941,21.602,19.582,19.575,21.608]
["bitfinex","SOLUSD",1688353300252,21.602,19.582,19.574,21.61]
["bitfinex","SOLUSD",1688353305066,21.602,19.582,19.573,21.611]
["bitfinex","SOLUSD",1688353308953,21.602,19.582,19.574,55.0]
["bitfinex","SOLUSD",1688353309149,21.602,19.582,19.576,21.607]
["bitfinex","SOLUSD",1688353311455,21.602,19.582,19.574,21.609]
["bitfinex","SOLUSD",1688353312251,21.602,19.582,19.57,88.24219922]
["bitfinex","SOLUSD",1688353312553,21.602,19.582,19.571,65.83719922]
["bitfinex","SOLUSD",1688353313152,21.602,19.582,19.574,21.61]
["bitfinex","SOLUSD",1688353314549,21.602,19.582,19.573,21.611]
["bitfinex","SOLUSD",1688353316059,21.602,19.582,19.571,10.83719922]
["bitfinex","SOLUSD",1688353317250,21.602,19.582,19.571,32.45019922]
["bitfinex","SOLUSD",1688353317565,21.602,19.582,19.571,21.613]
["bitfinex","SOLUSD",1688353318062,21.602,19.582,19.571,32.45019922]
["bitfinex","SOLUSD",1688353319358,55.0,19.581,19.571,21.613]
["bitfinex","SOLUSD",1688353319566,21.605,19.578,19.571,21.613]
["bitfinex","SOLUSD",1688353319969,21.605,19.578,19.571,32.45019922]
["bitfinex","SOLUSD",1688353321052,21.604,19.579,19.572,10.83719922]
["bitfinex","SOLUSD",1688353321370,21.604,19.579,19.574,21.61]
["bitfinex","SOLUSD",1688353323474,21.604,19.579,19.572,32.44919922]
["bitfinex","SOLUSD",1688353323668,21.604,19.579,19.572,21.612]
["bitfinex","SOLUSD",1688353333680,21.604,19.579,19.572,32.44919922]
["bitfinex","SOLUSD",1688353333859,21.604,19.579,19.572,21.612]
["bitfinex","SOLUSD",1688353334065,21.604,19.58,19.572,21.612]
["bitfinex","SOLUSD",1688353334486,21.604,19.58,19.572,32.44919922]
["bitfinex","SOLUSD",1688353337481,21.602,19.581,19.573,65.83719922]
["bitfinex","SOLUSD",1688353337776,21.601,19.582,19.575,21.608]
["bitfinex","SOLUSD",1688353338163,21.601,19.582,19.575,32.44519922]
["bitfinex","SOLUSD",1688353340876,21.601,19.582,19.574,21.61]
["bitfinex","SOLUSD",1688353343170,21.601,19.582,19.573,21.611]
["bitfinex","SOLUSD",1688353348269,21.601,19.582,19.572,10.83719922]
["bitfinex","SOLUSD",1688353349382,21.601,19.582,19.572,21.611]
["bitfinex","SOLUSD",1688353349880,21.601,19.582,19.572,32.44819922]
["bitfinex","SOLUSD",1688353350079,21.601,19.582,19.572,21.611]
["bitfinex","SOLUSD",1688353353093,21.601,19.582,19.572,32.44819922]
["bitfinex","SOLUSD",1688353354072,21.601,19.582,19.572,88.08819922]
["bitfinex","SOLUSD",1688353355281,21.601,19.582,19.572,21.611]
["bitfinex","SOLUSD",1688353355592,77.213,19.582,19.572,21.611]
["bitfinex","SOLUSD",1688353356791,77.213,19.582,19.567,101.543]
["bitfinex","SOLUSD",1688353357090,77.213,19.582,19.549,308.2]
["bitfinex","SOLUSD",1688353357091,21.69,19.58,19.561,92.6958]
["bitfinex","SOLUSD",1688353357394,178.753,19.575,19.563,21.622]
["bitfinex","SOLUSD",1688353357691,21.613,19.571,19.563,21.622]
["bitfinex","SOLUSD",1688353358988,21.613,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688353359799,55.0,19.57,19.561,21.623]
["bitfinex","SOLUSD",1688353360096,21.617,19.568,19.56,21.625]
["bitfinex","SOLUSD",1688353360271,55.649,19.569,19.56,21.625]
["bitfinex","SOLUSD",1688353360272,55.642,19.578,19.56,21.625]
["bitfinex","SOLUSD",1688353360480,21.616,19.569,19.56,21.625]
["bitfinex","SOLUSD",1688353366600,21.616,19.569,19.56,77.299]
["bitfinex","SOLUSD",1688353368090,21.616,19.569,19.56,21.625]
["bitfinex","SOLUSD",1688353369996,55.0,19.568,19.557,21.628]
["bitfinex","SOLUSD",1688353370183,77.289,19.563,19.55,21.79]
["bitfinex","SOLUSD",1688353370389,77.289,19.563,19.552,30.0]
["bitfinex","SOLUSD",1688353370703,21.626,19.559,19.552,51.633]
["bitfinex","SOLUSD",1688353371185,77.303,19.559,19.546,151.3661]
["bitfinex","SOLUSD",1688353371390,77.303,19.559,19.548,30.0]
["bitfinex","SOLUSD",1688353371982,55.0,19.558,19.548,30.0]
["bitfinex","SOLUSD",1688353372292,21.631,19.555,19.549,41.637]
["bitfinex","SOLUSD",1688353372999,21.631,19.555,19.549,21.637]
["bitfinex","SOLUSD",1688353374014,77.476,19.56,19.549,21.637]
["bitfinex","SOLUSD",1688353374015,21.63,19.556,19.549,21.637]
["bitfinex","SOLUSD",1688353374181,21.63,19.556,19.551,21.634]
["bitfinex","SOLUSD",1688353374387,55.669,19.562,19.551,21.634]
["bitfinex","SOLUSD",1688353376203,21.627,19.559,19.551,21.634]
["bitfinex","SOLUSD",1688353382492,55.0,19.558,19.547,21.639]
["bitfinex","SOLUSD",1688353382805,77.32,19.555,19.545,21.642]
["bitfinex","SOLUSD",1688353383110,77.32,19.555,19.544,21.643]
["bitfinex","SOLUSD",1688353383401,21.636,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688353383708,77.336,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688353385499,77.336,19.551,19.542,21.645]
["bitfinex","SOLUSD",1688353386706,77.336,19.551,19.54,21.647]
["bitfinex","SOLUSD",1688353387012,77.336,19.551,19.522,308.2]
["bitfinex","SOLUSD",1688353387013,20.0,19.55,19.532,255.9896]
["bitfinex","SOLUSD",1688353387201,21.642,19.545,19.537,21.65]
["bitfinex","SOLUSD",1688353387511,21.642,19.545,19.533,10.83719922]
["bitfinex","SOLUSD",1688353387695,21.642,19.545,19.536,21.652]
["bitfinex","SOLUSD",1688353389495,123.304,19.545,19.532,98.5106]
["bitfinex","SOLUSD",1688353390214,123.304,19.545,19.532,109.34779922]
["bitfinex","SOLUSD",1688353390412,123.304,19.545,19.535,21.653]
["bitfinex","SOLUSD",1688353391201,21.642,19.545,19.536,55.0]
["bitfinex","SOLUSD",1688353391404,21.642,19.545,19.538,21.649]
["bitfinex","SOLUSD",1688353392701,21.641,19.546,19.539,10.83719922]
["bitfinex","SOLUSD",1688353393013,21.635,19.552,19.541,77.374]
["bitfinex","SOLUSD",1688353393203,21.635,19.552,19.543,55.722]
["bitfinex","SOLUSD",1688353393402,21.635,19.552,19.544,21.643]
["bitfinex","SOLUSD",1688353393608,21.635,19.552,19.544,32.48019922]
["bitfinex","SOLUSD",1688353393924,21.633,19.553,19.544,32.48019922]
["bitfinex","SOLUSD",1688353394105,21.633,19.553,19.545,55.0]
["bitfinex","SOLUSD",1688353394421,21.633,19.553,19.547,21.639]
["bitfinex","SOLUSD",1688353395915,21.633,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688353396112,21.633,19.554,19.545,66.55119922]
["bitfinex","SOLUSD",1688353396113,21.633,19.554,19.549,21.637]
["bitfinex","SOLUSD",1688353400755,21.633,19.554,19.545,10.83719922]
["bitfinex","SOLUSD",1688353401027,21.633,19.554,19.544,21.642]
["bitfinex","SOLUSD",1688353401527,21.633,19.554,19.543,21.644]
["bitfinex","SOLUSD",1688353403217,21.633,19.554,19.543,32.48119922]
["bitfinex","SOLUSD",1688353403524,55.0,19.553,19.543,21.644]
["bitfinex","SOLUSD",1688353403842,21.636,19.55,19.543,21.644]
["bitfinex","SOLUSD",1688353404124,21.636,19.55,19.543,32.48119922]
["bitfinex","SOLUSD",1688353404320,21.636,19.55,19.543,10.83719922]
["bitfinex","SOLUSD",1688353404521,21.636,19.55,19.537,30.0]
["bitfinex","SOLUSD",1688353404718,21.636,19.55,19.54,21.646]
["bitfinex","SOLUSD",1688353404929,21.641,19.546,19.539,32.48519922]
["bitfinex","SOLUSD",1688353405130,21.641,19.546,19.54,41.647]
["bitfinex","SOLUSD",1688353406627,21.64,19.547,19.54,32.48419922]
["bitfinex","SOLUSD",1688353406826,55.703,19.551,19.54,32.48419922]
["bitfinex","SOLUSD",1688353407028,21.641,19.546,19.54,21.647]
["bitfinex","SOLUSD",1688353407413,21.641,19.546,19.538,21.649]
["bitfinex","SOLUSD",1688353412535,21.641,19.546,19.538,32.48619922]
["bitfinex","SOLUSD",1688353412719,21.641,19.546,19.539,10.83719922]
["bitfinex","SOLUSD",1688353413033,21.641,19.546,19.541,21.646]
["bitfinex","SOLUSD",1688353415822,21.641,19.546,19.54,21.647]
["bitfinex","SOLUSD",1688353416521,21.641,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688353418496,21.649,19.555,19.536,10.83719922]
["bitfinex","SOLUSD",1688353418674,21.641,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688353419334,21.641,19.546,19.538,21.649]
["bitfinex","SOLUSD",1688353419335,77.355,19.546,19.538,21.649]
["bitfinex","SOLUSD",1688353422549,26.83885021,19.585,19.538,21.649]
["bitfinex","SOLUSD",1688353422550,21.635,19.552,19.539,55.0]
["bitfinex","SOLUSD",1688353422835,21.633,19.553,19.542,77.368]
["bitfinex","SOLUSD",1688353423133,55.682,19.558,19.543,65.83719922]
["bitfinex","SOLUSD",1688353423338,55.682,19.558,19.547,21.639]
["bitfinex","SOLUSD",1688353423339,21.632,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688353423538,200.0379,19.559,19.547,21.639]
["bitfinex","SOLUSD",1688353423539,21.631,19.556,19.547,21.639]
["bitfinex","SOLUSD",1688353423726,21.631,19.556,19.547,88.18719922]
["bitfinex","SOLUSD",1688353425842,55.669,19.563,19.552,21.634]
["bitfinex","SOLUSD",1688353426223,21.626,19.56,19.552,21.634]
["bitfinex","SOLUSD",1688353426620,21.626,19.56,19.552,32.47119922]
["bitfinex","SOLUSD",1688353427143,21.625,19.561,19.552,32.47119922]
["bitfinex","SOLUSD",1688353428742,21.622,19.563,19.553,10.83719922]
["bitfinex","SOLUSD",1688353428946,21.622,19.563,19.557,21.628]
["bitfinex","SOLUSD",1688353429644,21.621,19.564,19.557,21.628]
["bitfinex","SOLUSD",1688353429943,109.3,19.58,19.557,88.14819922]
["bitfinex","SOLUSD",1688353429944,157.15,19.574,19.557,88.14819922]
["bitfinex","SOLUSD",1688353430127,21.612,19.573,19.56,21.71]
["bitfinex","SOLUSD",1688353430442,21.61,19.575,19.563,178.852]
["bitfinex","SOLUSD",1688353430743,21.61,19.575,19.564,10.83719922]
["bitfinex","SOLUSD",1688353431046,21.61,19.575,19.567,21.617]
["bitfinex","SOLUSD",1688353438146,21.608,19.576,19.567,21.617]
["bitfinex","SOLUSD",1688353445954,21.611,19.573,19.567,21.617]
["bitfinex","SOLUSD",1688353451849,77.248,19.573,19.561,55.669]
["bitfinex","SOLUSD",1688353452062,55.0,19.572,19.561,55.669]
["bitfinex","SOLUSD",1688353452357,21.616,19.569,19.564,21.621]
["bitfinex","SOLUSD",1688353452656,21.615,19.569,19.564,21.621]
["bitfinex","SOLUSD",1688353453456,21.613,19.571,19.564,21.621]
["bitfinex","SOLUSD",1688353454047,21.613,19.571,19.563,21.622]
["bitfinex","SOLUSD",1688353454362,21.617,19.568,19.56,21.624]
["bitfinex","SOLUSD",1688353454860,21.62,19.565,19.559,21.626]
["bitfinex","SOLUSD",1688353455360,21.62,19.565,19.558,21.627]
["bitfinex","SOLUSD",1688353456673,21.62,19.565,19.548,25.97783425]
["bitfinex","SOLUSD",1688353456959,77.303,19.56,19.548,21.638]
["bitfinex","SOLUSD",1688353457164,77.303,19.56,19.544,55.718]
["bitfinex","SOLUSD",1688353457361,77.303,19.56,19.542,126.67056905]
["bitfinex","SOLUSD",1688353457362,21.631,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688353459148,21.63,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688353459364,55.673,19.561,19.55,21.85]
["bitfinex","SOLUSD",1688353459550,21.627,19.559,19.553,21.633]
["bitfinex","SOLUSD",1688353459750,21.626,19.56,19.553,21.633]
["bitfinex","SOLUSD",1688353461458,21.626,19.56,19.552,21.634]
["bitfinex","SOLUSD",1688353464872,21.623,19.563,19.552,21.634]
["bitfinex","SOLUSD",1688353465473,21.621,19.564,19.552,21.634]
["bitfinex","SOLUSD",1688353467979,118.6935,19.569,19.553,55.0]
["bitfinex","SOLUSD",1688353468274,118.6935,19.569,19.557,77.309]
["bitfinex","SOLUSD",1688353468580,21.616,19.569,19.557,21.628]
["bitfinex","SOLUSD",1688353469580,55.0,19.568,19.557,21.628]
["bitfinex","SOLUSD",1688353469881,77.28,19.565,19.557,21.628]
["bitfinex","SOLUSD",1688353470483,77.28,19.565,19.555,21.63]
["bitfinex","SOLUSD",1688353472689,77.28,19.565,19.533,402.3]
["bitfinex","SOLUSD",1688353472876,75.0,19.564,19.545,55.714]
["bitfinex","SOLUSD",1688353473065,21.627,19.559,19.548,21.638]
["bitfinex","SOLUSD",1688353473564,21.631,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688353477080,21.631,19.555,19.547,21.64]
["bitfinex","SOLUSD",1688353479981,21.63,19.556,19.547,77.351]
["bitfinex","SOLUSD",1688353480667,21.63,19.556,19.547,21.64]
["bitfinex","SOLUSD",1688353481169,21.63,19.556,19.546,21.641]
["bitfinex","SOLUSD",1688353482081,21.63,19.556,19.542,81.5793]
["bitfinex","SOLUSD",1688353482271,55.0,19.555,19.542,81.5793]
["bitfinex","SOLUSD",1688353482478,21.635,19.552,19.544,21.643]
["bitfinex","SOLUSD",1688353489771,55.676,19.56,19.544,179.031]
["bitfinex","SOLUSD",1688353490086,21.63,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688353500794,77.316,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688353501489,21.63,19.556,19.549,55.0]
["bitfinex","SOLUSD",1688353501675,21.629,19.557,19.551,21.634]
["bitfinex","SOLUSD",1688353501875,55.671,19.562,19.551,21.634]
["bitfinex","SOLUSD",1688353502389,21.627,19.559,19.551,21.634]
["bitfinex","SOLUSD",1688353502690,21.625,19.561,19.552,55.0]
["bitfinex","SOLUSD",1688353502895,21.626,19.56,19.553,21.633]
["bitfinex","SOLUSD",1688353503195,21.626,19.56,19.548,55.706]
["bitfinex","SOLUSD",1688353503375,21.626,19.56,19.55,21.636]
["bitfinex","SOLUSD",1688353505103,21.624,19.562,19.551,55.0]
["bitfinex","SOLUSD",1688353505302,21.624,19.562,19.554,21.632]
["bitfinex","SOLUSD",1688353508392,55.0,19.565,19.554,77.323]
["bitfinex","SOLUSD",1688353508597,21.62,19.565,19.554,77.323]
["bitfinex","SOLUSD",1688353510908,21.62,19.565,19.55,21.85]
["bitfinex","SOLUSD",1688353511088,55.0,19.564,19.551,21.635]
["bitfinex","SOLUSD",1688353511294,21.625,19.561,19.551,21.635]
["bitfinex","SOLUSD",1688353512305,21.625,19.561,19.551,77.335]
["bitfinex","SOLUSD",1688353514505,21.623,19.562,19.551,77.335]
["bitfinex","SOLUSD",1688353517406,77.467,19.57,19.551,77.335]
["bitfinex","SOLUSD",1688353517712,21.618,19.567,19.556,21.629]
["bitfinex","SOLUSD",1688353521797,55.0,19.566,19.556,21.629]
["bitfinex","SOLUSD",1688353521998,21.622,19.563,19.556,21.629]
["bitfinex","SOLUSD",1688353529323,21.622,19.563,19.55,21.81]
["bitfinex","SOLUSD",1688353529505,55.0,19.562,19.554,21.631]
["bitfinex","SOLUSD",1688353529704,21.626,19.56,19.554,21.631]
["bitfinex","SOLUSD",1688353530519,157.208,19.567,19.554,21.631]
["bitfinex","SOLUSD",1688353530719,55.0,19.566,19.554,21.631]
["bitfinex","SOLUSD",1688353531415,55.0,19.566,19.554,77.322]
["bitfinex","SOLUSD",1688353533331,21.622,19.563,19.554,77.322]
["bitfinex","SOLUSD",1688353533611,21.621,19.564,19.554,77.322]
["bitfinex","SOLUSD",1688353534004,21.62,19.565,19.554,77.322]
["bitfinex","SOLUSD",1688353534205,21.62,19.565,19.555,55.0]
["bitfinex","SOLUSD",1688353534417,21.62,19.565,19.558,21.627]
["bitfinex","SOLUSD",1688353536706,21.62,19.565,19.551,198.9806]
["bitfinex","SOLUSD",1688353536909,21.624,19.562,19.555,21.63]
["bitfinex","SOLUSD",1688353537113,21.624,19.562,19.554,21.632]
["bitfinex","SOLUSD",1688353539606,21.624,19.562,19.554,77.323]
["bitfinex","SOLUSD",1688353541330,21.624,19.562,19.554,21.632]
["bitfinex","SOLUSD",1688353542328,20.0,19.561,19.548,55.706]
["bitfinex","SOLUSD",1688353542624,21.628,19.558,19.551,21.635]
["bitfinex","SOLUSD",1688353544332,21.628,19.558,19.544,112.50219922]
["bitfinex","SOLUSD",1688353544520,21.628,19.558,19.545,110.715]
["bitfinex","SOLUSD",1688353544824,21.628,19.558,19.548,21.638]
["bitfinex","SOLUSD",1688353545223,21.632,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688353545823,21.632,19.555,19.546,21.64]
["bitfinex","SOLUSD",1688353549332,21.632,19.555,19.544,10.83719922]
["bitfinex","SOLUSD",1688353549527,21.632,19.555,19.544,32.48019922]
["bitfinex","SOLUSD",1688353549722,21.632,19.555,19.544,21.643]
["bitfinex","SOLUSD",1688353551532,21.632,19.555,19.544,77.363]
["bitfinex","SOLUSD",1688353552632,123.242,19.555,19.544,21.643]
["bitfinex","SOLUSD",1688353552825,55.0,19.554,19.544,21.643]
["bitfinex","SOLUSD",1688353553017,21.635,19.551,19.544,21.643]
["bitfinex","SOLUSD",1688353554920,21.634,19.552,19.544,21.643]
["bitfinex","SOLUSD",1688353555132,21.636,19.551,19.544,21.643]
["bitfinex","SOLUSD",1688353561539,21.634,19.553,19.544,77.363]
["bitfinex","SOLUSD",1688353561843,21.632,19.554,19.544,77.363]
["bitfinex","SOLUSD",1688353565853,77.323,19.554,19.544,21.643]
["bitfinex","SOLUSD",1688353567129,77.323,19.554,19.54,21.81]
["bitfinex","SOLUSD",1688353567530,77.323,19.554,19.544,21.642]
["bitfinex","SOLUSD",1688353571356,21.632,19.554,19.544,21.642]
["bitfinex","SOLUSD",1688353572342,55.682,19.562,19.545,75.0]
["bitfinex","SOLUSD",1688353572548,21.626,19.56,19.55,99.149]
["bitfinex","SOLUSD",1688353578846,21.626,19.56,19.542,55.672]
["bitfinex","SOLUSD",1688353578847,99.11,19.56,19.542,157.4]
["bitfinex","SOLUSD",1688353579049,21.631,19.555,19.545,21.641]
["bitfinex","SOLUSD",1688353586358,21.631,19.555,19.543,21.644]
["bitfinex","SOLUSD",1688353586549,55.0,19.554,19.543,21.644]
["bitfinex","SOLUSD",1688353586747,77.337,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688353591153,77.337,19.551,19.535,25.66903399]
["bitfinex","SOLUSD",1688353591154,96.81,19.55,19.53,21.81]
["bitfinex","SOLUSD",1688353591357,21.643,19.544,19.532,55.752]
["bitfinex","SOLUSD",1688353591679,21.643,19.544,19.529,91.7898]
["bitfinex","SOLUSD",1688353591680,77.363,19.544,19.529,113.4488]
["bitfinex","SOLUSD",1688353591963,77.382,19.54,19.524,101.769]
["bitfinex","SOLUSD",1688353592144,77.382,19.54,19.527,21.661]
["bitfinex","SOLUSD",1688353592145,99.192,19.54,19.527,21.661]
["bitfinex","SOLUSD",1688353593859,55.0,19.539,19.527,21.661]
["bitfinex","SOLUSD",1688353594054,77.396,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688353594950,77.396,19.536,19.526,21.662]
["bitfinex","SOLUSD",1688353596266,77.396,19.536,19.525,21.664]
["bitfinex","SOLUSD",1688353600171,77.396,19.536,19.523,21.665]
["bitfinex","SOLUSD",1688353600470,77.396,19.536,19.523,21.666]
["bitfinex","SOLUSD",1688353601163,77.396,19.536,19.521,21.668]
["bitfinex","SOLUSD",1688353601164,55.0,19.535,19.521,21.668]
["bitfinex","SOLUSD",1688353601477,77.416,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688353607072,21.658,19.531,19.522,55.0]
["bitfinex","SOLUSD",1688353607374,21.658,19.531,19.524,21.664]
["bitfinex","SOLUSD",1688353610959,21.658,19.531,19.523,21.666]
["bitfinex","SOLUSD",1688353611368,21.658,19.531,19.521,10.83719922]
["bitfinex","SOLUSD",1688353611369,21.658,19.531,19.522,21.667]
["bitfinex","SOLUSD",1688353616974,21.658,19.531,19.521,32.50419922]
["bitfinex","SOLUSD",1688353616975,77.415,19.531,19.521,32.50419922]
["bitfinex","SOLUSD",1688353617178,77.415,19.531,19.517,157.603]
["bitfinex","SOLUSD",1688353617381,77.415,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688353617791,77.415,19.531,19.519,21.671]
["bitfinex","SOLUSD",1688353617970,77.415,19.531,19.52,41.669]
["bitfinex","SOLUSD",1688353618180,77.415,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688353618382,55.0,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688353618678,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688353618866,21.66,19.529,19.52,77.457]
["bitfinex","SOLUSD",1688353620385,21.66,19.529,19.521,55.0]
["bitfinex","SOLUSD",1688353620690,97.4187,19.538,19.523,21.666]
["bitfinex","SOLUSD",1688353620691,55.742,19.537,19.523,21.666]
["bitfinex","SOLUSD",1688353621361,21.655,19.533,19.523,21.666]
["bitfinex","SOLUSD",1688353622184,77.406,19.533,19.523,21.666]
["bitfinex","SOLUSD",1688353626167,77.406,19.533,19.521,21.668]
["bitfinex","SOLUSD",1688353626368,75.0,19.532,19.52,21.669]
["bitfinex","SOLUSD",1688353626689,77.424,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688353627068,77.424,19.529,19.519,21.671]
["bitfinex","SOLUSD",1688353627270,77.424,19.529,19.514,101.821]
["bitfinex","SOLUSD",1688353627470,77.424,19.529,19.518,21.672]
["bitfinex","SOLUSD",1688353628785,77.424,19.529,19.517,21.673]
["bitfinex","SOLUSD",1688353629869,77.424,19.529,19.513,55.806]
["bitfinex","SOLUSD",1688353630074,77.424,19.529,19.514,55.0]
["bitfinex","SOLUSD",1688353630695,55.0,19.528,19.509,25.44742608]
["bitfinex","SOLUSD",1688353630998,55.0,19.528,19.513,21.677]
["bitfinex","SOLUSD",1688353630999,77.449,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688353640001,21.667,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688353640194,55.769,19.527,19.513,21.677]
["bitfinex","SOLUSD",1688353641090,21.667,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688353643483,21.667,19.523,19.514,55.0]
["bitfinex","SOLUSD",1688353643797,21.666,19.524,19.517,21.673]
["bitfinex","SOLUSD",1688353645403,101.742,19.53,19.517,21.673]
["bitfinex","SOLUSD",1688353645589,21.658,19.531,19.52,21.87]
["bitfinex","SOLUSD",1688353645782,55.746,19.535,19.523,21.665]
["bitfinex","SOLUSD",1688353646093,21.657,19.532,19.523,77.445]
["bitfinex","SOLUSD",1688353646286,21.657,19.532,19.523,88.28219922]
["bitfinex","SOLUSD",1688353647986,21.655,19.533,19.524,55.0]
["bitfinex","SOLUSD",1688353648298,21.655,19.533,19.526,21.662]
["bitfinex","SOLUSD",1688353650391,21.655,19.533,19.525,21.664]
["bitfinex","SOLUSD",1688353652910,21.655,19.533,19.52,101.788]
["bitfinex","SOLUSD",1688353653116,55.0,19.532,19.524,21.665]
["bitfinex","SOLUSD",1688353653288,21.659,19.53,19.524,21.665]
["bitfinex","SOLUSD",1688353659899,21.659,19.53,19.517,157.602]
["bitfinex","SOLUSD",1688353660099,77.419,19.53,19.515,10.83719922]
["bitfinex","SOLUSD",1688353660306,55.0,19.529,19.519,21.671]
["bitfinex","SOLUSD",1688353660613,21.663,19.526,19.519,21.671]
["bitfinex","SOLUSD",1688353661393,21.663,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688353661801,77.434,19.526,19.517,21.673]
["bitfinex","SOLUSD",1688353661999,55.0,19.525,19.517,21.673]
["bitfinex","SOLUSD",1688353662307,21.667,19.523,19.517,21.673]
["bitfinex","SOLUSD",1688353664401,55.766,19.529,19.517,21.673]
["bitfinex","SOLUSD",1688353664701,21.664,19.525,19.517,88.30719922]
["bitfinex","SOLUSD",1688353666312,21.664,19.525,19.517,21.673]
["bitfinex","SOLUSD",1688353670118,21.664,19.525,19.516,21.674]
["bitfinex","SOLUSD",1688353670119,77.438,19.525,19.516,21.674]
["bitfinex","SOLUSD",1688353670411,179.204,19.525,19.515,21.675]
["bitfinex","SOLUSD",1688353670598,21.668,19.522,19.515,21.675]
["bitfinex","SOLUSD",1688353671219,21.668,19.522,19.515,32.51219922]
["bitfinex","SOLUSD",1688353675409,21.668,19.522,19.516,10.83719922]
["bitfinex","SOLUSD",1688353675717,21.668,19.522,19.517,21.672]
["bitfinex","SOLUSD",1688353676100,21.665,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688353676707,21.665,19.524,19.517,32.50919922]
["bitfinex","SOLUSD",1688353677518,21.665,19.524,19.513,21.676]
["bitfinex","SOLUSD",1688353677707,55.0,19.523,19.513,21.676]
["bitfinex","SOLUSD",1688353677902,21.67,19.52,19.513,21.676]
["bitfinex","SOLUSD",1688353691847,21.67,19.52,19.501,96.1247]
["bitfinex","SOLUSD",1688353691848,43.58,19.52,19.506,55.827]
["bitfinex","SOLUSD",1688353692011,43.58,19.52,19.501,96.1247]
["bitfinex","SOLUSD",1688353692012,21.675,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688353694024,55.0,19.515,19.507,21.684]
["bitfinex","SOLUSD",1688353694333,21.678,19.513,19.507,21.684]
["bitfinex","SOLUSD",1688353698148,55.0,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688353698431,114.6019,19.52,19.507,21.684]
["bitfinex","SOLUSD",1688353698432,170.3919,19.52,19.507,21.684]
["bitfinex","SOLUSD",1688353698738,55.0,19.519,19.507,21.684]
["bitfinex","SOLUSD",1688353699118,21.674,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688353700416,179.287,19.516,19.501,151.9657]
["bitfinex","SOLUSD",1688353700622,21.679,19.512,19.507,21.684]
["bitfinex","SOLUSD",1688353700816,21.679,19.512,19.503,55.836]
["bitfinex","SOLUSD",1688353701013,21.679,19.512,19.506,21.684]
["bitfinex","SOLUSD",1688353702437,21.679,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688353704935,21.683,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688353706332,55.811,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688353708123,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688353714069,77.498,19.51,19.5,21.91]
["bitfinex","SOLUSD",1688353714242,77.498,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688353714446,55.0,19.509,19.494,153.3615]
["bitfinex","SOLUSD",1688353714640,77.519,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688353714930,77.519,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688353715844,77.519,19.505,19.49,21.91]
["bitfinex","SOLUSD",1688353716052,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688353718336,77.534,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688353718539,55.0,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688353718828,21.695,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688353719550,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688353719843,101.889,19.502,19.49,21.702]
["bitfinex","SOLUSD",1688353720048,21.694,19.498,19.49,43.462]
["bitfinex","SOLUSD",1688353720344,116.66200092,19.509,19.49,43.462]
["bitfinex","SOLUSD",1688353720345,21.692,19.5,19.49,43.462]
["bitfinex","SOLUSD",1688353720552,21.691,19.501,19.49,43.462]
["bitfinex","SOLUSD",1688353728652,55.837,19.508,19.49,43.462]
["bitfinex","SOLUSD",1688353728842,21.691,19.501,19.49,43.462]
["bitfinex","SOLUSD",1688353732557,55.831,19.506,19.49,43.462]
["bitfinex","SOLUSD",1688353732857,55.0,19.505,19.49,43.462]
["bitfinex","SOLUSD",1688353734160,21.69,19.502,19.49,43.462]
["bitfinex","SOLUSD",1688353734983,146.7029,19.509,19.49,43.462]
["bitfinex","SOLUSD",1688353735156,21.682,19.509,19.5,21.91]
["bitfinex","SOLUSD",1688353735344,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688353737747,21.682,19.509,19.5,21.91]
["bitfinex","SOLUSD",1688353738062,21.687,19.505,19.5,21.692]
["bitfinex","SOLUSD",1688353738361,21.687,19.505,19.493,101.931]
["bitfinex","SOLUSD",1688353738362,21.687,19.505,19.493,157.795]
["bitfinex","SOLUSD",1688353739263,21.687,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688353743187,77.518,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688353743949,77.518,19.505,19.491,108.76609922]
["bitfinex","SOLUSD",1688353744149,77.518,19.505,19.49,22.12]
["bitfinex","SOLUSD",1688353744445,77.518,19.505,19.492,21.7]
["bitfinex","SOLUSD",1688353744654,21.691,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688353749967,21.689,19.503,19.492,32.53719922]
["bitfinex","SOLUSD",1688353750261,152.1878,19.509,19.493,10.83719922]
["bitfinex","SOLUSD",1688353750262,21.686,19.505,19.493,10.83719922]
["bitfinex","SOLUSD",1688353750450,21.686,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688353755166,55.859,19.512,19.496,32.53319922]
["bitfinex","SOLUSD",1688353755455,109.8,19.52,19.503,77.524]
["bitfinex","SOLUSD",1688353755456,55.799,19.517,19.503,77.524]
["bitfinex","SOLUSD",1688353755670,200.3761,19.519,19.503,77.524]
["bitfinex","SOLUSD",1688353755860,21.676,19.515,19.503,88.36119922]
["bitfinex","SOLUSD",1688353757876,154.3661,19.519,19.503,88.36119922]
["bitfinex","SOLUSD",1688353757877,21.674,19.517,19.504,10.83719922]
["bitfinex","SOLUSD",1688353758077,21.674,19.517,19.507,77.506]
["bitfinex","SOLUSD",1688353758781,21.673,19.517,19.507,77.506]
["bitfinex","SOLUSD",1688353760456,21.673,19.517,19.507,21.683]
["bitfinex","SOLUSD",1688353762377,21.673,19.517,19.507,123.543]
["bitfinex","SOLUSD",1688353762759,21.672,19.518,19.507,123.543]
["bitfinex","SOLUSD",1688353768474,21.672,19.518,19.507,134.38019922]
["bitfinex","SOLUSD",1688353771285,21.672,19.518,19.507,21.683]
["bitfinex","SOLUSD",1688353773891,21.672,19.518,19.507,21.684]
["bitfinex","SOLUSD",1688353777482,55.0,19.517,19.503,10.83719922]
["bitfinex","SOLUSD",1688353777676,179.317,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688353777878,179.317,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688353777879,55.0,19.512,19.501,21.69]
["bitfinex","SOLUSD",1688353778078,21.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688353786381,21.681,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688353790095,55.0,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688353791406,21.68,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688353791696,55.0,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688353792003,21.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688353792504,55.0,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688353792701,110.8,19.516,19.501,21.69]
["bitfinex","SOLUSD",1688353792908,55.8,19.516,19.501,21.69]
["bitfinex","SOLUSD",1688353794089,21.677,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688353796003,55.0,19.512,19.501,21.69]
["bitfinex","SOLUSD",1688353796203,21.68,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688353797609,76.679,19.512,19.501,21.69]
["bitfinex","SOLUSD",1688353801106,21.677,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688353801405,96.1313,19.518,19.501,21.69]
["bitfinex","SOLUSD",1688353801604,21.673,19.517,19.502,55.0]
["bitfinex","SOLUSD",1688353801794,21.673,19.517,19.506,179.375]
["bitfinex","SOLUSD",1688353802201,21.672,19.518,19.506,179.375]
["bitfinex","SOLUSD",1688353802905,101.78,19.523,19.502,162.40059922]
["bitfinex","SOLUSD",1688353802906,8.50564345,19.524,19.51,77.496]
["bitfinex","SOLUSD",1688353803105,55.77,19.527,19.51,99.226]
["bitfinex","SOLUSD",1688353803488,55.77,19.527,19.511,55.0]
["bitfinex","SOLUSD",1688353803916,21.666,19.524,19.515,77.477]
["bitfinex","SOLUSD",1688353806906,21.666,19.524,19.515,21.674]
["bitfinex","SOLUSD",1688353807206,55.0,19.523,19.515,21.674]
["bitfinex","SOLUSD",1688353807512,21.669,19.521,19.515,21.674]
["bitfinex","SOLUSD",1688353807711,21.669,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688353811314,21.668,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688353812299,55.0,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688353812504,21.67,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688353814821,43.57,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688353815393,21.9,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688353816418,43.57,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688353824021,21.67,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688353824900,76.669,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688353829832,21.667,19.523,19.514,21.676]
["bitfinex","SOLUSD",1688353830327,21.665,19.524,19.514,21.676]
["bitfinex","SOLUSD",1688353838445,55.0,19.523,19.514,21.676]
["bitfinex","SOLUSD",1688353838622,21.669,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688353838935,55.0,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688353839149,21.672,19.519,19.514,21.676]
["bitfinex","SOLUSD",1688353842335,21.672,19.519,19.51,77.724]
["bitfinex","SOLUSD",1688353842533,21.672,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688353850429,21.672,19.519,19.504,93.6177]
["bitfinex","SOLUSD",1688353850430,77.463,19.519,19.504,93.6177]
["bitfinex","SOLUSD",1688353850622,21.676,19.514,19.504,149.4517]
["bitfinex","SOLUSD",1688353850842,21.676,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688353851837,21.676,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688353852038,55.0,19.513,19.505,21.686]
["bitfinex","SOLUSD",1688353852224,21.68,19.511,19.505,21.686]
["bitfinex","SOLUSD",1688353854139,110.809,19.513,19.505,21.686]
["bitfinex","SOLUSD",1688353854140,55.0,19.513,19.505,21.686]
["bitfinex","SOLUSD",1688353854351,21.675,19.515,19.505,77.517]
["bitfinex","SOLUSD",1688353854646,21.677,19.513,19.505,77.517]
["bitfinex","SOLUSD",1688353856344,21.677,19.513,19.505,21.686]
["bitfinex","SOLUSD",1688353856545,21.677,19.513,19.503,21.687]
["bitfinex","SOLUSD",1688353857343,21.677,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688353861050,55.0,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688353861346,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688353864344,21.68,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688353870461,21.676,19.515,19.502,21.689]
["bitfinex","SOLUSD",1688353870660,77.699,19.52,19.503,55.0]
["bitfinex","SOLUSD",1688353870966,77.699,19.52,19.508,21.683]
["bitfinex","SOLUSD",1688353871341,55.789,19.52,19.508,21.683]
["bitfinex","SOLUSD",1688353871868,21.674,19.517,19.51,21.91]
["bitfinex","SOLUSD",1688353872157,21.674,19.517,19.512,21.678]
["bitfinex","SOLUSD",1688353872665,21.664,19.526,19.516,77.474]
["bitfinex","SOLUSD",1688353872863,21.662,19.528,19.52,21.7]
["bitfinex","SOLUSD",1688353873157,21.662,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688353874158,111.51,19.533,19.521,21.668]
["bitfinex","SOLUSD",1688353874342,21.66,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688353877274,21.659,19.53,19.521,77.454]
["bitfinex","SOLUSD",1688353877554,21.658,19.531,19.521,77.454]
["bitfinex","SOLUSD",1688353877762,21.657,19.532,19.521,77.454]
["bitfinex","SOLUSD",1688353877949,21.655,19.533,19.521,77.454]
["bitfinex","SOLUSD",1688353878261,21.655,19.533,19.525,21.664]
["bitfinex","SOLUSD",1688353879256,194.5039,19.54,19.525,21.664]
["bitfinex","SOLUSD",1688353879556,21.656,19.533,19.525,21.664]
["bitfinex","SOLUSD",1688353879761,77.407,19.533,19.525,21.664]
["bitfinex","SOLUSD",1688353880153,21.656,19.533,19.525,21.664]
["bitfinex","SOLUSD",1688353881664,21.656,19.533,19.525,77.438]
["bitfinex","SOLUSD",1688353882545,21.654,19.534,19.525,77.438]
["bitfinex","SOLUSD",1688353886864,21.654,19.534,19.525,21.664]
["bitfinex","SOLUSD",1688353887564,21.658,19.531,19.525,21.664]
["bitfinex","SOLUSD",1688353889762,170.4609,19.54,19.525,21.664]
["bitfinex","SOLUSD",1688353890069,55.0,19.539,19.525,21.664]
["bitfinex","SOLUSD",1688353890461,21.651,19.537,19.525,21.664]
["bitfinex","SOLUSD",1688353890967,21.65,19.539,19.533,21.655]
["bitfinex","SOLUSD",1688353891566,21.647,19.541,19.533,21.655]
["bitfinex","SOLUSD",1688353891760,20.0,19.54,19.533,21.655]
["bitfinex","SOLUSD",1688353892156,21.648,19.54,19.533,21.655]
["bitfinex","SOLUSD",1688353894560,21.647,19.541,19.533,21.655]
["bitfinex","SOLUSD",1688353896450,145.845,19.548,19.533,21.655]
["bitfinex","SOLUSD",1688353898064,21.643,19.544,19.533,21.655]
["bitfinex","SOLUSD",1688353900372,77.363,19.544,19.533,21.655]
["bitfinex","SOLUSD",1688353900587,21.647,19.54,19.533,21.655]
["bitfinex","SOLUSD",1688353902268,55.0,19.543,19.533,21.655]
["bitfinex","SOLUSD",1688353902269,21.647,19.541,19.533,21.655]
["bitfinex","SOLUSD",1688353902572,76.645,19.543,19.533,21.655]
["bitfinex","SOLUSD",1688353903273,21.645,19.543,19.533,21.655]
["bitfinex","SOLUSD",1688353903572,90.135,19.548,19.533,21.655]
["bitfinex","SOLUSD",1688353903866,55.0,19.547,19.533,21.655]
["bitfinex","SOLUSD",1688353905163,21.642,19.545,19.533,21.655]
["bitfinex","SOLUSD",1688353907073,21.64,19.547,19.534,10.83719922]
["bitfinex","SOLUSD",1688353907258,21.64,19.547,19.537,77.387]
["bitfinex","SOLUSD",1688353907464,55.694,19.553,19.537,77.387]
["bitfinex","SOLUSD",1688353907663,21.637,19.549,19.537,88.22419922]
["bitfinex","SOLUSD",1688353909363,21.637,19.549,19.538,55.0]
["bitfinex","SOLUSD",1688353909563,21.637,19.549,19.541,21.646]
["bitfinex","SOLUSD",1688353911993,21.637,19.549,19.536,101.708]
["bitfinex","SOLUSD",1688353911994,77.343,19.549,19.536,55.741]
["bitfinex","SOLUSD",1688353912480,55.0,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688353912683,21.642,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688353912878,21.642,19.546,19.533,10.83719922]
["bitfinex","SOLUSD",1688353913374,21.642,19.546,19.536,21.651]
["bitfinex","SOLUSD",1688353922674,21.639,19.548,19.536,21.651]
["bitfinex","SOLUSD",1688353922972,21.639,19.548,19.536,32.48819922]
["bitfinex","SOLUSD",1688353923173,21.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688353927085,21.639,19.548,19.54,77.378]
["bitfinex","SOLUSD",1688353929393,55.696,19.553,19.54,77.378]
["bitfinex","SOLUSD",1688353929394,21.638,19.549,19.54,77.378]
["bitfinex","SOLUSD",1688353929600,21.638,19.549,19.54,88.21519922]
["bitfinex","SOLUSD",1688353930675,26.22758622,19.558,19.54,88.21519922]
["bitfinex","SOLUSD",1688353930676,55.688,19.556,19.541,10.83719922]
["bitfinex","SOLUSD",1688353930875,96.5367,19.559,19.541,10.83719922]
["bitfinex","SOLUSD",1688353930876,21.632,19.554,19.545,77.359]
["bitfinex","SOLUSD",1688353931289,21.632,19.554,19.545,88.19619922]
["bitfinex","SOLUSD",1688353931593,21.631,19.555,19.545,88.19619922]
["bitfinex","SOLUSD",1688353932181,21.631,19.555,19.546,10.83719922]
["bitfinex","SOLUSD",1688353932376,21.631,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688353933072,55.68,19.559,19.548,21.638]
["bitfinex","SOLUSD",1688353933397,21.63,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688353933584,21.629,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688353934502,21.628,19.558,19.548,21.638]
["bitfinex","SOLUSD",1688353934999,21.628,19.558,19.548,32.47519922]
["bitfinex","SOLUSD",1688353936091,77.308,19.558,19.548,21.638]
["bitfinex","SOLUSD",1688353937891,21.628,19.558,19.548,21.638]
["bitfinex","SOLUSD",1688353938087,55.671,19.565,19.548,77.347]
["bitfinex","SOLUSD",1688353938088,21.626,19.56,19.548,77.347]
["bitfinex","SOLUSD",1688353938296,20.0,19.56,19.548,77.347]
["bitfinex","SOLUSD",1688353938474,21.627,19.559,19.548,77.347]
["bitfinex","SOLUSD",1688353938677,20.0,19.56,19.548,77.347]
["bitfinex","SOLUSD",1688353938891,20.0,19.564,19.548,77.347]
["bitfinex","SOLUSD",1688353939088,21.627,19.559,19.553,21.632]
["bitfinex","SOLUSD",1688353943600,21.627,19.559,19.542,145.07157521]
["bitfinex","SOLUSD",1688353943809,21.627,19.559,19.543,65.83719922]
["bitfinex","SOLUSD",1688353944302,21.627,19.559,19.547,21.64]
["bitfinex","SOLUSD",1688353950306,21.627,19.559,19.545,21.641]
["bitfinex","SOLUSD",1688353950611,21.632,19.554,19.542,90.0532]
["bitfinex","SOLUSD",1688353950782,55.0,19.553,19.541,21.646]
["bitfinex","SOLUSD",1688353950981,55.0,19.553,19.537,55.737]
["bitfinex","SOLUSD",1688353950982,21.637,19.55,19.542,21.645]
["bitfinex","SOLUSD",1688353952081,21.637,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688353953406,21.637,19.55,19.54,21.647]
["bitfinex","SOLUSD",1688353954108,21.641,19.546,19.538,21.649]
["bitfinex","SOLUSD",1688353957914,21.641,19.546,19.538,88.22319922]
["bitfinex","SOLUSD",1688353958494,21.64,19.547,19.538,88.22319922]
["bitfinex","SOLUSD",1688353958812,55.694,19.554,19.539,10.83719922]
["bitfinex","SOLUSD",1688353959001,21.636,19.55,19.543,21.644]
["bitfinex","SOLUSD",1688353959210,101.607,19.556,19.543,77.367]
["bitfinex","SOLUSD",1688353959395,101.607,19.556,19.544,10.83719922]
["bitfinex","SOLUSD",1688353959590,21.635,19.552,19.547,21.639]
["bitfinex","SOLUSD",1688353959905,55.685,19.557,19.547,21.639]
["bitfinex","SOLUSD",1688353960105,193.2867,19.559,19.547,21.639]
["bitfinex","SOLUSD",1688353960106,91.6957,19.559,19.547,21.639]
["bitfinex","SOLUSD",1688353960310,91.6957,19.559,19.547,32.47619922]
["bitfinex","SOLUSD",1688353961196,21.631,19.555,19.547,32.47619922]
["bitfinex","SOLUSD",1688353962311,21.631,19.555,19.547,21.639]
["bitfinex","SOLUSD",1688353965205,91.6957,19.559,19.547,21.639]
["bitfinex","SOLUSD",1688353966212,21.629,19.558,19.547,21.639]
["bitfinex","SOLUSD",1688353967100,75.665,19.564,19.547,32.47619922]
["bitfinex","SOLUSD",1688353967296,21.618,19.567,19.55,21.66]
["bitfinex","SOLUSD",1688353967607,21.616,19.568,19.555,178.922]
["bitfinex","SOLUSD",1688353967797,21.616,19.568,19.556,55.0]
["bitfinex","SOLUSD",1688353967997,21.616,19.568,19.559,77.301]
["bitfinex","SOLUSD",1688353969900,111.278,19.573,19.559,77.301]
["bitfinex","SOLUSD",1688353970216,21.614,19.571,19.559,77.301]
["bitfinex","SOLUSD",1688353970402,20.0,19.57,19.559,88.13819922]
["bitfinex","SOLUSD",1688353971618,21.615,19.569,19.559,88.13819922]
["bitfinex","SOLUSD",1688353978616,77.264,19.569,19.559,21.626]
["bitfinex","SOLUSD",1688353978819,55.0,19.568,19.559,21.626]
["bitfinex","SOLUSD",1688353979119,21.619,19.566,19.559,21.626]
["bitfinex","SOLUSD",1688353980622,21.623,19.563,19.558,21.627]
["bitfinex","SOLUSD",1688353980810,21.623,19.563,19.557,21.628]
["bitfinex","SOLUSD",1688353984014,55.0,19.568,19.557,21.628]
["bitfinex","SOLUSD",1688353984216,21.62,19.565,19.557,21.628]
["bitfinex","SOLUSD",1688353984730,21.62,19.565,19.551,99.4658]
["bitfinex","SOLUSD",1688353985047,55.0,19.564,19.552,21.634]
["bitfinex","SOLUSD",1688353985321,21.85,19.56,19.548,21.638]
["bitfinex","SOLUSD",1688353985525,21.85,19.56,19.54,21.92]
["bitfinex","SOLUSD",1688353985526,77.313,19.557,19.542,55.725]
["bitfinex","SOLUSD",1688353985737,77.313,19.557,19.542,66.56219922]
["bitfinex","SOLUSD",1688353985926,101.592,19.559,19.542,66.56219922]
["bitfinex","SOLUSD",1688353985927,21.634,19.553,19.545,21.641]
["bitfinex","SOLUSD",1688353987933,21.634,19.553,19.545,32.47819922]
["bitfinex","SOLUSD",1688353989247,21.634,19.553,19.545,21.641]
["bitfinex","SOLUSD",1688353996937,173.853,19.559,19.545,123.303]
["bitfinex","SOLUSD",1688353997120,152.212,19.559,19.545,123.303]
["bitfinex","SOLUSD",1688353997731,55.679,19.559,19.545,123.303]
["bitfinex","SOLUSD",1688353998339,21.631,19.555,19.545,123.303]
["bitfinex","SOLUSD",1688353998524,21.631,19.555,19.545,21.641]
["bitfinex","SOLUSD",1688353998932,55.0,19.554,19.545,21.641]
["bitfinex","SOLUSD",1688353999127,21.635,19.552,19.545,21.641]
["bitfinex","SOLUSD",1688353999737,111.372,19.559,19.545,77.358]
["bitfinex","SOLUSD",1688353999941,76.628,19.558,19.545,77.358]
["bitfinex","SOLUSD",1688354000638,132.308,19.558,19.545,21.641]
["bitfinex","SOLUSD",1688354001441,91.1012,19.557,19.545,21.641]
["bitfinex","SOLUSD",1688354001740,21.633,19.554,19.545,21.641]
["bitfinex","SOLUSD",1688354002241,21.636,19.551,19.545,21.641]
["bitfinex","SOLUSD",1688354002639,55.0,19.55,19.545,21.641]
["bitfinex","SOLUSD",1688354003522,76.637,19.55,19.538,55.734]
["bitfinex","SOLUSD",1688354004041,76.637,19.55,19.538,77.383]
["bitfinex","SOLUSD",1688354005338,76.637,19.55,19.538,21.649]
["bitfinex","SOLUSD",1688354005933,76.637,19.55,19.524,25.18509669]
["bitfinex","SOLUSD",1688354005934,98.487,19.55,19.524,25.18509669]
["bitfinex","SOLUSD",1688354006133,98.487,19.55,19.525,50.0]
["bitfinex","SOLUSD",1688354006529,98.487,19.55,19.525,60.83719922]
["bitfinex","SOLUSD",1688354007045,98.487,19.55,19.526,55.0]
["bitfinex","SOLUSD",1688354007249,98.487,19.55,19.538,21.65]
["bitfinex","SOLUSD",1688354009149,8.50007761,19.549,19.536,21.651]
["bitfinex","SOLUSD",1688354009444,77.359,19.546,19.536,21.651]
["bitfinex","SOLUSD",1688354009844,21.645,19.543,19.535,21.653]
["bitfinex","SOLUSD",1688354010165,55.0,19.542,19.535,21.653]
["bitfinex","SOLUSD",1688354010451,21.648,19.54,19.535,21.653]
["bitfinex","SOLUSD",1688354014142,21.648,19.54,19.523,10.83719922]
["bitfinex","SOLUSD",1688354014143,21.648,19.54,19.528,55.764]
["bitfinex","SOLUSD",1688354014337,55.72,19.547,19.535,21.653]
["bitfinex","SOLUSD",1688354014656,75.0,19.546,19.535,21.653]
["bitfinex","SOLUSD",1688354015352,21.648,19.54,19.535,21.653]
["bitfinex","SOLUSD",1688354016650,21.648,19.54,19.534,21.654]
["bitfinex","SOLUSD",1688354017256,21.648,19.54,19.533,21.655]
["bitfinex","SOLUSD",1688354017452,21.648,19.54,19.532,21.656]
["bitfinex","SOLUSD",1688354017755,77.379,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688354019270,75.0,19.546,19.523,10.83719922]
["bitfinex","SOLUSD",1688354019467,77.379,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688354019952,77.379,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688354020155,21.652,19.536,19.529,21.659]
["bitfinex","SOLUSD",1688354021157,21.651,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688354032157,77.391,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688354039864,21.651,19.537,19.53,21.77]
["bitfinex","SOLUSD",1688354040173,101.673,19.543,19.53,21.77]
["bitfinex","SOLUSD",1688354040174,21.649,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688354040365,21.81,19.55,19.532,21.656]
["bitfinex","SOLUSD",1688354040366,21.647,19.541,19.532,21.656]
["bitfinex","SOLUSD",1688354047276,21.647,19.541,19.532,77.41]
["bitfinex","SOLUSD",1688354049478,21.647,19.541,19.532,21.656]
["bitfinex","SOLUSD",1688354049664,55.0,19.54,19.532,21.656]
["bitfinex","SOLUSD",1688354049978,55.0,19.54,19.524,402.3]
["bitfinex","SOLUSD",1688354049979,21.65,19.538,19.526,55.769]
["bitfinex","SOLUSD",1688354050370,21.65,19.538,19.527,21.661]
["bitfinex","SOLUSD",1688354061482,55.0,19.537,19.527,21.661]
["bitfinex","SOLUSD",1688354061692,21.654,19.534,19.527,21.661]
["bitfinex","SOLUSD",1688354062892,21.653,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688354076297,55.0,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688354076600,21.657,19.532,19.526,21.663]
["bitfinex","SOLUSD",1688354082499,55.0,19.531,19.526,21.663]
["bitfinex","SOLUSD",1688354082707,21.659,19.53,19.526,21.663]
["bitfinex","SOLUSD",1688354084601,21.659,19.53,19.525,21.664]
["bitfinex","SOLUSD",1688354092797,43.519,19.53,19.525,21.664]
["bitfinex","SOLUSD",1688354093491,26.20576641,19.535,19.525,21.664]
["bitfinex","SOLUSD",1688354093698,55.743,19.537,19.525,21.664]
["bitfinex","SOLUSD",1688354093899,55.0,19.536,19.525,21.664]
["bitfinex","SOLUSD",1688354094495,55.743,19.537,19.525,21.664]
["bitfinex","SOLUSD",1688354095113,21.655,19.534,19.525,21.664]
["bitfinex","SOLUSD",1688354096911,55.0,19.533,19.524,21.665]
["bitfinex","SOLUSD",1688354097211,21.658,19.531,19.524,21.665]
["bitfinex","SOLUSD",1688354097510,55.0,19.53,19.524,21.665]
["bitfinex","SOLUSD",1688354097717,21.66,19.529,19.524,21.665]
["bitfinex","SOLUSD",1688354103528,21.657,19.532,19.524,21.665]
["bitfinex","SOLUSD",1688354104610,55.742,19.537,19.524,21.665]
["bitfinex","SOLUSD",1688354104920,21.655,19.533,19.524,21.665]
["bitfinex","SOLUSD",1688354105524,101.681,19.542,19.524,21.665]
["bitfinex","SOLUSD",1688354106104,55.0,19.539,19.524,21.665]
["bitfinex","SOLUSD",1688354106318,21.655,19.534,19.524,21.665]
["bitfinex","SOLUSD",1688354110438,55.738,19.541,19.524,21.665]
["bitfinex","SOLUSD",1688354110614,97.2463,19.555,19.53,21.78]
["bitfinex","SOLUSD",1688354110809,97.2463,19.555,19.54,21.78]
["bitfinex","SOLUSD",1688354110810,21.638,19.549,19.54,21.78]
["bitfinex","SOLUSD",1688354111113,21.638,19.549,19.542,21.644]
["bitfinex","SOLUSD",1688354111313,21.637,19.55,19.542,21.644]
["bitfinex","SOLUSD",1688354111508,21.636,19.551,19.542,21.644]
["bitfinex","SOLUSD",1688354111816,21.635,19.552,19.542,21.644]
["bitfinex","SOLUSD",1688354112007,41.635,19.551,19.542,21.644]
["bitfinex","SOLUSD",1688354112618,21.634,19.553,19.542,21.644]
["bitfinex","SOLUSD",1688354112821,198.8363,19.559,19.542,21.644]
["bitfinex","SOLUSD",1688354112822,21.629,19.557,19.542,21.644]
["bitfinex","SOLUSD",1688354113023,97.2463,19.559,19.547,179.001]
["bitfinex","SOLUSD",1688354113227,118.8733,19.559,19.547,179.001]
["bitfinex","SOLUSD",1688354113435,97.2463,19.559,19.547,179.001]
["bitfinex","SOLUSD",1688354113731,118.8733,19.559,19.547,179.001]
["bitfinex","SOLUSD",1688354113916,21.627,19.559,19.547,179.001]
["bitfinex","SOLUSD",1688354119514,55.667,19.562,19.55,21.79]
["bitfinex","SOLUSD",1688354119719,55.0,19.561,19.553,77.327]
["bitfinex","SOLUSD",1688354120029,20.0,19.56,19.553,77.327]
["bitfinex","SOLUSD",1688354120613,76.622,19.564,19.553,77.327]
["bitfinex","SOLUSD",1688354120820,21.622,19.564,19.553,77.327]
["bitfinex","SOLUSD",1688354121520,21.62,19.566,19.553,77.327]
["bitfinex","SOLUSD",1688354122639,55.0,19.565,19.553,77.327]
["bitfinex","SOLUSD",1688354122838,76.62,19.565,19.553,77.327]
["bitfinex","SOLUSD",1688354123218,21.619,19.567,19.553,77.327]
["bitfinex","SOLUSD",1688354123431,21.616,19.568,19.553,88.16419922]
["bitfinex","SOLUSD",1688354123621,21.615,19.57,19.56,21.79]
["bitfinex","SOLUSD",1688354123932,55.0,19.569,19.565,21.619]
["bitfinex","SOLUSD",1688354124326,76.616,19.569,19.565,21.619]
["bitfinex","SOLUSD",1688354124929,21.616,19.569,19.565,21.619]
["bitfinex","SOLUSD",1688354126534,21.614,19.57,19.565,21.619]
["bitfinex","SOLUSD",1688354126740,55.637,19.574,19.565,21.619]
["bitfinex","SOLUSD",1688354126934,20.0,19.573,19.565,21.619]
["bitfinex","SOLUSD",1688354128139,21.614,19.57,19.565,21.619]
["bitfinex","SOLUSD",1688354128635,55.671,19.575,19.565,21.619]
["bitfinex","SOLUSD",1688354128835,21.609,19.575,19.565,77.279]
["bitfinex","SOLUSD",1688354130135,21.609,19.575,19.565,21.619]
["bitfinex","SOLUSD",1688354131142,55.0,19.574,19.565,21.619]
["bitfinex","SOLUSD",1688354131341,21.612,19.572,19.565,21.619]
["bitfinex","SOLUSD",1688354131846,55.0,19.574,19.565,21.619]
["bitfinex","SOLUSD",1688354132033,21.611,19.573,19.565,21.619]
["bitfinex","SOLUSD",1688354133043,55.0,19.572,19.565,21.619]
["bitfinex","SOLUSD",1688354133249,21.611,19.573,19.565,21.619]
["bitfinex","SOLUSD",1688354135537,55.0,19.572,19.565,21.619]
["bitfinex","SOLUSD",1688354135737,21.614,19.57,19.565,21.619]
["bitfinex","SOLUSD",1688354136633,21.613,19.571,19.565,21.619]
["bitfinex","SOLUSD",1688354136947,76.612,19.572,19.565,21.619]
["bitfinex","SOLUSD",1688354137847,21.612,19.572,19.565,21.619]
["bitfinex","SOLUSD",1688354140948,21.612,19.572,19.564,21.62]
["bitfinex","SOLUSD",1688354141148,21.612,19.572,19.565,21.619]
["bitfinex","SOLUSD",1688354143749,21.609,19.575,19.565,77.279]
["bitfinex","SOLUSD",1688354147942,21.608,19.576,19.565,88.11619922]
["bitfinex","SOLUSD",1688354150258,21.606,19.578,19.565,88.11619922]
["bitfinex","SOLUSD",1688354150456,55.622,19.584,19.565,88.11619922]
["bitfinex","SOLUSD",1688354150457,21.607,19.577,19.566,65.83719922]
["bitfinex","SOLUSD",1688354150644,21.607,19.577,19.569,21.615]
["bitfinex","SOLUSD",1688354150844,21.606,19.578,19.569,77.264]
["bitfinex","SOLUSD",1688354151244,21.606,19.578,19.569,21.615]
["bitfinex","SOLUSD",1688354157448,21.605,19.579,19.57,55.0]
["bitfinex","SOLUSD",1688354157655,21.605,19.579,19.572,21.611]
["bitfinex","SOLUSD",1688354160050,21.605,19.579,19.567,55.652]
["bitfinex","SOLUSD",1688354160363,77.225,19.579,19.57,21.613]
["bitfinex","SOLUSD",1688354161669,21.605,19.579,19.571,55.0]
["bitfinex","SOLUSD",1688354161964,21.605,19.579,19.573,21.61]
["bitfinex","SOLUSD",1688354163550,21.605,19.579,19.57,21.613]
["bitfinex","SOLUSD",1688354167765,21.605,19.579,19.552,51.31]
["bitfinex","SOLUSD",1688354167968,21.605,19.579,19.569,21.615]
["bitfinex","SOLUSD",1688354172178,21.605,19.579,19.572,21.612]
["bitfinex","SOLUSD",1688354176662,21.605,19.579,19.562,53.5961734]
["bitfinex","SOLUSD",1688354176884,21.605,19.579,19.564,55.663]
["bitfinex","SOLUSD",1688354178070,21.605,19.579,19.567,21.617]
["bitfinex","SOLUSD",1688354183270,21.605,19.579,19.567,32.45419922]
["bitfinex","SOLUSD",1688354184471,21.605,19.579,19.568,65.83719922]
["bitfinex","SOLUSD",1688354184662,21.605,19.579,19.571,21.613]
["bitfinex","SOLUSD",1688354192185,21.605,19.579,19.562,53.5961734]
["bitfinex","SOLUSD",1688354192186,123.091,19.579,19.567,21.617]
["bitfinex","SOLUSD",1688354192374,123.091,19.579,19.563,55.664]
["bitfinex","SOLUSD",1688354192375,55.0,19.578,19.563,55.664]
["bitfinex","SOLUSD",1688354192578,21.61,19.574,19.566,21.618]
["bitfinex","SOLUSD",1688354203187,55.0,19.578,19.566,21.618]
["bitfinex","SOLUSD",1688354203383,21.608,19.576,19.566,21.618]
["bitfinex","SOLUSD",1688354203592,55.0,19.575,19.55,21.59]
["bitfinex","SOLUSD",1688354203883,99.053,19.57,19.558,21.627]
["bitfinex","SOLUSD",1688354204188,21.621,19.565,19.557,21.628]
["bitfinex","SOLUSD",1688354223299,21.621,19.565,19.555,21.63]
["bitfinex","SOLUSD",1688354223300,77.281,19.565,19.555,21.63]
["bitfinex","SOLUSD",1688354226211,77.281,19.565,19.551,10.83719922]
["bitfinex","SOLUSD",1688354226510,77.281,19.565,19.532,306.7]
["bitfinex","SOLUSD",1688354226511,77.303,19.559,19.545,26.23543219]
["bitfinex","SOLUSD",1688354226688,77.303,19.559,19.544,55.719]
["bitfinex","SOLUSD",1688354228202,77.303,19.559,19.548,21.638]
["bitfinex","SOLUSD",1688354230100,77.303,19.559,19.547,21.639]
["bitfinex","SOLUSD",1688354231810,77.303,19.559,19.545,21.642]
["bitfinex","SOLUSD",1688354232019,77.303,19.559,19.532,51.31]
["bitfinex","SOLUSD",1688354232020,55.0,19.558,19.53,21.78]
["bitfinex","SOLUSD",1688354232235,21.79,19.55,19.531,25.67375811]
["bitfinex","SOLUSD",1688354232416,21.79,19.55,19.535,21.652]
["bitfinex","SOLUSD",1688354232417,77.361,19.545,19.535,21.652]
["bitfinex","SOLUSD",1688354233203,21.643,19.545,19.535,21.652]
["bitfinex","SOLUSD",1688354234205,21.643,19.545,19.535,77.398]
["bitfinex","SOLUSD",1688354234506,21.643,19.545,19.538,21.649]
["bitfinex","SOLUSD",1688354237232,55.0,19.553,19.538,21.649]
["bitfinex","SOLUSD",1688354237513,77.344,19.549,19.54,43.426]
["bitfinex","SOLUSD",1688354240810,77.344,19.549,19.54,21.78]
["bitfinex","SOLUSD",1688354241022,77.344,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688354242400,77.344,19.549,19.54,21.59]
["bitfinex","SOLUSD",1688354242618,21.638,19.549,19.541,21.645]
["bitfinex","SOLUSD",1688354250922,21.638,19.549,19.538,21.649]
["bitfinex","SOLUSD",1688354251224,21.638,19.549,19.537,21.65]
["bitfinex","SOLUSD",1688354260511,21.638,19.549,19.54,21.59]
["bitfinex","SOLUSD",1688354260713,21.638,19.549,19.542,21.644]
["bitfinex","SOLUSD",1688354263115,146.2471,19.556,19.543,55.0]
["bitfinex","SOLUSD",1688354263314,21.634,19.552,19.546,21.64]
["bitfinex","SOLUSD",1688354263611,21.633,19.553,19.546,21.64]
["bitfinex","SOLUSD",1688354276944,21.633,19.553,19.54,21.59]
["bitfinex","SOLUSD",1688354277347,21.633,19.553,19.543,21.644]
["bitfinex","SOLUSD",1688354281228,21.633,19.553,19.543,77.367]
["bitfinex","SOLUSD",1688354281545,21.632,19.554,19.544,55.0]
["bitfinex","SOLUSD",1688354281746,21.632,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688354283448,21.631,19.555,19.547,21.639]
["bitfinex","SOLUSD",1688354283639,21.631,19.555,19.548,55.0]
["bitfinex","SOLUSD",1688354283839,21.631,19.555,19.55,21.636]
["bitfinex","SOLUSD",1688354284938,21.631,19.555,19.54,21.59]
["bitfinex","SOLUSD",1688354285144,21.631,19.555,19.543,55.721]
["bitfinex","SOLUSD",1688354285340,21.631,19.555,19.544,55.0]
["bitfinex","SOLUSD",1688354285548,21.631,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688354290653,21.631,19.555,19.544,55.0]
["bitfinex","SOLUSD",1688354291146,21.631,19.555,19.541,55.726]
["bitfinex","SOLUSD",1688354291353,21.631,19.555,19.54,21.59]
["bitfinex","SOLUSD",1688354291748,30.13066503,19.555,19.531,55.687]
["bitfinex","SOLUSD",1688354291943,21.79,19.55,19.53,115.5992]
["bitfinex","SOLUSD",1688354292130,21.643,19.544,19.536,21.652]
["bitfinex","SOLUSD",1688354293848,21.642,19.546,19.536,21.652]
["bitfinex","SOLUSD",1688354294835,21.642,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688354296640,21.642,19.546,19.532,55.752]
["bitfinex","SOLUSD",1688354296994,21.642,19.546,19.53,115.5992]
["bitfinex","SOLUSD",1688354297170,21.642,19.546,19.53,21.658]
["bitfinex","SOLUSD",1688354297341,55.0,19.545,19.53,21.658]
["bitfinex","SOLUSD",1688354297651,21.647,19.541,19.53,43.248]
["bitfinex","SOLUSD",1688354297855,21.647,19.541,19.53,99.008]
["bitfinex","SOLUSD",1688354299756,21.647,19.541,19.525,55.774]
["bitfinex","SOLUSD",1688354299757,21.79,19.54,19.525,55.774]
["bitfinex","SOLUSD",1688354300050,77.396,19.536,19.522,55.781]
["bitfinex","SOLUSD",1688354300733,77.396,19.536,19.525,21.664]
["bitfinex","SOLUSD",1688354301963,77.396,19.536,19.527,21.662]
["bitfinex","SOLUSD",1688354302354,77.396,19.536,19.523,21.666]
["bitfinex","SOLUSD",1688354303451,77.396,19.536,19.522,21.667]
["bitfinex","SOLUSD",1688354303654,77.396,19.536,19.523,55.0]
["bitfinex","SOLUSD",1688354304143,20.0,19.535,19.52,21.669]
["bitfinex","SOLUSD",1688354304466,20.0,19.535,19.519,21.671]
["bitfinex","SOLUSD",1688354304467,21.662,19.527,19.519,21.671]
["bitfinex","SOLUSD",1688354305155,21.662,19.527,19.517,21.672]
["bitfinex","SOLUSD",1688354306538,21.662,19.527,19.518,55.0]
["bitfinex","SOLUSD",1688354306741,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688354307058,21.662,19.527,19.521,76.668]
["bitfinex","SOLUSD",1688354307842,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688354308145,21.662,19.527,19.517,21.672]
["bitfinex","SOLUSD",1688354308341,21.662,19.527,19.518,55.0]
["bitfinex","SOLUSD",1688354310368,21.662,19.527,19.518,21.671]
["bitfinex","SOLUSD",1688354310560,21.662,19.527,19.519,55.0]
["bitfinex","SOLUSD",1688354310860,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688354311059,21.662,19.527,19.513,55.806]
["bitfinex","SOLUSD",1688354311256,21.662,19.527,19.517,21.673]
["bitfinex","SOLUSD",1688354312355,21.662,19.527,19.518,55.0]
["bitfinex","SOLUSD",1688354313056,21.662,19.527,19.515,21.675]
["bitfinex","SOLUSD",1688354313257,21.662,19.527,19.516,55.0]
["bitfinex","SOLUSD",1688354313562,21.662,19.527,19.515,55.0]
["bitfinex","SOLUSD",1688354315049,21.662,19.527,19.514,21.676]
["bitfinex","SOLUSD",1688354316355,21.662,19.527,19.515,55.0]
["bitfinex","SOLUSD",1688354316550,21.662,19.527,19.517,21.673]
["bitfinex","SOLUSD",1688354316759,21.662,19.527,19.518,55.0]
["bitfinex","SOLUSD",1688354317165,21.662,19.527,19.515,21.675]
["bitfinex","SOLUSD",1688354317369,21.662,19.527,19.516,55.0]
["bitfinex","SOLUSD",1688354317668,21.662,19.527,19.516,76.674]
["bitfinex","SOLUSD",1688354320263,21.662,19.527,19.516,55.0]
["bitfinex","SOLUSD",1688354322353,21.662,19.527,19.515,55.0]
["bitfinex","SOLUSD",1688354322558,21.662,19.527,19.515,76.675]
["bitfinex","SOLUSD",1688354327173,21.662,19.527,19.515,132.478]
["bitfinex","SOLUSD",1688354327559,21.662,19.527,19.515,76.675]
["bitfinex","SOLUSD",1688354328853,21.662,19.527,19.515,55.0]
["bitfinex","SOLUSD",1688354329366,21.662,19.527,19.514,21.676]
["bitfinex","SOLUSD",1688354329770,21.662,19.527,19.512,94.9842]
["bitfinex","SOLUSD",1688354329961,21.662,19.527,19.513,21.677]
["bitfinex","SOLUSD",1688354331177,21.662,19.527,19.514,55.0]
["bitfinex","SOLUSD",1688354333865,21.662,19.527,19.514,76.676]
["bitfinex","SOLUSD",1688354344377,20.0,19.526,19.5,21.8]
["bitfinex","SOLUSD",1688354344574,77.476,19.516,19.505,51.685]
["bitfinex","SOLUSD",1688354344783,77.476,19.516,19.504,91.0161]
["bitfinex","SOLUSD",1688354345373,77.476,19.516,19.501,21.69]
["bitfinex","SOLUSD",1688354345575,77.476,19.516,19.498,55.851]
["bitfinex","SOLUSD",1688354346881,77.476,19.516,19.5,55.0]
["bitfinex","SOLUSD",1688354347084,77.476,19.516,19.501,21.69]
["bitfinex","SOLUSD",1688354347378,77.476,19.516,19.502,55.0]
["bitfinex","SOLUSD",1688354347587,77.476,19.516,19.502,21.689]
["bitfinex","SOLUSD",1688354348974,77.476,19.516,19.503,55.0]
["bitfinex","SOLUSD",1688354349172,77.476,19.516,19.505,21.686]
["bitfinex","SOLUSD",1688354349376,77.476,19.516,19.506,55.0]
["bitfinex","SOLUSD",1688354352290,77.476,19.516,19.501,21.69]
["bitfinex","SOLUSD",1688354353581,77.476,19.516,19.502,55.0]
["bitfinex","SOLUSD",1688354354577,77.476,19.516,19.502,76.689]
["bitfinex","SOLUSD",1688354359295,77.476,19.516,19.502,21.689]
["bitfinex","SOLUSD",1688354360494,77.476,19.516,19.503,55.0]
["bitfinex","SOLUSD",1688354360687,77.476,19.516,19.504,21.687]
["bitfinex","SOLUSD",1688354360891,77.476,19.516,19.505,55.0]
["bitfinex","SOLUSD",1688354363401,77.476,19.516,19.504,55.0]
["bitfinex","SOLUSD",1688354365274,77.476,19.516,19.504,76.687]
["bitfinex","SOLUSD",1688354367599,77.476,19.516,19.504,132.521]
["bitfinex","SOLUSD",1688354369298,21.675,19.516,19.504,132.521]
["bitfinex","SOLUSD",1688354369990,77.475,19.516,19.504,132.521]
["bitfinex","SOLUSD",1688354371794,21.675,19.516,19.504,132.521]
["bitfinex","SOLUSD",1688354373698,21.675,19.516,19.504,76.687]
["bitfinex","SOLUSD",1688354375396,21.675,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688354376497,21.675,19.516,19.504,55.0]
["bitfinex","SOLUSD",1688354376708,21.675,19.516,19.504,76.687]
["bitfinex","SOLUSD",1688354389394,21.675,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688354389595,21.675,19.516,19.501,21.69]
["bitfinex","SOLUSD",1688354391617,21.675,19.516,19.502,55.0]
["bitfinex","SOLUSD",1688354391816,21.675,19.516,19.504,21.687]
["bitfinex","SOLUSD",1688354392003,21.675,19.516,19.505,55.0]
["bitfinex","SOLUSD",1688354394699,21.675,19.516,19.505,76.686]
["bitfinex","SOLUSD",1688354405428,21.675,19.516,19.505,178.557]
["bitfinex","SOLUSD",1688354405732,109.61,19.53,19.505,178.557]
["bitfinex","SOLUSD",1688354405733,55.782,19.523,19.505,189.39419922]
["bitfinex","SOLUSD",1688354406022,21.67,19.52,19.511,77.493]
["bitfinex","SOLUSD",1688354406214,21.67,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688354406404,101.759,19.527,19.514,21.676]
["bitfinex","SOLUSD",1688354406405,21.669,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688354406603,21.669,19.521,19.516,21.673]
["bitfinex","SOLUSD",1688354407004,21.669,19.521,19.517,55.0]
["bitfinex","SOLUSD",1688354407205,21.669,19.521,19.517,76.673]
["bitfinex","SOLUSD",1688354407525,21.669,19.521,19.517,55.0]
["bitfinex","SOLUSD",1688354409125,21.669,19.521,19.517,76.673]
["bitfinex","SOLUSD",1688354410508,21.668,19.522,19.517,76.673]
["bitfinex","SOLUSD",1688354415855,55.778,19.528,19.517,76.673]
["bitfinex","SOLUSD",1688354416133,21.663,19.526,19.517,76.673]
["bitfinex","SOLUSD",1688354420433,77.434,19.526,19.517,76.673]
["bitfinex","SOLUSD",1688354420825,179.195,19.526,19.514,21.675]
["bitfinex","SOLUSD",1688354422520,179.195,19.526,19.515,55.0]
["bitfinex","SOLUSD",1688354422721,179.195,19.526,19.515,76.675]
["bitfinex","SOLUSD",1688354423841,77.434,19.526,19.515,76.675]
["bitfinex","SOLUSD",1688354425449,21.663,19.526,19.515,76.675]
["bitfinex","SOLUSD",1688354426659,202.3423,19.532,19.515,76.675]
["bitfinex","SOLUSD",1688354426963,21.661,19.528,19.515,76.675]
["bitfinex","SOLUSD",1688354427249,21.661,19.528,19.515,172.3082]
["bitfinex","SOLUSD",1688354427834,21.661,19.528,19.515,183.14539922]
["bitfinex","SOLUSD",1688354428048,21.66,19.53,19.52,21.9]
["bitfinex","SOLUSD",1688354428354,21.66,19.53,19.523,21.665]
["bitfinex","SOLUSD",1688354428557,21.66,19.53,19.524,55.0]
["bitfinex","SOLUSD",1688354428857,21.657,19.532,19.525,21.663]
["bitfinex","SOLUSD",1688354429153,21.657,19.532,19.526,55.0]
["bitfinex","SOLUSD",1688354429341,21.657,19.532,19.527,21.661]
["bitfinex","SOLUSD",1688354429542,21.657,19.532,19.528,55.0]
["bitfinex","SOLUSD",1688354429737,21.655,19.533,19.528,76.66]
["bitfinex","SOLUSD",1688354430675,55.74,19.542,19.528,76.66]
["bitfinex","SOLUSD",1688354430955,55.733,19.54,19.528,76.66]
["bitfinex","SOLUSD",1688354431262,20.0,19.541,19.528,76.66]
["bitfinex","SOLUSD",1688354431443,21.653,19.535,19.528,76.66]
["bitfinex","SOLUSD",1688354432857,21.653,19.535,19.528,55.0]
["bitfinex","SOLUSD",1688354433356,21.653,19.535,19.528,76.66]
["bitfinex","SOLUSD",1688354433737,21.653,19.535,19.523,55.779]
["bitfinex","SOLUSD",1688354433958,21.653,19.535,19.525,21.664]
["bitfinex","SOLUSD",1688354435242,21.653,19.535,19.526,76.663]
["bitfinex","SOLUSD",1688354440656,21.653,19.535,19.526,132.434]
["bitfinex","SOLUSD",1688354442763,21.653,19.536,19.526,132.434]
["bitfinex","SOLUSD",1688354446867,21.651,19.537,19.526,143.27119922]
["bitfinex","SOLUSD",1688354448283,21.651,19.537,19.526,87.50019922]
["bitfinex","SOLUSD",1688354448469,21.651,19.537,19.526,76.663]
["bitfinex","SOLUSD",1688354448976,21.651,19.537,19.523,66.61619922]
["bitfinex","SOLUSD",1688354449272,20.0,19.541,19.52,21.669]
["bitfinex","SOLUSD",1688354449273,20.0,19.536,19.52,21.669]
["bitfinex","SOLUSD",1688354449469,179.147,19.532,19.514,157.626]
["bitfinex","SOLUSD",1688354449768,77.43,19.528,19.516,21.673]
["bitfinex","SOLUSD",1688354449956,77.43,19.528,19.515,91.7621]
["bitfinex","SOLUSD",1688354450356,77.43,19.528,19.513,21.677]
["bitfinex","SOLUSD",1688354450570,77.43,19.528,19.511,10.83719922]
["bitfinex","SOLUSD",1688354450571,175.8177,19.528,19.511,10.83719922]
["bitfinex","SOLUSD",1688354450782,175.8177,19.528,19.51,21.68]
["bitfinex","SOLUSD",1688354450783,184.21805912,19.528,19.51,21.68]
["bitfinex","SOLUSD",1688354452068,184.21805912,19.528,19.511,76.679]
["bitfinex","SOLUSD",1688354452468,175.8177,19.528,19.512,10.83719922]
["bitfinex","SOLUSD",1688354452677,175.8177,19.528,19.516,21.673]
["bitfinex","SOLUSD",1688354453174,175.8177,19.528,19.518,21.671]
["bitfinex","SOLUSD",1688354453362,175.8177,19.528,19.519,55.0]
["bitfinex","SOLUSD",1688354453968,120.0497,19.528,19.519,76.67]
["bitfinex","SOLUSD",1688354454172,21.662,19.528,19.519,76.67]
["bitfinex","SOLUSD",1688354454867,21.662,19.528,19.519,87.50719922]
["bitfinex","SOLUSD",1688354455176,21.662,19.528,19.52,10.83719922]
["bitfinex","SOLUSD",1688354455378,21.662,19.528,19.522,21.667]
["bitfinex","SOLUSD",1688354455851,21.662,19.528,19.524,21.665]
["bitfinex","SOLUSD",1688354456056,21.662,19.528,19.525,55.0]
["bitfinex","SOLUSD",1688354456279,55.803,19.53,19.525,55.0]
["bitfinex","SOLUSD",1688354456280,21.66,19.529,19.525,55.0]
["bitfinex","SOLUSD",1688354458477,21.66,19.529,19.524,55.0]
["bitfinex","SOLUSD",1688354462068,21.66,19.529,19.523,55.0]
["bitfinex","SOLUSD",1688354463857,21.66,19.529,19.522,55.0]
["bitfinex","SOLUSD",1688354464459,21.66,19.529,19.522,76.667]
["bitfinex","SOLUSD",1688354465377,21.66,19.529,19.522,55.0]
["bitfinex","SOLUSD",1688354465586,21.66,19.529,19.522,76.667]
["bitfinex","SOLUSD",1688354465887,21.657,19.531,19.522,143.28719922]
["bitfinex","SOLUSD",1688354466184,21.656,19.533,19.525,21.663]
["bitfinex","SOLUSD",1688354466377,21.656,19.533,19.523,10.83719922]
["bitfinex","SOLUSD",1688354466378,21.656,19.533,19.529,21.66]
["bitfinex","SOLUSD",1688354466575,21.654,19.534,19.53,55.0]
["bitfinex","SOLUSD",1688354466784,21.653,19.535,19.53,76.658]
["bitfinex","SOLUSD",1688354469673,21.653,19.535,19.53,55.0]
["bitfinex","SOLUSD",1688354471561,21.653,19.535,19.529,55.0]
["bitfinex","SOLUSD",1688354474878,21.653,19.535,19.529,76.66]
["bitfinex","SOLUSD",1688354476374,55.737,19.539,19.529,76.66]
["bitfinex","SOLUSD",1688354476565,21.652,19.536,19.529,76.66]
["bitfinex","SOLUSD",1688354481693,97.6615,19.549,19.53,41.86]
["bitfinex","SOLUSD",1688354481993,21.643,19.545,19.535,77.398]
["bitfinex","SOLUSD",1688354482292,26.19367733,19.553,19.539,21.649]
["bitfinex","SOLUSD",1688354482293,21.641,19.546,19.539,21.649]
["bitfinex","SOLUSD",1688354482469,21.641,19.546,19.54,55.0]
["bitfinex","SOLUSD",1688354482669,21.641,19.546,19.541,21.645]
["bitfinex","SOLUSD",1688354482872,21.641,19.546,19.542,55.0]
["bitfinex","SOLUSD",1688354483282,21.641,19.546,19.542,76.645]
["bitfinex","SOLUSD",1688354483588,55.702,19.551,19.542,76.645]
["bitfinex","SOLUSD",1688354483797,20.0,19.55,19.542,76.645]
["bitfinex","SOLUSD",1688354483974,21.639,19.548,19.542,76.645]
["bitfinex","SOLUSD",1688354484175,21.639,19.548,19.542,55.0]
["bitfinex","SOLUSD",1688354485296,21.639,19.548,19.541,55.0]
["bitfinex","SOLUSD",1688354485589,21.639,19.548,19.54,55.0]
["bitfinex","SOLUSD",1688354486891,21.639,19.548,19.54,76.647]
["bitfinex","SOLUSD",1688354488989,21.639,19.548,19.54,55.0]
["bitfinex","SOLUSD",1688354489901,21.639,19.548,19.539,55.0]
["bitfinex","SOLUSD",1688354490077,21.639,19.548,19.539,76.648]
["bitfinex","SOLUSD",1688354493900,20.0,19.547,19.531,55.755]
["bitfinex","SOLUSD",1688354494108,77.37,19.543,19.532,21.656]
["bitfinex","SOLUSD",1688354494490,20.0,19.542,19.532,21.656]
["bitfinex","SOLUSD",1688354494696,21.649,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688354495390,77.383,19.539,19.525,66.60819922]
["bitfinex","SOLUSD",1688354495593,77.383,19.539,19.529,21.659]
["bitfinex","SOLUSD",1688354496495,77.383,19.539,19.53,55.0]
["bitfinex","SOLUSD",1688354496702,77.383,19.539,19.53,76.658]
["bitfinex","SOLUSD",1688354497707,21.649,19.539,19.53,76.658]
["bitfinex","SOLUSD",1688354504002,55.732,19.54,19.53,143.25519922]
["bitfinex","SOLUSD",1688354504003,21.648,19.54,19.53,143.25519922]
["bitfinex","SOLUSD",1688354504209,55.717,19.545,19.531,10.83719922]
["bitfinex","SOLUSD",1688354504406,55.717,19.545,19.535,21.653]
["bitfinex","SOLUSD",1688354504407,21.646,19.542,19.535,21.653]
["bitfinex","SOLUSD",1688354504592,21.646,19.542,19.536,55.0]
["bitfinex","SOLUSD",1688354504793,21.646,19.542,19.537,21.65]
["bitfinex","SOLUSD",1688354505005,21.646,19.542,19.538,55.0]
["bitfinex","SOLUSD",1688354506525,21.646,19.542,19.521,26.09728454]
["bitfinex","SOLUSD",1688354506825,21.9,19.54,19.521,26.09728454]
["bitfinex","SOLUSD",1688354507020,77.402,19.535,19.522,21.666]
["bitfinex","SOLUSD",1688354507397,77.402,19.535,19.52,21.669]
["bitfinex","SOLUSD",1688354507904,77.402,19.535,19.519,21.67]
["bitfinex","SOLUSD",1688354508809,77.402,19.535,19.521,21.668]
["bitfinex","SOLUSD",1688354509005,77.402,19.535,19.516,55.8]
["bitfinex","SOLUSD",1688354509006,77.402,19.535,19.519,21.67]
["bitfinex","SOLUSD",1688354509212,21.9,19.53,19.509,101.847]
["bitfinex","SOLUSD",1688354509402,77.443,19.524,19.514,21.675]
["bitfinex","SOLUSD",1688354510100,77.443,19.524,19.513,21.677]
["bitfinex","SOLUSD",1688354511308,77.443,19.524,19.514,55.0]
["bitfinex","SOLUSD",1688354511512,77.443,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688354513115,77.443,19.524,19.517,55.0]
["bitfinex","SOLUSD",1688354516808,77.443,19.524,19.508,101.852]
["bitfinex","SOLUSD",1688354516809,85.89608659,19.524,19.506,55.826]
["bitfinex","SOLUSD",1688354517016,85.89608659,19.524,19.508,21.682]
["bitfinex","SOLUSD",1688354517017,21.675,19.515,19.508,21.682]
["bitfinex","SOLUSD",1688354517604,21.675,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688354517605,77.478,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688354518010,77.478,19.515,19.501,55.843]
["bitfinex","SOLUSD",1688354518210,77.478,19.515,19.497,95.69]
["bitfinex","SOLUSD",1688354518401,179.352,19.509,19.492,51.22]
["bitfinex","SOLUSD",1688354518601,179.352,19.509,19.494,21.698]
["bitfinex","SOLUSD",1688354518796,179.404,19.504,19.492,51.22]
["bitfinex","SOLUSD",1688354519016,179.404,19.504,19.483,55.892]
["bitfinex","SOLUSD",1688354519223,20.0,19.503,19.488,21.704]
["bitfinex","SOLUSD",1688354519412,20.0,19.503,19.48,525.979]
["bitfinex","SOLUSD",1688354519413,77.551,19.497,19.481,55.898]
["bitfinex","SOLUSD",1688354519806,77.551,19.497,19.485,21.708]
["bitfinex","SOLUSD",1688354521019,77.551,19.497,19.486,55.0]
["bitfinex","SOLUSD",1688354521199,77.551,19.497,19.487,21.705]
["bitfinex","SOLUSD",1688354522318,77.551,19.497,19.483,55.894]
["bitfinex","SOLUSD",1688354522319,77.551,19.497,19.479,21.715]
["bitfinex","SOLUSD",1688354522619,77.551,19.497,19.475,402.3]
["bitfinex","SOLUSD",1688354522808,77.551,19.497,19.48,21.713]
["bitfinex","SOLUSD",1688354523203,86.00408659,19.497,19.475,458.216]
["bitfinex","SOLUSD",1688354523436,75.0,19.496,19.475,21.719]
["bitfinex","SOLUSD",1688354523613,179.532,19.49,19.475,21.719]
["bitfinex","SOLUSD",1688354523816,83.45308659,19.496,19.475,21.719]
["bitfinex","SOLUSD",1688354523817,77.598,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688354524045,77.598,19.485,19.46,43.87]
["bitfinex","SOLUSD",1688354524328,21.715,19.479,19.467,21.728]
["bitfinex","SOLUSD",1688354524499,21.715,19.479,19.47,21.9]
["bitfinex","SOLUSD",1688354524704,21.715,19.479,19.46,24.68]
["bitfinex","SOLUSD",1688354524705,21.715,19.479,19.464,55.948]
["bitfinex","SOLUSD",1688354524920,21.715,19.479,19.469,21.725]
["bitfinex","SOLUSD",1688354525925,157.875,19.484,19.469,21.725]
["bitfinex","SOLUSD",1688354525926,55.893,19.484,19.47,41.9]
["bitfinex","SOLUSD",1688354526221,101.965,19.487,19.47,41.9]
["bitfinex","SOLUSD",1688354526222,55.891,19.485,19.474,21.721]
["bitfinex","SOLUSD",1688354526604,21.711,19.484,19.475,55.0]
["bitfinex","SOLUSD",1688354527520,21.711,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688354527721,21.711,19.484,19.468,55.936]
["bitfinex","SOLUSD",1688354528021,21.711,19.484,19.469,41.726]
["bitfinex","SOLUSD",1688354528857,21.711,19.484,19.467,55.939]
["bitfinex","SOLUSD",1688354528858,21.711,19.484,19.467,21.728]
["bitfinex","SOLUSD",1688354529028,21.711,19.484,19.469,21.726]
["bitfinex","SOLUSD",1688354529247,21.711,19.484,19.47,20.0]
["bitfinex","SOLUSD",1688354529405,21.711,19.484,19.47,41.725]
["bitfinex","SOLUSD",1688354530525,21.711,19.484,19.471,55.0]
["bitfinex","SOLUSD",1688354530830,21.711,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688354531009,21.711,19.484,19.473,55.0]
["bitfinex","SOLUSD",1688354531323,21.711,19.484,19.473,76.721]
["bitfinex","SOLUSD",1688354531521,21.711,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688354532410,55.939,19.488,19.473,179.682]
["bitfinex","SOLUSD",1688354532628,55.869,19.492,19.473,179.682]
["bitfinex","SOLUSD",1688354532819,21.706,19.488,19.474,149.7212]
["bitfinex","SOLUSD",1688354533123,55.869,19.492,19.478,77.624]
["bitfinex","SOLUSD",1688354533327,21.702,19.491,19.48,21.9]
["bitfinex","SOLUSD",1688354533523,101.91,19.498,19.486,21.707]
["bitfinex","SOLUSD",1688354534221,21.701,19.492,19.48,21.9]
["bitfinex","SOLUSD",1688354534420,21.701,19.492,19.472,10.83719922]
["bitfinex","SOLUSD",1688354534421,77.57,19.492,19.482,21.711]
["bitfinex","SOLUSD",1688354534819,77.57,19.492,19.483,55.0]
["bitfinex","SOLUSD",1688354535021,77.57,19.492,19.483,76.71]
["bitfinex","SOLUSD",1688354536237,77.57,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688354536527,77.57,19.492,19.484,55.0]
["bitfinex","SOLUSD",1688354536730,21.701,19.492,19.485,21.707]
["bitfinex","SOLUSD",1688354537027,21.701,19.492,19.486,55.0]
["bitfinex","SOLUSD",1688354539033,21.701,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688354540119,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688354540318,90.2192,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688354540617,21.7,19.493,19.488,55.0]
["bitfinex","SOLUSD",1688354540813,21.697,19.496,19.488,76.705]
["bitfinex","SOLUSD",1688354542625,101.882,19.503,19.49,21.9]
["bitfinex","SOLUSD",1688354542626,55.838,19.503,19.49,21.9]
["bitfinex","SOLUSD",1688354542831,55.831,19.505,19.493,21.699]
["bitfinex","SOLUSD",1688354543136,55.831,19.505,19.492,55.868]
["bitfinex","SOLUSD",1688354543137,21.69,19.502,19.497,21.695]
["bitfinex","SOLUSD",1688354543530,21.9,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688354543720,21.689,19.503,19.5,55.0]
["bitfinex","SOLUSD",1688354544236,21.689,19.503,19.499,55.0]
["bitfinex","SOLUSD",1688354544957,8.45308659,19.512,19.499,55.0]
["bitfinex","SOLUSD",1688354544958,101.831,19.513,19.499,76.693]
["bitfinex","SOLUSD",1688354545139,21.682,19.509,19.5,21.89]
["bitfinex","SOLUSD",1688354545319,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688354545828,21.682,19.509,19.504,21.686]
["bitfinex","SOLUSD",1688354546022,21.682,19.509,19.505,55.0]
["bitfinex","SOLUSD",1688354546526,21.682,19.509,19.505,76.686]
["bitfinex","SOLUSD",1688354546713,21.681,19.51,19.505,76.686]
["bitfinex","SOLUSD",1688354549934,21.68,19.511,19.505,76.686]
["bitfinex","SOLUSD",1688354550238,21.679,19.512,19.505,76.686]
["bitfinex","SOLUSD",1688354550423,21.677,19.513,19.505,76.686]
["bitfinex","SOLUSD",1688354551537,21.677,19.513,19.505,55.0]
["bitfinex","SOLUSD",1688354552448,21.677,19.513,19.504,76.687]
["bitfinex","SOLUSD",1688354557356,77.485,19.513,19.504,76.687]
["bitfinex","SOLUSD",1688354557558,20.0,19.512,19.5,21.692]
["bitfinex","SOLUSD",1688354557735,77.502,19.509,19.5,21.692]
["bitfinex","SOLUSD",1688354557935,77.502,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688354558440,77.502,19.509,19.498,21.694]
["bitfinex","SOLUSD",1688354559049,21.682,19.509,19.498,21.694]
["bitfinex","SOLUSD",1688354559257,21.682,19.509,19.499,20.0]
["bitfinex","SOLUSD",1688354559454,21.682,19.509,19.502,21.69]
["bitfinex","SOLUSD",1688354559754,21.682,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688354560053,21.682,19.509,19.505,55.0]
["bitfinex","SOLUSD",1688354560350,8.45308659,19.518,19.505,55.0]
["bitfinex","SOLUSD",1688354560660,21.68,19.511,19.505,76.686]
["bitfinex","SOLUSD",1688354563754,55.794,19.519,19.505,76.686]
["bitfinex","SOLUSD",1688354563962,21.674,19.516,19.505,76.686]
["bitfinex","SOLUSD",1688354564254,21.673,19.517,19.505,76.686]
["bitfinex","SOLUSD",1688354564463,21.673,19.518,19.505,76.686]
["bitfinex","SOLUSD",1688354564754,21.673,19.518,19.505,181.88069922]
["bitfinex","SOLUSD",1688354565762,21.673,19.518,19.506,10.83719922]
["bitfinex","SOLUSD",1688354565950,21.673,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688354566450,21.673,19.518,19.51,55.0]
["bitfinex","SOLUSD",1688354566655,21.673,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688354566951,21.671,19.519,19.514,21.675]
["bitfinex","SOLUSD",1688354567158,21.671,19.519,19.515,55.0]
["bitfinex","SOLUSD",1688354567658,55.783,19.523,19.515,76.675]
["bitfinex","SOLUSD",1688354567842,111.557,19.526,19.515,76.675]
["bitfinex","SOLUSD",1688354568045,21.667,19.523,19.515,76.675]
["bitfinex","SOLUSD",1688354577072,21.665,19.524,19.515,76.675]
["bitfinex","SOLUSD",1688354580873,77.442,19.524,19.513,21.677]
["bitfinex","SOLUSD",1688354581058,77.442,19.524,19.5,43.67]
["bitfinex","SOLUSD",1688354581059,20.0,19.523,19.507,21.684]
["bitfinex","SOLUSD",1688354581375,179.266,19.519,19.502,55.837]
["bitfinex","SOLUSD",1688354581575,179.266,19.519,19.503,30.0]
["bitfinex","SOLUSD",1688354581777,179.266,19.519,19.502,55.837]
["bitfinex","SOLUSD",1688354582159,179.266,19.519,19.505,21.686]
["bitfinex","SOLUSD",1688354582569,179.266,19.519,19.506,55.0]
["bitfinex","SOLUSD",1688354582877,77.466,19.519,19.507,21.684]
["bitfinex","SOLUSD",1688354583084,21.672,19.519,19.508,55.0]
["bitfinex","SOLUSD",1688354583265,21.672,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688354583459,21.672,19.519,19.512,55.0]
["bitfinex","SOLUSD",1688354583775,21.672,19.519,19.512,76.678]
["bitfinex","SOLUSD",1688354584665,21.672,19.519,19.512,55.0]
["bitfinex","SOLUSD",1688354585563,21.672,19.519,19.512,76.678]
["bitfinex","SOLUSD",1688354585776,21.669,19.521,19.512,76.678]
["bitfinex","SOLUSD",1688354586766,21.665,19.524,19.512,132.489]
["bitfinex","SOLUSD",1688354587074,21.665,19.524,19.512,143.32619922]
["bitfinex","SOLUSD",1688354588268,21.664,19.525,19.513,10.83719922]
["bitfinex","SOLUSD",1688354588467,21.664,19.525,19.516,77.471]
["bitfinex","SOLUSD",1688354588662,21.664,19.525,19.517,55.0]
["bitfinex","SOLUSD",1688354588968,21.664,19.525,19.519,21.67]
["bitfinex","SOLUSD",1688354589170,21.664,19.525,19.517,55.0]
["bitfinex","SOLUSD",1688354589171,21.664,19.525,19.521,21.668]
["bitfinex","SOLUSD",1688354590965,21.664,19.525,19.517,55.0]
["bitfinex","SOLUSD",1688354591166,21.664,19.525,19.517,76.673]
["bitfinex","SOLUSD",1688354595184,21.663,19.526,19.517,76.673]
["bitfinex","SOLUSD",1688354597900,21.662,19.527,19.517,76.673]
["bitfinex","SOLUSD",1688354600693,76.673,19.533,19.517,76.673]
["bitfinex","SOLUSD",1688354601024,97.8555,19.542,19.52,21.9]
["bitfinex","SOLUSD",1688354601219,97.8555,19.542,19.526,179.192]
["bitfinex","SOLUSD",1688354601388,21.647,19.541,19.526,179.192]
["bitfinex","SOLUSD",1688354601582,21.647,19.541,19.527,55.0]
["bitfinex","SOLUSD",1688354601786,21.647,19.541,19.531,77.413]
["bitfinex","SOLUSD",1688354601982,21.647,19.541,19.532,55.0]
["bitfinex","SOLUSD",1688354602191,21.647,19.541,19.534,21.653]
["bitfinex","SOLUSD",1688354602387,21.647,19.541,19.535,55.0]
["bitfinex","SOLUSD",1688354602588,21.647,19.541,19.535,76.652]
["bitfinex","SOLUSD",1688354602589,20.0,19.54,19.535,76.652]
["bitfinex","SOLUSD",1688354602778,21.649,19.539,19.535,76.652]
["bitfinex","SOLUSD",1688354603495,21.649,19.539,19.49,361.68728261]
["bitfinex","SOLUSD",1688354603496,21.649,19.539,19.52,21.9]
["bitfinex","SOLUSD",1688354603693,77.383,19.539,19.525,55.772]
["bitfinex","SOLUSD",1688354603996,77.383,19.539,19.526,55.0]
["bitfinex","SOLUSD",1688354605176,77.383,19.539,19.526,76.662]
["bitfinex","SOLUSD",1688354609497,21.649,19.539,19.526,76.662]
["bitfinex","SOLUSD",1688354609705,123.343,19.539,19.526,76.662]
["bitfinex","SOLUSD",1688354611086,21.649,19.539,19.526,76.662]
["bitfinex","SOLUSD",1688354614587,21.649,19.539,19.526,178.423]
["bitfinex","SOLUSD",1688354614801,21.649,19.539,19.526,189.26019922]
["bitfinex","SOLUSD",1688354615299,21.649,19.539,19.527,10.83719922]
["bitfinex","SOLUSD",1688354615485,21.649,19.539,19.53,77.416]
["bitfinex","SOLUSD",1688354615685,41.648,19.54,19.53,77.416]
["bitfinex","SOLUSD",1688354615888,41.648,19.54,19.531,55.0]
["bitfinex","SOLUSD",1688354616096,41.648,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688354619313,20.0,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688354619609,36.31036831,19.552,19.539,21.648]
["bitfinex","SOLUSD",1688354619610,21.639,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688354619787,21.639,19.548,19.542,21.645]
["bitfinex","SOLUSD",1688354620121,20.0,19.551,19.534,55.0]
["bitfinex","SOLUSD",1688354620316,21.639,19.548,19.542,21.645]
["bitfinex","SOLUSD",1688354620486,21.639,19.548,19.541,21.646]
["bitfinex","SOLUSD",1688354621188,21.639,19.548,19.539,21.647]
["bitfinex","SOLUSD",1688354623413,21.639,19.548,19.536,21.651]
["bitfinex","SOLUSD",1688354625802,21.639,19.548,19.53,123.569]
["bitfinex","SOLUSD",1688354626106,77.366,19.544,19.535,21.653]
["bitfinex","SOLUSD",1688354633449,77.366,19.544,19.52,21.82]
["bitfinex","SOLUSD",1688354633450,20.0,19.543,19.52,21.82]
["bitfinex","SOLUSD",1688354633626,20.0,19.543,19.51,21.9]
["bitfinex","SOLUSD",1688354633627,75.0,19.543,19.526,21.662]
["bitfinex","SOLUSD",1688354633799,21.65,19.538,19.526,21.662]
["bitfinex","SOLUSD",1688354634303,77.387,19.538,19.526,21.662]
["bitfinex","SOLUSD",1688354636529,55.0,19.537,19.516,21.9]
["bitfinex","SOLUSD",1688354636854,21.88,19.53,19.516,21.9]
["bitfinex","SOLUSD",1688354637043,179.197,19.526,19.515,21.674]
["bitfinex","SOLUSD",1688354637497,77.435,19.526,19.515,21.674]
["bitfinex","SOLUSD",1688354639316,77.435,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688354640418,21.663,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688354640596,21.663,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688354641018,21.663,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688354641217,21.663,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688354641514,21.663,19.526,19.513,55.806]
["bitfinex","SOLUSD",1688354641702,21.663,19.526,19.511,94.4507]
["bitfinex","SOLUSD",1688354641909,55.762,19.53,19.517,77.469]
["bitfinex","SOLUSD",1688354642101,21.658,19.531,19.518,20.0]
["bitfinex","SOLUSD",1688354642307,21.658,19.531,19.524,21.665]
["bitfinex","SOLUSD",1688354643019,21.658,19.531,19.525,55.0]
["bitfinex","SOLUSD",1688354643219,21.658,19.531,19.526,21.662]
["bitfinex","SOLUSD",1688354644137,21.658,19.531,19.519,157.582]
["bitfinex","SOLUSD",1688354644322,21.658,19.531,19.52,75.0]
["bitfinex","SOLUSD",1688354645204,21.658,19.531,19.524,21.665]
["bitfinex","SOLUSD",1688354645400,77.415,19.531,19.523,21.666]
["bitfinex","SOLUSD",1688354645603,77.415,19.531,19.516,55.797]
["bitfinex","SOLUSD",1688354645823,77.415,19.531,19.512,10.83719922]
["bitfinex","SOLUSD",1688354645824,21.664,19.525,19.518,21.671]
["bitfinex","SOLUSD",1688354648127,21.664,19.525,19.514,55.805]
["bitfinex","SOLUSD",1688354648516,21.664,19.525,19.518,21.672]
["bitfinex","SOLUSD",1688354649135,21.663,19.526,19.518,21.672]
["bitfinex","SOLUSD",1688354649422,21.663,19.526,19.519,55.0]
["bitfinex","SOLUSD",1688354649608,21.663,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688354651619,21.663,19.526,19.514,157.623]
["bitfinex","SOLUSD",1688354651820,21.663,19.526,19.517,21.672]
["bitfinex","SOLUSD",1688354652125,21.663,19.526,19.516,21.673]
["bitfinex","SOLUSD",1688354652328,21.663,19.526,19.517,55.0]
["bitfinex","SOLUSD",1688354652721,21.663,19.526,19.516,55.0]
["bitfinex","SOLUSD",1688354652923,21.663,19.526,19.516,76.673]
["bitfinex","SOLUSD",1688354656336,77.434,19.526,19.51,21.72]
["bitfinex","SOLUSD",1688354656526,77.434,19.526,19.516,21.674]
["bitfinex","SOLUSD",1688354658638,21.662,19.527,19.517,55.0]
["bitfinex","SOLUSD",1688354658931,21.662,19.527,19.52,21.67]
["bitfinex","SOLUSD",1688354659134,21.662,19.527,19.522,21.666]
["bitfinex","SOLUSD",1688354661531,21.662,19.527,19.523,55.0]
["bitfinex","SOLUSD",1688354661738,21.661,19.528,19.524,21.665]
["bitfinex","SOLUSD",1688354662827,21.66,19.529,19.524,21.665]
["bitfinex","SOLUSD",1688354663733,55.749,19.534,19.524,21.665]
["bitfinex","SOLUSD",1688354663937,21.659,19.53,19.524,21.665]
["bitfinex","SOLUSD",1688354664539,55.749,19.534,19.524,21.665]
["bitfinex","SOLUSD",1688354664540,64.34415812,19.538,19.524,21.665]
["bitfinex","SOLUSD",1688354664849,91.7842,19.539,19.529,21.659]
["bitfinex","SOLUSD",1688354664850,249.2192,19.539,19.529,21.659]
["bitfinex","SOLUSD",1688354665037,21.653,19.535,19.529,21.659]
["bitfinex","SOLUSD",1688354666626,21.653,19.535,19.525,55.0]
["bitfinex","SOLUSD",1688354666828,21.653,19.535,19.525,76.663]
["bitfinex","SOLUSD",1688354667723,21.653,19.535,19.525,21.663]
["bitfinex","SOLUSD",1688354670947,21.653,19.535,19.523,21.665]
["bitfinex","SOLUSD",1688354671244,55.0,19.534,19.523,21.665]
["bitfinex","SOLUSD",1688354671446,21.658,19.531,19.523,21.665]
["bitfinex","SOLUSD",1688354680355,21.658,19.531,19.523,77.445]
["bitfinex","SOLUSD",1688354683057,55.748,19.535,19.523,77.445]
["bitfinex","SOLUSD",1688354683355,21.658,19.531,19.523,77.445]
["bitfinex","SOLUSD",1688354686147,127.89025309,19.537,19.523,77.445]
["bitfinex","SOLUSD",1688354686148,21.651,19.537,19.523,77.445]
["bitfinex","SOLUSD",1688354686336,21.651,19.537,19.527,77.427]
["bitfinex","SOLUSD",1688354686538,21.651,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688354686957,99.0186,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688354686958,21.649,19.539,19.53,21.658]
["bitfinex","SOLUSD",1688354690766,21.649,19.539,19.527,21.662]
["bitfinex","SOLUSD",1688354690965,30.23615812,19.539,19.527,21.662]
["bitfinex","SOLUSD",1688354696066,21.649,19.539,19.527,21.662]
["bitfinex","SOLUSD",1688354696272,21.649,19.539,19.528,55.0]
["bitfinex","SOLUSD",1688354696571,21.649,19.539,19.531,21.657]
["bitfinex","SOLUSD",1688354697365,21.649,19.539,19.521,83.0307]
["bitfinex","SOLUSD",1688354697572,21.649,19.539,19.524,55.775]
["bitfinex","SOLUSD",1688354697755,21.649,19.539,19.525,55.0]
["bitfinex","SOLUSD",1688354698475,30.23615812,19.539,19.526,21.662]
["bitfinex","SOLUSD",1688354704218,21.649,19.539,19.526,21.662]
["bitfinex","SOLUSD",1688354704377,98.46,19.542,19.527,55.0]
["bitfinex","SOLUSD",1688354704568,55.725,19.543,19.531,21.657]
["bitfinex","SOLUSD",1688354704569,21.649,19.539,19.531,21.657]
["bitfinex","SOLUSD",1688354704770,21.648,19.54,19.532,55.0]
["bitfinex","SOLUSD",1688354704970,55.717,19.546,19.534,21.653]
["bitfinex","SOLUSD",1688354705171,55.709,19.548,19.535,55.0]
["bitfinex","SOLUSD",1688354705480,21.643,19.544,19.538,21.649]
["bitfinex","SOLUSD",1688354706282,8.58715812,19.556,19.538,77.386]
["bitfinex","SOLUSD",1688354706283,55.701,19.551,19.538,77.386]
["bitfinex","SOLUSD",1688354706578,101.628,19.552,19.54,21.647]
["bitfinex","SOLUSD",1688354706579,21.641,19.546,19.54,21.647]
["bitfinex","SOLUSD",1688354707460,55.699,19.552,19.54,21.647]
["bitfinex","SOLUSD",1688354707665,55.699,19.552,19.541,55.0]
["bitfinex","SOLUSD",1688354707666,41.636,19.551,19.541,55.0]
["bitfinex","SOLUSD",1688354707860,41.636,19.551,19.544,21.643]
["bitfinex","SOLUSD",1688354710373,41.636,19.551,19.541,55.0]
["bitfinex","SOLUSD",1688354710580,21.636,19.551,19.54,55.0]
["bitfinex","SOLUSD",1688354710765,21.635,19.552,19.544,21.643]
["bitfinex","SOLUSD",1688354710959,21.635,19.552,19.545,55.0]
["bitfinex","SOLUSD",1688354711165,21.633,19.553,19.547,21.64]
["bitfinex","SOLUSD",1688354711879,110.16815812,19.561,19.547,21.64]
["bitfinex","SOLUSD",1688354712062,21.631,19.555,19.551,21.635]
["bitfinex","SOLUSD",1688354712478,55.676,19.56,19.551,21.635]
["bitfinex","SOLUSD",1688354713779,55.676,19.56,19.548,55.0]
["bitfinex","SOLUSD",1688354714084,21.631,19.555,19.55,21.636]
["bitfinex","SOLUSD",1688354714267,21.631,19.555,19.551,55.0]
["bitfinex","SOLUSD",1688354714879,21.631,19.555,19.547,21.639]
["bitfinex","SOLUSD",1688354715083,77.32,19.555,19.548,55.0]
["bitfinex","SOLUSD",1688354715885,77.32,19.555,19.547,55.0]
["bitfinex","SOLUSD",1688354716082,77.32,19.555,19.546,21.64]
["bitfinex","SOLUSD",1688354716275,77.32,19.555,19.545,21.642]
["bitfinex","SOLUSD",1688354718583,77.32,19.555,19.541,55.726]
["bitfinex","SOLUSD",1688354719796,77.32,19.555,19.542,55.0]
["bitfinex","SOLUSD",1688354720089,77.32,19.555,19.545,21.642]
["bitfinex","SOLUSD",1688354727493,21.631,19.555,19.545,77.359]
["bitfinex","SOLUSD",1688354731399,75.0,19.554,19.537,101.699]
["bitfinex","SOLUSD",1688354731698,75.0,19.554,19.53,21.66]
["bitfinex","SOLUSD",1688354731699,21.638,19.549,19.538,21.649]
["bitfinex","SOLUSD",1688354732400,21.638,19.549,19.536,21.651]
["bitfinex","SOLUSD",1688354735703,21.638,19.549,19.533,21.655]
["bitfinex","SOLUSD",1688354735884,21.638,19.549,19.525,93.4594]
["bitfinex","SOLUSD",1688354735885,179.057,19.542,19.525,93.4594]
["bitfinex","SOLUSD",1688354736381,20.0,19.541,19.525,93.4594]
["bitfinex","SOLUSD",1688354736584,21.652,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688354738288,21.652,19.537,19.527,21.662]
["bitfinex","SOLUSD",1688354738894,21.652,19.537,19.528,55.0]
["bitfinex","SOLUSD",1688354739200,21.652,19.537,19.525,115.1224]
["bitfinex","SOLUSD",1688354740102,21.652,19.537,19.525,21.663]
["bitfinex","SOLUSD",1688354740296,21.652,19.537,19.52,10.83719922]
["bitfinex","SOLUSD",1688354740601,21.652,19.537,19.518,157.593]
["bitfinex","SOLUSD",1688354740806,21.652,19.537,19.519,20.0]
["bitfinex","SOLUSD",1688354741102,21.652,19.537,19.523,21.666]
["bitfinex","SOLUSD",1688354746007,21.652,19.537,19.524,55.0]
["bitfinex","SOLUSD",1688354746206,21.652,19.537,19.527,21.661]
["bitfinex","SOLUSD",1688354748507,21.652,19.537,19.526,21.663]
["bitfinex","SOLUSD",1688354756502,21.652,19.537,19.52,21.87]
["bitfinex","SOLUSD",1688354756703,30.2238149,19.537,19.521,55.0]
["bitfinex","SOLUSD",1688354756912,30.2238149,19.537,19.52,55.0]
["bitfinex","SOLUSD",1688354757414,30.2238149,19.537,19.524,21.665]
["bitfinex","SOLUSD",1688354761117,21.652,19.537,19.525,55.0]
["bitfinex","SOLUSD",1688354761316,21.652,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688354761613,21.652,19.537,19.527,21.662]
["bitfinex","SOLUSD",1688354765915,21.652,19.537,19.526,21.663]
["bitfinex","SOLUSD",1688354767214,21.652,19.537,19.527,55.0]
["bitfinex","SOLUSD",1688354767421,21.652,19.537,19.521,101.784]
["bitfinex","SOLUSD",1688354767721,21.652,19.537,19.524,21.665]
["bitfinex","SOLUSD",1688354767902,30.2238149,19.537,19.524,21.665]
["bitfinex","SOLUSD",1688354768115,30.2238149,19.537,19.522,55.0]
["bitfinex","SOLUSD",1688354768318,179.142,19.532,19.522,76.667]
["bitfinex","SOLUSD",1688354769115,179.142,19.532,19.522,21.667]
["bitfinex","SOLUSD",1688354770819,77.411,19.532,19.522,21.667]
["bitfinex","SOLUSD",1688354774221,77.411,19.532,19.52,21.88]
["bitfinex","SOLUSD",1688354774222,77.411,19.532,19.52,21.669]
["bitfinex","SOLUSD",1688354774425,77.435,19.526,19.516,21.674]
["bitfinex","SOLUSD",1688354775827,77.435,19.526,19.515,21.675]
["bitfinex","SOLUSD",1688354780640,55.757,19.532,19.516,55.0]
["bitfinex","SOLUSD",1688354780821,55.757,19.532,19.52,99.185]
["bitfinex","SOLUSD",1688354780822,21.657,19.532,19.52,99.185]
["bitfinex","SOLUSD",1688354781127,55.739,19.538,19.521,55.0]
["bitfinex","SOLUSD",1688354781329,21.654,19.535,19.526,21.663]
["bitfinex","SOLUSD",1688354781629,21.652,19.536,19.527,55.0]
["bitfinex","SOLUSD",1688354781812,21.652,19.536,19.529,21.659]
["bitfinex","SOLUSD",1688354783310,55.728,19.542,19.529,21.659]
["bitfinex","SOLUSD",1688354783507,21.649,19.539,19.533,21.655]
["bitfinex","SOLUSD",1688354786419,21.649,19.539,19.534,55.0]
["bitfinex","SOLUSD",1688354788137,21.649,19.539,19.534,76.654]
["bitfinex","SOLUSD",1688354788539,21.649,19.539,19.534,55.0]
["bitfinex","SOLUSD",1688354790032,21.649,19.539,19.533,21.655]
["bitfinex","SOLUSD",1688354790224,21.649,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688354792134,21.649,19.539,19.53,21.9]
["bitfinex","SOLUSD",1688354792321,21.649,19.539,19.531,76.657]
["bitfinex","SOLUSD",1688354793937,21.649,19.539,19.522,96.1619]
["bitfinex","SOLUSD",1688354793938,21.649,19.539,19.524,55.775]
["bitfinex","SOLUSD",1688354794121,21.649,19.539,19.528,21.66]
["bitfinex","SOLUSD",1688354798238,21.649,19.539,19.525,55.0]
["bitfinex","SOLUSD",1688354798549,21.649,19.539,19.524,110.776]
["bitfinex","SOLUSD",1688354798947,21.649,19.539,19.524,121.61319922]
["bitfinex","SOLUSD",1688354800147,21.649,19.539,19.527,21.662]
["bitfinex","SOLUSD",1688354800353,21.649,19.539,19.528,55.0]
["bitfinex","SOLUSD",1688354800534,21.649,19.539,19.529,21.66]
["bitfinex","SOLUSD",1688354806045,21.649,19.539,19.524,66.61119922]
["bitfinex","SOLUSD",1688354806245,55.0,19.538,19.522,96.1619]
["bitfinex","SOLUSD",1688354806449,179.13,19.534,19.522,117.8279]
["bitfinex","SOLUSD",1688354806650,179.13,19.534,19.522,21.666]
["bitfinex","SOLUSD",1688354816652,21.655,19.534,19.522,77.449]
["bitfinex","SOLUSD",1688354817767,21.655,19.534,19.523,55.0]
["bitfinex","SOLUSD",1688354818049,21.655,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688354819945,99.2597,19.539,19.526,21.663]
["bitfinex","SOLUSD",1688354820144,21.653,19.536,19.527,55.0]
["bitfinex","SOLUSD",1688354820366,21.651,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688354826793,25.12750259,19.544,19.53,96.73]
["bitfinex","SOLUSD",1688354827057,109.38,19.56,19.534,179.121]
["bitfinex","SOLUSD",1688354827267,101.63,19.552,19.535,55.0]
["bitfinex","SOLUSD",1688354827457,20.0,19.551,19.539,21.648]
["bitfinex","SOLUSD",1688354827771,21.639,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688354832362,21.639,19.548,19.537,21.65]
["bitfinex","SOLUSD",1688354837055,21.639,19.548,19.531,90.9698]
["bitfinex","SOLUSD",1688354837056,55.0,19.547,19.531,90.9698]
["bitfinex","SOLUSD",1688354837246,77.37,19.543,19.534,21.653]
["bitfinex","SOLUSD",1688354841468,21.645,19.543,19.534,21.653]
["bitfinex","SOLUSD",1688354841853,21.645,19.543,19.534,77.401]
["bitfinex","SOLUSD",1688354844361,21.642,19.545,19.534,77.401]
["bitfinex","SOLUSD",1688354844561,21.642,19.545,19.535,55.0]
["bitfinex","SOLUSD",1688354844762,21.642,19.545,19.538,21.65]
["bitfinex","SOLUSD",1688354846567,21.641,19.546,19.539,55.0]
["bitfinex","SOLUSD",1688354846766,21.641,19.546,19.541,21.646]
["bitfinex","SOLUSD",1688354848963,55.693,19.554,19.541,21.646]
["bitfinex","SOLUSD",1688354849168,55.693,19.554,19.542,55.0]
["bitfinex","SOLUSD",1688354849461,21.637,19.55,19.545,21.641]
["bitfinex","SOLUSD",1688354849658,157.288,19.557,19.545,21.641]
["bitfinex","SOLUSD",1688354849850,21.633,19.553,19.545,21.641]
["bitfinex","SOLUSD",1688354850362,21.632,19.554,19.545,21.641]
["bitfinex","SOLUSD",1688354850555,21.632,19.554,19.548,21.638]
["bitfinex","SOLUSD",1688354850758,21.632,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688354873008,21.632,19.555,19.547,21.64]
["bitfinex","SOLUSD",1688354881283,77.321,19.555,19.54,21.96]
["bitfinex","SOLUSD",1688354881486,75.0,19.554,19.539,21.648]
["bitfinex","SOLUSD",1688354881702,178.98,19.55,19.538,21.649]
["bitfinex","SOLUSD",1688354881901,178.98,19.55,19.532,55.751]
["bitfinex","SOLUSD",1688354881902,178.98,19.55,19.537,21.65]
["bitfinex","SOLUSD",1688354882282,178.98,19.55,19.531,91.9215]
["bitfinex","SOLUSD",1688354882283,209.22056069,19.55,19.531,91.9215]
["bitfinex","SOLUSD",1688354882495,148.6215,19.549,19.531,91.9215]
["bitfinex","SOLUSD",1688354882693,148.6215,19.549,19.53,97.72]
["bitfinex","SOLUSD",1688354882694,21.643,19.544,19.534,21.653]
["bitfinex","SOLUSD",1688354886300,21.643,19.544,19.533,21.655]
["bitfinex","SOLUSD",1688354890700,21.643,19.544,19.533,77.406]
["bitfinex","SOLUSD",1688354890887,21.643,19.544,19.533,21.655]
["bitfinex","SOLUSD",1688354893005,21.643,19.544,19.534,55.0]
["bitfinex","SOLUSD",1688354893206,21.643,19.544,19.537,21.651]
["bitfinex","SOLUSD",1688354896912,21.643,19.544,19.537,21.151]
["bitfinex","SOLUSD",1688354898014,21.643,19.544,19.535,21.652]
["bitfinex","SOLUSD",1688354903106,148.6215,19.549,19.535,21.652]
["bitfinex","SOLUSD",1688354903107,21.641,19.546,19.535,21.652]
["bitfinex","SOLUSD",1688354908316,21.64,19.547,19.535,21.652]
["bitfinex","SOLUSD",1688354908517,55.701,19.551,19.536,55.0]
["bitfinex","SOLUSD",1688354908701,21.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688354910196,21.639,19.548,19.535,55.743]
["bitfinex","SOLUSD",1688354910705,21.639,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688354910901,21.639,19.548,19.537,21.65]
["bitfinex","SOLUSD",1688354911212,21.639,19.548,19.535,21.652]
["bitfinex","SOLUSD",1688354911516,77.364,19.544,19.535,21.652]
["bitfinex","SOLUSD",1688354914300,21.644,19.544,19.536,55.0]
["bitfinex","SOLUSD",1688354914507,21.644,19.544,19.538,21.649]
["bitfinex","SOLUSD",1688354916329,96.4881,19.553,19.538,32.48619922]
["bitfinex","SOLUSD",1688354916510,21.636,19.55,19.54,21.85]
["bitfinex","SOLUSD",1688354916823,21.636,19.55,19.543,21.644]
["bitfinex","SOLUSD",1688354917005,21.636,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688354920225,77.336,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688354920432,77.336,19.551,19.542,21.645]
["bitfinex","SOLUSD",1688354922308,21.636,19.551,19.542,21.645]
["bitfinex","SOLUSD",1688354930433,21.636,19.551,19.541,21.646]
["bitfinex","SOLUSD",1688354930434,20.0,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688354930620,21.639,19.548,19.541,21.646]
["bitfinex","SOLUSD",1688354931144,21.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688354933831,20.0,19.55,19.54,21.647]
["bitfinex","SOLUSD",1688354933832,21.637,19.55,19.54,21.647]
["bitfinex","SOLUSD",1688354934029,55.699,19.552,19.541,55.0]
["bitfinex","SOLUSD",1688354934225,21.638,19.549,19.541,55.0]
["bitfinex","SOLUSD",1688354934529,21.638,19.549,19.543,21.644]
["bitfinex","SOLUSD",1688354936040,21.636,19.55,19.543,21.644]
["bitfinex","SOLUSD",1688354942536,21.635,19.552,19.543,77.367]
["bitfinex","SOLUSD",1688354943641,21.633,19.553,19.544,55.0]
["bitfinex","SOLUSD",1688354943944,21.633,19.553,19.546,21.64]
["bitfinex","SOLUSD",1688354951236,21.633,19.553,19.54,55.728]
["bitfinex","SOLUSD",1688354951436,21.633,19.553,19.541,75.0]
["bitfinex","SOLUSD",1688354952231,77.327,19.553,19.544,21.643]
["bitfinex","SOLUSD",1688354956355,21.633,19.553,19.544,21.643]
["bitfinex","SOLUSD",1688354956537,21.633,19.553,19.545,55.0]
["bitfinex","SOLUSD",1688354956859,21.633,19.553,19.547,21.639]
["bitfinex","SOLUSD",1688354957974,93.6889,19.558,19.547,21.639]
["bitfinex","SOLUSD",1688354958257,115.3169,19.558,19.55,21.636]
["bitfinex","SOLUSD",1688354958434,21.628,19.558,19.55,21.636]
["bitfinex","SOLUSD",1688354959254,21.628,19.558,19.549,21.637]
["bitfinex","SOLUSD",1688354966660,21.628,19.558,19.55,76.636]
["bitfinex","SOLUSD",1688354967447,21.628,19.558,19.551,41.635]
["bitfinex","SOLUSD",1688354967648,21.628,19.558,19.552,76.634]
["bitfinex","SOLUSD",1688354968755,21.626,19.56,19.552,76.634]
["bitfinex","SOLUSD",1688354969762,8.31597266,19.572,19.552,76.634]
["bitfinex","SOLUSD",1688354969763,21.619,19.566,19.552,132.331]
["bitfinex","SOLUSD",1688354970261,21.619,19.566,19.552,143.16819922]
["bitfinex","SOLUSD",1688354970660,21.619,19.566,19.553,107.27579922]
["bitfinex","SOLUSD",1688354970855,21.619,19.566,19.556,77.313]
["bitfinex","SOLUSD",1688354971055,21.619,19.566,19.557,55.0]
["bitfinex","SOLUSD",1688354971357,21.619,19.566,19.559,21.626]
["bitfinex","SOLUSD",1688354971663,21.619,19.566,19.561,21.624]
["bitfinex","SOLUSD",1688354974150,21.619,19.566,19.558,21.626]
["bitfinex","SOLUSD",1688354975754,21.619,19.566,19.557,21.628]
["bitfinex","SOLUSD",1688354976194,21.619,19.566,19.556,21.629]
["bitfinex","SOLUSD",1688354976478,21.619,19.566,19.551,121.63]
["bitfinex","SOLUSD",1688354976479,21.619,19.566,19.551,41.634]
["bitfinex","SOLUSD",1688354976775,77.296,19.561,19.546,55.713]
["bitfinex","SOLUSD",1688354976951,77.296,19.561,19.55,21.636]
["bitfinex","SOLUSD",1688354977156,21.629,19.557,19.55,21.636]
["bitfinex","SOLUSD",1688354977656,21.629,19.557,19.549,21.637]
["bitfinex","SOLUSD",1688354978760,21.629,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688354979159,21.629,19.557,19.542,10.83719922]
["bitfinex","SOLUSD",1688354979461,21.629,19.557,19.543,21.643]
["bitfinex","SOLUSD",1688354980956,77.329,19.553,19.543,21.643]
["bitfinex","SOLUSD",1688354981552,21.634,19.553,19.543,21.643]
["bitfinex","SOLUSD",1688354981763,21.634,19.553,19.543,77.366]
["bitfinex","SOLUSD",1688354981950,21.634,19.553,19.546,21.64]
["bitfinex","SOLUSD",1688355003886,21.634,19.553,19.547,55.0]
["bitfinex","SOLUSD",1688355004077,21.634,19.553,19.548,21.638]
["bitfinex","SOLUSD",1688355004783,55.68,19.559,19.548,21.638]
["bitfinex","SOLUSD",1688355005094,21.63,19.556,19.549,55.0]
["bitfinex","SOLUSD",1688355005389,55.671,19.562,19.549,55.0]
["bitfinex","SOLUSD",1688355005390,21.629,19.557,19.552,21.633]
["bitfinex","SOLUSD",1688355006989,55.671,19.562,19.553,55.0]
["bitfinex","SOLUSD",1688355007198,157.229,19.564,19.555,21.63]
["bitfinex","SOLUSD",1688355007869,21.626,19.56,19.555,21.63]
["bitfinex","SOLUSD",1688355008287,55.657,19.566,19.555,21.63]
["bitfinex","SOLUSD",1688355008589,55.651,19.569,19.556,55.0]
["bitfinex","SOLUSD",1688355008892,21.619,19.566,19.559,21.625]
["bitfinex","SOLUSD",1688355009091,21.619,19.566,19.56,55.0]
["bitfinex","SOLUSD",1688355009391,21.619,19.566,19.561,21.623]
["bitfinex","SOLUSD",1688355014993,21.619,19.566,19.558,21.627]
["bitfinex","SOLUSD",1688355015194,21.619,19.566,19.559,55.0]
["bitfinex","SOLUSD",1688355015390,21.619,19.566,19.558,21.627]
["bitfinex","SOLUSD",1688355026993,21.619,19.566,19.559,55.0]
["bitfinex","SOLUSD",1688355027199,21.619,19.566,19.561,21.624]
["bitfinex","SOLUSD",1688355027406,21.619,19.566,19.556,55.686]
["bitfinex","SOLUSD",1688355027607,21.619,19.566,19.557,21.628]
["bitfinex","SOLUSD",1688355027608,77.276,19.566,19.557,21.628]
["bitfinex","SOLUSD",1688355033316,21.619,19.566,19.557,21.628]
["bitfinex","SOLUSD",1688355034506,21.619,19.566,19.555,55.688]
["bitfinex","SOLUSD",1688355034707,21.619,19.566,19.556,55.0]
["bitfinex","SOLUSD",1688355036316,21.619,19.566,19.559,21.626]
["bitfinex","SOLUSD",1688355036525,21.619,19.566,19.558,21.627]
["bitfinex","SOLUSD",1688355039100,21.619,19.566,19.552,55.694]
["bitfinex","SOLUSD",1688355039301,21.619,19.566,19.554,21.631]
["bitfinex","SOLUSD",1688355039494,21.619,19.566,19.548,101.645]
["bitfinex","SOLUSD",1688355039495,55.0,19.565,19.552,21.634]
["bitfinex","SOLUSD",1688355039718,21.7,19.56,19.543,55.721]
["bitfinex","SOLUSD",1688355040026,21.631,19.555,19.547,21.639]
["bitfinex","SOLUSD",1688355046925,21.63,19.556,19.547,77.35]
["bitfinex","SOLUSD",1688355047124,21.63,19.556,19.548,55.0]
["bitfinex","SOLUSD",1688355047421,21.63,19.556,19.55,21.636]
["bitfinex","SOLUSD",1688355047627,21.63,19.556,19.548,55.0]
["bitfinex","SOLUSD",1688355047628,21.63,19.556,19.552,21.634]
["bitfinex","SOLUSD",1688355048008,21.629,19.557,19.552,21.634]
["bitfinex","SOLUSD",1688355049024,21.629,19.557,19.551,21.634]
["bitfinex","SOLUSD",1688355049318,21.629,19.557,19.548,55.0]
["bitfinex","SOLUSD",1688355049627,21.629,19.557,19.546,55.712]
["bitfinex","SOLUSD",1688355049628,21.629,19.557,19.547,55.0]
["bitfinex","SOLUSD",1688355050029,21.629,19.557,19.549,21.637]
["bitfinex","SOLUSD",1688355051616,21.629,19.557,19.55,55.0]
["bitfinex","SOLUSD",1688355051815,21.629,19.557,19.551,21.635]
["bitfinex","SOLUSD",1688355054225,21.629,19.557,19.549,21.637]
["bitfinex","SOLUSD",1688355058534,21.629,19.557,19.55,76.77]
["bitfinex","SOLUSD",1688355058751,21.629,19.557,19.552,21.634]
["bitfinex","SOLUSD",1688355060236,21.634,19.566,19.552,21.634]
["bitfinex","SOLUSD",1688355060419,101.551,19.567,19.553,55.0]
["bitfinex","SOLUSD",1688355060623,21.623,19.562,19.557,21.628]
["bitfinex","SOLUSD",1688355064830,55.656,19.567,19.557,21.628]
["bitfinex","SOLUSD",1688355065028,21.62,19.565,19.557,77.311]
["bitfinex","SOLUSD",1688355065224,21.62,19.565,19.56,21.625]
["bitfinex","SOLUSD",1688355077341,21.62,19.565,19.553,156.621]
["bitfinex","SOLUSD",1688355077342,21.62,19.565,19.558,21.627]
["bitfinex","SOLUSD",1688355079547,21.62,19.565,19.556,21.629]
["bitfinex","SOLUSD",1688355079548,77.28,19.565,19.556,21.629]
["bitfinex","SOLUSD",1688355083855,21.62,19.565,19.556,21.629]
["bitfinex","SOLUSD",1688355100155,21.62,19.565,19.54,21.61]
["bitfinex","SOLUSD",1688355100345,21.8,19.56,19.546,21.64]
["bitfinex","SOLUSD",1688355100544,77.316,19.556,19.541,20.0]
["bitfinex","SOLUSD",1688355100856,77.316,19.556,19.545,21.641]
["bitfinex","SOLUSD",1688355103255,77.316,19.556,19.54,118.1201]
["bitfinex","SOLUSD",1688355103458,77.316,19.556,19.544,21.643]
["bitfinex","SOLUSD",1688355103949,77.316,19.556,19.543,21.644]
["bitfinex","SOLUSD",1688355104147,194.6697,19.558,19.543,21.644]
["bitfinex","SOLUSD",1688355104148,21.635,19.552,19.543,21.644]
["bitfinex","SOLUSD",1688355105459,21.7,19.55,19.536,10.83719922]
["bitfinex","SOLUSD",1688355105758,77.352,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688355106058,77.352,19.547,19.537,21.651]
["bitfinex","SOLUSD",1688355107352,77.352,19.547,19.531,55.756]
["bitfinex","SOLUSD",1688355107553,77.352,19.547,19.537,21.651]
["bitfinex","SOLUSD",1688355110466,77.352,19.547,19.53,21.61]
["bitfinex","SOLUSD",1688355110649,77.37,19.543,19.533,21.654]
["bitfinex","SOLUSD",1688355112767,21.645,19.543,19.533,77.405]
["bitfinex","SOLUSD",1688355114967,200.5356,19.548,19.533,77.405]
["bitfinex","SOLUSD",1688355114968,21.642,19.545,19.533,77.405]
["bitfinex","SOLUSD",1688355115160,21.642,19.545,19.534,55.0]
["bitfinex","SOLUSD",1688355115464,21.642,19.545,19.537,21.65]
["bitfinex","SOLUSD",1688355119554,21.642,19.545,19.538,55.0]
["bitfinex","SOLUSD",1688355119756,21.642,19.545,19.539,21.648]
["bitfinex","SOLUSD",1688355121748,77.359,19.545,19.538,76.649]
["bitfinex","SOLUSD",1688355123271,77.359,19.545,19.537,21.651]
["bitfinex","SOLUSD",1688355123656,77.359,19.545,19.538,55.0]
["bitfinex","SOLUSD",1688355124977,77.359,19.545,19.537,21.651]
["bitfinex","SOLUSD",1688355128170,21.642,19.545,19.537,21.651]
["bitfinex","SOLUSD",1688355128376,21.642,19.545,19.538,55.0]
["bitfinex","SOLUSD",1688355128677,21.642,19.545,19.539,21.648]
["bitfinex","SOLUSD",1688355129979,21.642,19.545,19.54,55.0]
["bitfinex","SOLUSD",1688355130162,21.637,19.55,19.541,41.646]
["bitfinex","SOLUSD",1688355130361,21.636,19.551,19.542,55.0]
["bitfinex","SOLUSD",1688355130560,21.634,19.552,19.544,21.642]
["bitfinex","SOLUSD",1688355130881,21.634,19.552,19.547,21.64]
["bitfinex","SOLUSD",1688355131454,55.679,19.559,19.547,21.64]
["bitfinex","SOLUSD",1688355132658,21.629,19.557,19.548,55.0]
["bitfinex","SOLUSD",1688355132856,55.671,19.562,19.55,43.406]
["bitfinex","SOLUSD",1688355133063,21.627,19.559,19.551,75.0]
["bitfinex","SOLUSD",1688355133361,21.627,19.559,19.553,21.633]
["bitfinex","SOLUSD",1688355135168,21.627,19.559,19.551,20.0]
["bitfinex","SOLUSD",1688355135169,77.304,19.559,19.551,20.0]
["bitfinex","SOLUSD",1688355136668,77.304,19.559,19.551,41.635]
["bitfinex","SOLUSD",1688355137479,21.627,19.559,19.551,41.635]
["bitfinex","SOLUSD",1688355145665,21.627,19.559,19.551,97.335]
["bitfinex","SOLUSD",1688355147885,21.627,19.559,19.551,77.335]
["bitfinex","SOLUSD",1688355149275,21.627,19.559,19.551,21.635]
["bitfinex","SOLUSD",1688355152075,21.627,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688355153396,21.627,19.559,19.549,21.637]
["bitfinex","SOLUSD",1688355154097,21.627,19.559,19.545,55.715]
["bitfinex","SOLUSD",1688355154098,55.0,19.558,19.546,21.641]
["bitfinex","SOLUSD",1688355154293,77.32,19.555,19.546,21.641]
["bitfinex","SOLUSD",1688355156693,21.629,19.557,19.546,77.355]
["bitfinex","SOLUSD",1688355156997,51.22,19.575,19.555,21.631]
["bitfinex","SOLUSD",1688355156998,21.623,19.562,19.555,21.631]
["bitfinex","SOLUSD",1688355157975,21.623,19.562,19.55,21.61]
["bitfinex","SOLUSD",1688355158199,21.623,19.562,19.551,75.0]
["bitfinex","SOLUSD",1688355158494,21.623,19.562,19.554,21.632]
["bitfinex","SOLUSD",1688355158701,21.623,19.562,19.552,21.634]
["bitfinex","SOLUSD",1688355160400,21.623,19.562,19.552,77.331]
["bitfinex","SOLUSD",1688355165905,77.292,19.562,19.552,21.634]
["bitfinex","SOLUSD",1688355166802,21.623,19.562,19.552,21.634]
["bitfinex","SOLUSD",1688355169899,21.623,19.562,19.553,55.0]
["bitfinex","SOLUSD",1688355170204,21.623,19.562,19.555,21.63]
["bitfinex","SOLUSD",1688355174509,21.623,19.562,19.55,77.47]
["bitfinex","SOLUSD",1688355174703,21.623,19.562,19.551,20.0]
["bitfinex","SOLUSD",1688355176309,21.623,19.562,19.553,21.633]
["bitfinex","SOLUSD",1688355177007,21.623,19.562,19.552,21.634]
["bitfinex","SOLUSD",1688355179111,55.0,19.561,19.552,21.634]
["bitfinex","SOLUSD",1688355179303,21.627,19.559,19.552,21.634]
["bitfinex","SOLUSD",1688355180407,146.687,19.566,19.552,21.634]
["bitfinex","SOLUSD",1688355180601,21.623,19.562,19.552,21.634]
["bitfinex","SOLUSD",1688355181710,21.623,19.562,19.553,55.0]
["bitfinex","SOLUSD",1688355181909,21.623,19.562,19.555,21.63]
["bitfinex","SOLUSD",1688355186322,21.623,19.562,19.554,21.632]
["bitfinex","SOLUSD",1688355187615,21.623,19.562,19.553,21.633]
["bitfinex","SOLUSD",1688355188120,77.292,19.562,19.553,21.633]
["bitfinex","SOLUSD",1688355189322,21.623,19.562,19.553,21.633]
["bitfinex","SOLUSD",1688355190821,55.0,19.561,19.551,20.0]
["bitfinex","SOLUSD",1688355191012,21.627,19.558,19.549,20.0]
["bitfinex","SOLUSD",1688355191320,21.627,19.558,19.549,41.637]
["bitfinex","SOLUSD",1688355192925,21.627,19.558,19.549,20.0]
["bitfinex","SOLUSD",1688355193237,21.627,19.558,19.549,41.637]
["bitfinex","SOLUSD",1688355195834,21.627,19.559,19.55,21.61]
["bitfinex","SOLUSD",1688355196009,21.627,19.559,19.552,21.633]
["bitfinex","SOLUSD",1688355196515,21.626,19.56,19.553,55.0]
["bitfinex","SOLUSD",1688355196703,21.626,19.56,19.555,21.631]
["bitfinex","SOLUSD",1688355199215,21.626,19.56,19.55,32.44719922]
["bitfinex","SOLUSD",1688355199429,21.626,19.56,19.555,21.631]
["bitfinex","SOLUSD",1688355202321,21.626,19.56,19.551,75.0]
["bitfinex","SOLUSD",1688355203833,21.626,19.56,19.552,21.634]
["bitfinex","SOLUSD",1688355204934,77.3,19.56,19.551,41.634]
["bitfinex","SOLUSD",1688355205724,21.626,19.56,19.551,41.634]
["bitfinex","SOLUSD",1688355208543,21.626,19.56,19.552,55.0]
["bitfinex","SOLUSD",1688355208724,21.626,19.56,19.554,21.631]
["bitfinex","SOLUSD",1688355213434,21.626,19.56,19.552,21.633]
["bitfinex","SOLUSD",1688355219243,21.626,19.56,19.552,77.33]
["bitfinex","SOLUSD",1688355220673,91.028,19.566,19.55,21.61]
["bitfinex","SOLUSD",1688355220847,21.626,19.56,19.552,77.33]
["bitfinex","SOLUSD",1688355224258,258.36967266,19.569,19.552,77.33]
["bitfinex","SOLUSD",1688355224557,21.625,19.561,19.556,21.629]
["bitfinex","SOLUSD",1688355227560,55.654,19.568,19.557,55.0]
["bitfinex","SOLUSD",1688355227737,55.654,19.568,19.559,21.626]
["bitfinex","SOLUSD",1688355227940,55.646,19.571,19.56,21.61]
["bitfinex","SOLUSD",1688355228157,21.614,19.571,19.563,21.622]
["bitfinex","SOLUSD",1688355231666,21.613,19.571,19.563,77.288]
["bitfinex","SOLUSD",1688355239173,55.632,19.579,19.563,77.288]
["bitfinex","SOLUSD",1688355239470,21.611,19.574,19.563,77.288]
["bitfinex","SOLUSD",1688355259575,21.611,19.574,19.564,55.0]
["bitfinex","SOLUSD",1688355259877,21.611,19.574,19.567,21.618]
["bitfinex","SOLUSD",1688355263081,21.611,19.574,19.564,55.0]
["bitfinex","SOLUSD",1688355263271,77.246,19.574,19.56,77.282]
["bitfinex","SOLUSD",1688355263584,77.246,19.574,19.564,21.621]
["bitfinex","SOLUSD",1688355265276,77.246,19.574,19.563,21.622]
["bitfinex","SOLUSD",1688355265784,77.246,19.574,19.562,21.623]
["bitfinex","SOLUSD",1688355266776,55.0,19.573,19.562,21.623]
["bitfinex","SOLUSD",1688355266975,21.615,19.57,19.562,21.623]
["bitfinex","SOLUSD",1688355271290,43.315,19.57,19.562,21.623]
["bitfinex","SOLUSD",1688355275692,21.613,19.572,19.562,21.623]
["bitfinex","SOLUSD",1688355275871,21.612,19.573,19.562,21.623]
["bitfinex","SOLUSD",1688355285997,77.249,19.573,19.562,21.623]
["bitfinex","SOLUSD",1688355287896,21.612,19.573,19.562,21.623]
["bitfinex","SOLUSD",1688355300108,21.65,19.57,19.562,21.623]
["bitfinex","SOLUSD",1688355300284,21.617,19.568,19.562,21.623]
["bitfinex","SOLUSD",1688355300486,21.617,19.568,19.555,153.5624]
["bitfinex","SOLUSD",1688355300685,21.617,19.568,19.56,21.625]
["bitfinex","SOLUSD",1688355300904,21.617,19.568,19.561,20.0]
["bitfinex","SOLUSD",1688355301090,21.617,19.568,19.561,41.624]
["bitfinex","SOLUSD",1688355301442,21.617,19.568,19.545,25.82846192]
["bitfinex","SOLUSD",1688355301604,55.0,19.567,19.551,20.0]
["bitfinex","SOLUSD",1688355301906,77.29,19.563,19.554,21.631]
["bitfinex","SOLUSD",1688355302109,77.29,19.563,19.553,21.633]
["bitfinex","SOLUSD",1688355302406,77.29,19.563,19.552,21.634]
["bitfinex","SOLUSD",1688355302606,21.626,19.559,19.552,21.634]
["bitfinex","SOLUSD",1688355302811,77.303,19.559,19.544,101.667]
["bitfinex","SOLUSD",1688355303117,77.303,19.559,19.546,21.64]
["bitfinex","SOLUSD",1688355303696,21.626,19.559,19.546,77.354]
["bitfinex","SOLUSD",1688355305011,21.626,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688355305216,21.626,19.559,19.552,21.634]
["bitfinex","SOLUSD",1688355307904,21.626,19.559,19.543,101.67]
["bitfinex","SOLUSD",1688355307905,77.303,19.559,19.543,101.67]
["bitfinex","SOLUSD",1688355308112,55.0,19.558,19.543,101.67]
["bitfinex","SOLUSD",1688355308312,21.632,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688355308510,21.632,19.554,19.546,21.64]
["bitfinex","SOLUSD",1688355309722,21.63,19.556,19.546,21.64]
["bitfinex","SOLUSD",1688355310019,55.0,19.555,19.545,21.641]
["bitfinex","SOLUSD",1688355310203,21.635,19.551,19.546,21.64]
["bitfinex","SOLUSD",1688355310401,21.635,19.551,19.541,55.727]
["bitfinex","SOLUSD",1688355310612,21.635,19.551,19.544,21.643]
["bitfinex","SOLUSD",1688355315500,21.634,19.552,19.544,21.643]
["bitfinex","SOLUSD",1688355315726,77.342,19.56,19.544,77.363]
["bitfinex","SOLUSD",1688355315904,77.342,19.56,19.54,21.59]
["bitfinex","SOLUSD",1688355315905,21.626,19.56,19.552,21.633]
["bitfinex","SOLUSD",1688355316120,21.623,19.562,19.552,21.633]
["bitfinex","SOLUSD",1688355320632,21.623,19.562,19.552,77.33]
["bitfinex","SOLUSD",1688355323612,55.659,19.568,19.552,77.33]
["bitfinex","SOLUSD",1688355323824,21.621,19.564,19.552,77.33]
["bitfinex","SOLUSD",1688355324123,21.621,19.564,19.553,55.0]
["bitfinex","SOLUSD",1688355324333,21.621,19.564,19.556,21.629]
["bitfinex","SOLUSD",1688355324632,21.621,19.564,19.553,55.0]
["bitfinex","SOLUSD",1688355324633,77.284,19.564,19.553,55.0]
["bitfinex","SOLUSD",1688355324922,77.284,19.564,19.552,55.0]
["bitfinex","SOLUSD",1688355325430,21.621,19.564,19.556,21.629]
["bitfinex","SOLUSD",1688355332528,123.185,19.564,19.554,21.632]
["bitfinex","SOLUSD",1688355337631,21.621,19.564,19.554,21.632]
["bitfinex","SOLUSD",1688355341245,21.621,19.564,19.554,77.323]
["bitfinex","SOLUSD",1688355341735,21.621,19.564,19.552,21.633]
["bitfinex","SOLUSD",1688355344939,101.557,19.566,19.552,21.633]
["bitfinex","SOLUSD",1688355344940,21.626,19.56,19.552,21.633]
["bitfinex","SOLUSD",1688355345518,8.31556717,19.566,19.552,77.33]
["bitfinex","SOLUSD",1688355345736,192.819,19.569,19.552,77.33]
["bitfinex","SOLUSD",1688355345921,21.623,19.563,19.557,21.628]
["bitfinex","SOLUSD",1688355348918,21.623,19.563,19.556,21.63]
["bitfinex","SOLUSD",1688355352145,21.623,19.563,19.555,21.63]
["bitfinex","SOLUSD",1688355352351,21.623,19.563,19.55,123.226]
["bitfinex","SOLUSD",1688355352352,21.623,19.563,19.55,21.59]
["bitfinex","SOLUSD",1688355352525,21.623,19.563,19.551,20.0]
["bitfinex","SOLUSD",1688355352842,21.627,19.559,19.552,21.634]
["bitfinex","SOLUSD",1688355354737,77.3,19.564,19.552,77.331]
["bitfinex","SOLUSD",1688355355050,55.666,19.564,19.552,77.331]
["bitfinex","SOLUSD",1688355356125,21.624,19.561,19.552,77.331]
["bitfinex","SOLUSD",1688355369950,21.624,19.561,19.552,21.634]
["bitfinex","SOLUSD",1688355371661,21.623,19.562,19.552,21.634]
["bitfinex","SOLUSD",1688355371844,248.471,19.569,19.552,21.634]
["bitfinex","SOLUSD",1688355372045,101.523,19.572,19.556,77.313]
["bitfinex","SOLUSD",1688355372250,23.0,19.591,19.553,55.0]
["bitfinex","SOLUSD",1688355372251,21.613,19.571,19.563,21.622]
["bitfinex","SOLUSD",1688355379866,77.256,19.571,19.562,21.623]
["bitfinex","SOLUSD",1688355381174,21.617,19.568,19.562,21.623]
["bitfinex","SOLUSD",1688355381486,21.617,19.568,19.561,21.624]
["bitfinex","SOLUSD",1688355385963,21.75,19.57,19.561,21.624]
["bitfinex","SOLUSD",1688355386274,21.615,19.57,19.561,21.624]
["bitfinex","SOLUSD",1688355388577,43.365,19.57,19.56,21.625]
["bitfinex","SOLUSD",1688355390883,43.365,19.57,19.559,21.626]
["bitfinex","SOLUSD",1688355392484,43.365,19.57,19.558,21.627]
["bitfinex","SOLUSD",1688355392668,43.365,19.57,19.557,21.628]
["bitfinex","SOLUSD",1688355410184,21.615,19.57,19.56,21.79]
["bitfinex","SOLUSD",1688355410393,21.615,19.57,19.563,21.622]
["bitfinex","SOLUSD",1688355410787,21.615,19.57,19.563,21.621]
["bitfinex","SOLUSD",1688355413900,169.9848,19.577,19.563,21.621]
["bitfinex","SOLUSD",1688355414196,148.3638,19.577,19.564,55.0]
["bitfinex","SOLUSD",1688355414388,21.612,19.572,19.567,21.617]
["bitfinex","SOLUSD",1688355415297,148.3638,19.577,19.567,21.617]
["bitfinex","SOLUSD",1688355415500,55.634,19.575,19.565,21.619]
["bitfinex","SOLUSD",1688355416001,21.612,19.572,19.564,21.62]
["bitfinex","SOLUSD",1688355416200,21.612,19.572,19.561,20.0]
["bitfinex","SOLUSD",1688355416398,21.612,19.572,19.562,21.623]
["bitfinex","SOLUSD",1688355426209,21.612,19.572,19.562,77.292]
["bitfinex","SOLUSD",1688355429600,21.611,19.573,19.563,55.0]
["bitfinex","SOLUSD",1688355429799,21.612,19.572,19.566,21.619]
["bitfinex","SOLUSD",1688355440807,21.612,19.572,19.565,21.62]
["bitfinex","SOLUSD",1688355442227,21.608,19.576,19.566,55.0]
["bitfinex","SOLUSD",1688355442409,21.609,19.575,19.569,21.615]
["bitfinex","SOLUSD",1688355449123,21.609,19.575,19.565,55.66]
["bitfinex","SOLUSD",1688355449331,21.609,19.575,19.568,21.616]
["bitfinex","SOLUSD",1688355450221,21.609,19.575,19.566,76.618]
["bitfinex","SOLUSD",1688355450413,21.609,19.575,19.566,21.618]
["bitfinex","SOLUSD",1688355455019,21.609,19.575,19.561,99.1732]
["bitfinex","SOLUSD",1688355455228,21.609,19.575,19.561,120.7972]
["bitfinex","SOLUSD",1688355459321,21.609,19.575,19.565,21.619]
["bitfinex","SOLUSD",1688355463126,19.609,19.575,19.565,21.619]
["bitfinex","SOLUSD",1688355471952,19.03814432,19.575,19.565,21.619]
["bitfinex","SOLUSD",1688355474353,19.03814432,19.575,19.565,77.279]
["bitfinex","SOLUSD",1688355474559,19.03814432,19.575,19.566,55.0]
["bitfinex","SOLUSD",1688355474856,19.03814432,19.575,19.568,21.616]
["bitfinex","SOLUSD",1688355479066,19.03814432,19.575,19.567,21.617]
["bitfinex","SOLUSD",1688355483558,74.67014432,19.575,19.567,21.617]
["bitfinex","SOLUSD",1688355483946,74.67014432,19.575,19.566,76.619]
["bitfinex","SOLUSD",1688355485061,74.67014432,19.575,19.566,21.619]
["bitfinex","SOLUSD",1688355485358,74.67014432,19.575,19.56,21.79]
["bitfinex","SOLUSD",1688355485558,74.67014432,19.575,19.561,20.0]
["bitfinex","SOLUSD",1688355485559,55.0,19.574,19.561,20.0]
["bitfinex","SOLUSD",1688355485858,77.26,19.571,19.561,20.0]
["bitfinex","SOLUSD",1688355487262,77.26,19.571,19.561,41.624]
["bitfinex","SOLUSD",1688355490553,77.26,19.571,19.56,21.79]
["bitfinex","SOLUSD",1688355490758,41.65,19.57,19.56,21.625]
["bitfinex","SOLUSD",1688355490954,21.618,19.567,19.557,21.628]
["bitfinex","SOLUSD",1688355492256,77.272,19.567,19.557,21.628]
["bitfinex","SOLUSD",1688355494073,77.272,19.567,19.553,150.6206]
["bitfinex","SOLUSD",1688355494264,77.272,19.567,19.556,21.629]
["bitfinex","SOLUSD",1688355494772,77.272,19.567,19.554,21.631]
["bitfinex","SOLUSD",1688355495068,55.0,19.566,19.554,21.631]
["bitfinex","SOLUSD",1688355495249,77.289,19.563,19.554,21.631]
["bitfinex","SOLUSD",1688355497554,21.623,19.563,19.554,21.631]
["bitfinex","SOLUSD",1688355497761,21.621,19.564,19.554,21.631]
["bitfinex","SOLUSD",1688355501369,77.284,19.564,19.554,21.631]
["bitfinex","SOLUSD",1688355501556,77.284,19.564,19.55,77.29]
["bitfinex","SOLUSD",1688355501858,77.284,19.564,19.553,21.633]
["bitfinex","SOLUSD",1688355503461,55.0,19.563,19.553,21.633]
["bitfinex","SOLUSD",1688355503664,21.625,19.56,19.553,21.633]
["bitfinex","SOLUSD",1688355508767,21.624,19.561,19.553,21.633]
["bitfinex","SOLUSD",1688355517472,77.296,19.561,19.551,20.0]
["bitfinex","SOLUSD",1688355519073,77.296,19.561,19.551,41.634]
["bitfinex","SOLUSD",1688355521902,77.296,19.561,19.551,21.634]
["bitfinex","SOLUSD",1688355522093,77.296,19.561,19.544,55.717]
["bitfinex","SOLUSD",1688355522094,21.75,19.56,19.544,55.717]
["bitfinex","SOLUSD",1688355522273,77.317,19.556,19.547,21.639]
["bitfinex","SOLUSD",1688355522969,21.631,19.556,19.547,21.639]
["bitfinex","SOLUSD",1688355524386,21.628,19.558,19.55,21.79]
["bitfinex","SOLUSD",1688355524588,21.627,19.559,19.551,20.0]
["bitfinex","SOLUSD",1688355524797,21.627,19.559,19.553,21.633]
["bitfinex","SOLUSD",1688355531087,21.625,19.561,19.554,55.0]
["bitfinex","SOLUSD",1688355531290,21.625,19.561,19.556,21.63]
["bitfinex","SOLUSD",1688355531611,21.623,19.562,19.556,21.63]
["bitfinex","SOLUSD",1688355541391,21.622,19.564,19.556,21.63]
["bitfinex","SOLUSD",1688355541593,21.622,19.564,19.557,55.0]
["bitfinex","SOLUSD",1688355541904,21.622,19.564,19.559,21.626]
["bitfinex","SOLUSD",1688355543808,21.619,19.567,19.559,21.626]
["bitfinex","SOLUSD",1688355544008,8.31556717,19.574,19.56,41.59]
["bitfinex","SOLUSD",1688355544196,21.616,19.569,19.564,21.621]
["bitfinex","SOLUSD",1688355545302,21.616,19.569,19.56,41.59]
["bitfinex","SOLUSD",1688355545514,21.616,19.569,19.562,21.622]
["bitfinex","SOLUSD",1688355548693,21.615,19.57,19.562,21.622]
["bitfinex","SOLUSD",1688355562120,21.614,19.571,19.565,21.619]
["bitfinex","SOLUSD",1688355606855,25.73434336,19.58,19.566,55.0]
["bitfinex","SOLUSD",1688355607059,55.666,19.581,19.57,77.259]
["bitfinex","SOLUSD",1688355607261,55.666,19.581,19.566,55.0]
["bitfinex","SOLUSD",1688355607262,55.602,19.586,19.576,21.607]
["bitfinex","SOLUSD",1688355607442,77.199,19.586,19.576,21.607]
["bitfinex","SOLUSD",1688355609269,21.597,19.586,19.576,21.607]
["bitfinex","SOLUSD",1688355613663,21.597,19.586,19.577,55.0]
["bitfinex","SOLUSD",1688355613966,21.597,19.586,19.579,21.604]
["bitfinex","SOLUSD",1688355614179,21.596,19.587,19.579,21.604]
["bitfinex","SOLUSD",1688355614665,77.194,19.587,19.573,55.636]
["bitfinex","SOLUSD",1688355614856,77.194,19.587,19.575,21.608]
["bitfinex","SOLUSD",1688355617556,77.194,19.587,19.576,55.0]
["bitfinex","SOLUSD",1688355617755,77.194,19.587,19.579,21.604]
["bitfinex","SOLUSD",1688355621657,77.194,19.587,19.576,55.0]
["bitfinex","SOLUSD",1688355621874,77.194,19.587,19.578,21.605]
["bitfinex","SOLUSD",1688355622264,77.194,19.587,19.569,55.647]
["bitfinex","SOLUSD",1688355622462,75.0,19.586,19.569,21.615]
["bitfinex","SOLUSD",1688355622763,75.0,19.586,19.568,21.616]
["bitfinex","SOLUSD",1688355622764,178.693,19.581,19.568,21.616]
["bitfinex","SOLUSD",1688355622958,21.607,19.577,19.568,21.616]
["bitfinex","SOLUSD",1688355623766,21.607,19.577,19.569,55.0]
["bitfinex","SOLUSD",1688355624076,21.607,19.577,19.57,21.614]
["bitfinex","SOLUSD",1688355630969,21.603,19.581,19.576,21.607]
["bitfinex","SOLUSD",1688355631173,642.52,19.605,19.572,55.64]
["bitfinex","SOLUSD",1688355631174,178.604,19.591,19.577,76.606]
["bitfinex","SOLUSD",1688355631367,77.196,19.587,19.577,76.606]
["bitfinex","SOLUSD",1688355632264,77.196,19.587,19.571,129.26509922]
["bitfinex","SOLUSD",1688355632478,77.196,19.587,19.572,55.0]
["bitfinex","SOLUSD",1688355633181,77.196,19.587,19.574,21.609]
["bitfinex","SOLUSD",1688355637865,77.196,19.587,19.578,77.227]
["bitfinex","SOLUSD",1688355637866,21.596,19.587,19.578,77.227]
["bitfinex","SOLUSD",1688355638073,21.596,19.587,19.578,21.605]
["bitfinex","SOLUSD",1688355645589,21.596,19.587,19.575,21.608]
["bitfinex","SOLUSD",1688355657588,21.596,19.587,19.575,88.07719922]
["bitfinex","SOLUSD",1688355658579,21.596,19.587,19.579,21.604]
["bitfinex","SOLUSD",1688355660294,21.596,19.587,19.575,10.83719922]
["bitfinex","SOLUSD",1688355660497,21.596,19.587,19.576,21.607]
["bitfinex","SOLUSD",1688355671001,55.0,19.586,19.576,21.607]
["bitfinex","SOLUSD",1688355671192,21.6,19.583,19.576,21.607]
["bitfinex","SOLUSD",1688355675003,77.209,19.583,19.572,21.611]
["bitfinex","SOLUSD",1688355675303,77.209,19.583,19.576,21.608]
["bitfinex","SOLUSD",1688355675891,21.6,19.583,19.576,21.608]
["bitfinex","SOLUSD",1688355684217,21.6,19.583,19.571,174.0679]
["bitfinex","SOLUSD",1688355684415,21.6,19.583,19.573,21.611]
["bitfinex","SOLUSD",1688355684593,21.6,19.583,19.573,21.61]
["bitfinex","SOLUSD",1688355686014,55.0,19.582,19.573,21.61]
["bitfinex","SOLUSD",1688355686225,55.0,19.582,19.574,21.609]
["bitfinex","SOLUSD",1688355686226,21.604,19.58,19.574,21.609]
["bitfinex","SOLUSD",1688355686895,21.602,19.581,19.574,21.609]
["bitfinex","SOLUSD",1688355689499,21.601,19.582,19.574,21.609]
["bitfinex","SOLUSD",1688355690606,157.039,19.588,19.574,21.609]
["bitfinex","SOLUSD",1688355690815,182.5363876,19.588,19.574,21.609]
["bitfinex","SOLUSD",1688355691215,81.0943876,19.588,19.574,21.609]
["bitfinex","SOLUSD",1688355691401,47.0923876,19.588,19.578,77.225]
["bitfinex","SOLUSD",1688355691596,21.595,19.588,19.578,77.225]
["bitfinex","SOLUSD",1688355691991,113.5087,19.59,19.578,77.225]
["bitfinex","SOLUSD",1688355692195,20.0,19.59,19.578,77.225]
["bitfinex","SOLUSD",1688355692392,55.58,19.594,19.578,77.225]
["bitfinex","SOLUSD",1688355692393,20.0,19.593,19.578,77.225]
["bitfinex","SOLUSD",1688355693002,21.592,19.59,19.578,77.225]
["bitfinex","SOLUSD",1688355696818,77.181,19.59,19.578,77.225]
["bitfinex","SOLUSD",1688355697702,77.181,19.59,19.579,55.0]
["bitfinex","SOLUSD",1688355698008,55.577,19.595,19.582,21.601]
["bitfinex","SOLUSD",1688355698314,126.68982767,19.597,19.582,21.601]
["bitfinex","SOLUSD",1688355698315,21.592,19.59,19.582,21.601]
["bitfinex","SOLUSD",1688355706321,156.981,19.595,19.582,21.601]
["bitfinex","SOLUSD",1688355706525,21.591,19.592,19.583,55.0]
["bitfinex","SOLUSD",1688355706819,21.591,19.592,19.585,21.597]
["bitfinex","SOLUSD",1688355709540,196.4902,19.598,19.585,21.597]
["bitfinex","SOLUSD",1688355709541,95.1012,19.598,19.585,21.597]
["bitfinex","SOLUSD",1688355709731,21.584,19.598,19.586,55.0]
["bitfinex","SOLUSD",1688355709930,21.584,19.598,19.589,77.185]
["bitfinex","SOLUSD",1688355713421,21.584,19.598,19.589,21.593]
["bitfinex","SOLUSD",1688355714530,77.15,19.598,19.589,21.593]
["bitfinex","SOLUSD",1688355714824,77.15,19.598,19.586,55.0]
["bitfinex","SOLUSD",1688355714825,77.15,19.598,19.588,21.594]
["bitfinex","SOLUSD",1688355719222,77.15,19.598,19.587,21.595]
["bitfinex","SOLUSD",1688355723623,21.584,19.598,19.587,77.193]
["bitfinex","SOLUSD",1688355723828,21.584,19.598,19.588,55.0]
["bitfinex","SOLUSD",1688355724124,21.584,19.598,19.591,21.591]
["bitfinex","SOLUSD",1688355729120,55.552,19.603,19.592,55.0]
["bitfinex","SOLUSD",1688355729423,21.582,19.599,19.594,21.587]
["bitfinex","SOLUSD",1688355731335,21.582,19.599,19.592,55.0]
["bitfinex","SOLUSD",1688355731336,21.582,19.599,19.593,21.589]
["bitfinex","SOLUSD",1688355733230,55.552,19.603,19.593,21.589]
["bitfinex","SOLUSD",1688355733429,122.935,19.605,19.593,21.589]
["bitfinex","SOLUSD",1688355733430,21.579,19.602,19.593,77.17]
["bitfinex","SOLUSD",1688355733728,21.579,19.602,19.593,21.589]
["bitfinex","SOLUSD",1688355736034,111.087,19.608,19.594,55.0]
["bitfinex","SOLUSD",1688355736233,21.576,19.605,19.599,21.581]
["bitfinex","SOLUSD",1688355736612,21.576,19.605,19.598,21.583]
["bitfinex","SOLUSD",1688355742724,21.576,19.605,19.586,115.32495111]
["bitfinex","SOLUSD",1688355742725,21.576,19.605,19.597,21.584]
["bitfinex","SOLUSD",1688355744923,55.521,19.614,19.602,21.578]
["bitfinex","SOLUSD",1688355745130,21.568,19.612,19.605,21.575]
["bitfinex","SOLUSD",1688355747522,21.567,19.613,19.605,21.575]
["bitfinex","SOLUSD",1688355748040,97.3653,19.618,19.605,21.575]
["bitfinex","SOLUSD",1688355748231,97.3653,19.618,19.598,65.83719922]
["bitfinex","SOLUSD",1688355748232,97.3653,19.618,19.609,178.432]
["bitfinex","SOLUSD",1688355748427,8.08946432,19.627,19.609,178.432]
["bitfinex","SOLUSD",1688355748633,21.557,19.623,19.609,178.432]
["bitfinex","SOLUSD",1688355748839,21.56,19.619,19.609,178.432]
["bitfinex","SOLUSD",1688355749034,21.56,19.619,19.609,77.105]
["bitfinex","SOLUSD",1688355749244,21.56,19.619,19.609,21.571]
["bitfinex","SOLUSD",1688355750642,21.56,19.619,19.599,92.757]
["bitfinex","SOLUSD",1688355750848,55.0,19.618,19.6,75.0]
["bitfinex","SOLUSD",1688355751054,21.567,19.613,19.607,21.573]
["bitfinex","SOLUSD",1688355751729,21.566,19.614,19.607,21.573]
["bitfinex","SOLUSD",1688355751930,21.564,19.616,19.61,21.57]
["bitfinex","SOLUSD",1688355756166,77.079,19.616,19.599,117.86545284]
["bitfinex","SOLUSD",1688355756441,77.1,19.611,19.602,21.579]
["bitfinex","SOLUSD",1688355756843,77.1,19.611,19.593,10.83719922]
["bitfinex","SOLUSD",1688355756844,178.42,19.611,19.595,21.587]
["bitfinex","SOLUSD",1688355757044,94.7076,19.615,19.595,21.587]
["bitfinex","SOLUSD",1688355757045,77.119,19.606,19.595,21.587]
["bitfinex","SOLUSD",1688355757749,77.119,19.606,19.595,77.162]
["bitfinex","SOLUSD",1688355758140,21.575,19.606,19.595,77.162]
["bitfinex","SOLUSD",1688355758335,21.575,19.606,19.595,87.99919922]
["bitfinex","SOLUSD",1688355760040,21.575,19.606,19.599,21.582]
["bitfinex","SOLUSD",1688355760357,21.575,19.606,19.597,21.584]
["bitfinex","SOLUSD",1688355760647,21.575,19.606,19.595,10.83719922]
["bitfinex","SOLUSD",1688355760972,21.575,19.606,19.592,21.589]
["bitfinex","SOLUSD",1688355761131,77.14,19.601,19.591,21.591]
["bitfinex","SOLUSD",1688355761333,21.581,19.601,19.591,21.591]
["bitfinex","SOLUSD",1688355766054,77.139,19.601,19.591,21.59]
["bitfinex","SOLUSD",1688355767668,21.581,19.601,19.591,21.59]
["bitfinex","SOLUSD",1688355769149,21.581,19.601,19.586,10.83719922]
["bitfinex","SOLUSD",1688355769354,55.0,19.6,19.587,21.595]
["bitfinex","SOLUSD",1688355769666,77.155,19.597,19.587,21.595]
["bitfinex","SOLUSD",1688355773163,77.155,19.597,19.582,98.9744]
["bitfinex","SOLUSD",1688355773359,77.155,19.597,19.577,10.83719922]
["bitfinex","SOLUSD",1688355773360,178.603,19.591,19.572,55.638]
["bitfinex","SOLUSD",1688355773554,55.0,19.59,19.575,21.609]
["bitfinex","SOLUSD",1688355773766,77.199,19.586,19.575,21.609]
["bitfinex","SOLUSD",1688355774066,55.0,19.585,19.575,21.609]
["bitfinex","SOLUSD",1688355774272,21.601,19.582,19.574,21.61]
["bitfinex","SOLUSD",1688355774569,21.601,19.582,19.574,77.245]
["bitfinex","SOLUSD",1688355774751,21.601,19.582,19.573,21.611]
["bitfinex","SOLUSD",1688355775763,26.10160411,19.591,19.573,21.611]
["bitfinex","SOLUSD",1688355775953,21.601,19.583,19.576,21.607]
["bitfinex","SOLUSD",1688355777248,157.033,19.59,19.576,21.607]
["bitfinex","SOLUSD",1688355777448,21.596,19.587,19.579,21.604]
["bitfinex","SOLUSD",1688355777662,21.596,19.587,19.583,21.6]
["bitfinex","SOLUSD",1688355777868,101.415,19.593,19.583,21.6]
["bitfinex","SOLUSD",1688355778065,21.59,19.592,19.583,21.6]
["bitfinex","SOLUSD",1688355778258,21.59,19.593,19.583,21.6]
["bitfinex","SOLUSD",1688355778773,21.59,19.593,19.584,55.0]
["bitfinex","SOLUSD",1688355778952,21.59,19.593,19.586,21.596]
["bitfinex","SOLUSD",1688355779656,21.586,19.596,19.586,77.196]
["bitfinex","SOLUSD",1688355779849,21.586,19.596,19.589,21.592]
["bitfinex","SOLUSD",1688355780048,21.585,19.597,19.592,21.59]
["bitfinex","SOLUSD",1688355781870,21.585,19.597,19.588,55.595]
["bitfinex","SOLUSD",1688355782058,21.585,19.597,19.591,21.591]
["bitfinex","SOLUSD",1688355782264,21.585,19.597,19.59,21.592]
["bitfinex","SOLUSD",1688355786170,101.359,19.604,19.59,21.592]
["bitfinex","SOLUSD",1688355786471,21.581,19.6,19.591,75.0]
["bitfinex","SOLUSD",1688355786792,21.581,19.6,19.593,21.588]
["bitfinex","SOLUSD",1688355789669,21.581,19.6,19.591,20.0]
["bitfinex","SOLUSD",1688355789670,21.581,19.6,19.591,21.59]
["bitfinex","SOLUSD",1688355789878,21.581,19.6,19.59,21.592]
["bitfinex","SOLUSD",1688355793980,21.581,19.6,19.591,55.0]
["bitfinex","SOLUSD",1688355794160,21.581,19.6,19.592,21.59]
["bitfinex","SOLUSD",1688355797178,21.581,19.6,19.591,76.591]
["bitfinex","SOLUSD",1688355797483,21.581,19.6,19.589,21.592]
["bitfinex","SOLUSD",1688355801581,21.581,19.6,19.587,21.595]
["bitfinex","SOLUSD",1688355801971,55.0,19.599,19.585,21.597]
["bitfinex","SOLUSD",1688355802173,178.566,19.595,19.585,21.597]
["bitfinex","SOLUSD",1688355803081,178.566,19.595,19.581,10.83719922]
["bitfinex","SOLUSD",1688355803287,178.566,19.595,19.582,76.601]
["bitfinex","SOLUSD",1688355804250,21.585,19.597,19.582,132.213]
["bitfinex","SOLUSD",1688355804394,55.546,19.606,19.583,30.83719922]
["bitfinex","SOLUSD",1688355804686,93.002,19.61,19.583,30.83719922]
["bitfinex","SOLUSD",1688355804687,55.535,19.609,19.589,178.61]
["bitfinex","SOLUSD",1688355804984,55.535,19.609,19.59,75.0]
["bitfinex","SOLUSD",1688355805172,21.575,19.606,19.595,77.159]
["bitfinex","SOLUSD",1688355806872,21.575,19.606,19.596,55.0]
["bitfinex","SOLUSD",1688355807087,109.32796654,19.612,19.599,21.582]
["bitfinex","SOLUSD",1688355807390,21.574,19.607,19.602,21.579]
["bitfinex","SOLUSD",1688355807967,21.574,19.607,19.6,21.58]
["bitfinex","SOLUSD",1688355808188,21.574,19.607,19.599,21.582]
["bitfinex","SOLUSD",1688355814381,21.573,19.608,19.599,77.146]
["bitfinex","SOLUSD",1688355815291,21.573,19.608,19.599,21.582]
["bitfinex","SOLUSD",1688355815889,77.111,19.608,19.599,21.582]
["bitfinex","SOLUSD",1688355816208,21.576,19.605,19.599,21.582]
["bitfinex","SOLUSD",1688355818403,21.576,19.605,19.598,21.583]
["bitfinex","SOLUSD",1688355821434,112.3868,19.611,19.591,92.9733]
["bitfinex","SOLUSD",1688355821706,21.576,19.605,19.598,21.583]
["bitfinex","SOLUSD",1688355822989,21.576,19.605,19.565,26.49847956]
["bitfinex","SOLUSD",1688355822990,55.0,19.604,19.59,55.589]
["bitfinex","SOLUSD",1688355823305,21.581,19.6,19.591,20.0]
["bitfinex","SOLUSD",1688355823496,21.581,19.6,19.592,21.59]
["bitfinex","SOLUSD",1688355823904,21.581,19.6,19.591,20.0]
["bitfinex","SOLUSD",1688355823905,21.581,19.6,19.591,21.591]
["bitfinex","SOLUSD",1688355824205,21.581,19.6,19.59,21.592]
["bitfinex","SOLUSD",1688355824914,21.58,19.601,19.591,20.0]
["bitfinex","SOLUSD",1688355825104,21.579,19.603,19.594,21.587]
["bitfinex","SOLUSD",1688355825295,21.579,19.603,19.597,21.584]
["bitfinex","SOLUSD",1688355825498,55.541,19.608,19.597,21.584]
["bitfinex","SOLUSD",1688355825499,21.577,19.604,19.597,21.584]
["bitfinex","SOLUSD",1688355826497,21.575,19.606,19.597,21.584]
["bitfinex","SOLUSD",1688355826707,21.576,19.605,19.597,21.584]
["bitfinex","SOLUSD",1688355827092,21.576,19.605,19.597,77.153]
["bitfinex","SOLUSD",1688355827292,21.576,19.605,19.598,55.0]
["bitfinex","SOLUSD",1688355827604,21.576,19.605,19.6,21.581]
["bitfinex","SOLUSD",1688355829497,21.571,19.609,19.601,75.0]
["bitfinex","SOLUSD",1688355829698,55.523,19.614,19.603,21.577]
["bitfinex","SOLUSD",1688355829893,21.569,19.611,19.603,21.577]
["bitfinex","SOLUSD",1688355835509,55.518,19.616,19.603,21.577]
["bitfinex","SOLUSD",1688355835720,21.568,19.612,19.603,21.577]
["bitfinex","SOLUSD",1688355838910,150.254,19.616,19.603,21.577]
["bitfinex","SOLUSD",1688355838911,20.0,19.611,19.603,21.577]
["bitfinex","SOLUSD",1688355839221,21.572,19.609,19.603,21.577]
["bitfinex","SOLUSD",1688355839912,21.572,19.609,19.602,21.579]
["bitfinex","SOLUSD",1688355840217,21.572,19.609,19.601,21.58]
["bitfinex","SOLUSD",1688355840599,21.572,19.609,19.6,21.581]
["bitfinex","SOLUSD",1688355843711,21.572,19.609,19.598,21.583]
["bitfinex","SOLUSD",1688355844517,55.0,19.608,19.597,21.584]
["bitfinex","SOLUSD",1688355844704,77.123,19.605,19.597,21.584]
["bitfinex","SOLUSD",1688355845011,21.576,19.605,19.597,21.584]
["bitfinex","SOLUSD",1688355865518,21.576,19.605,19.598,55.0]
["bitfinex","SOLUSD",1688355865828,21.576,19.605,19.6,21.581]
["bitfinex","SOLUSD",1688355869030,21.576,19.605,19.599,21.582]
["bitfinex","SOLUSD",1688355869528,21.573,19.608,19.602,21.579]
["bitfinex","SOLUSD",1688355871020,21.573,19.608,19.591,122.21424113]
["bitfinex","SOLUSD",1688355871021,21.573,19.608,19.591,151.6397]
["bitfinex","SOLUSD",1688355871221,21.573,19.608,19.593,21.589]
["bitfinex","SOLUSD",1688355871730,21.573,19.608,19.592,21.59]
["bitfinex","SOLUSD",1688355872234,55.0,19.607,19.592,21.59]
["bitfinex","SOLUSD",1688355872535,77.132,19.603,19.592,21.59]
["bitfinex","SOLUSD",1688355873436,21.578,19.603,19.592,77.173]
["bitfinex","SOLUSD",1688355873827,21.578,19.603,19.593,55.0]
["bitfinex","SOLUSD",1688355874130,21.578,19.603,19.596,21.586]
["bitfinex","SOLUSD",1688355880533,21.578,19.603,19.595,21.587]
["bitfinex","SOLUSD",1688355880727,77.13,19.603,19.595,21.587]
["bitfinex","SOLUSD",1688355880932,77.13,19.603,19.591,55.585]
["bitfinex","SOLUSD",1688355881236,77.13,19.603,19.589,55.592]
["bitfinex","SOLUSD",1688355881442,77.13,19.603,19.59,20.0]
["bitfinex","SOLUSD",1688355882134,77.13,19.603,19.593,21.589]
["bitfinex","SOLUSD",1688355887744,21.578,19.603,19.593,21.589]
["bitfinex","SOLUSD",1688355888138,21.578,19.603,19.593,77.17]
["bitfinex","SOLUSD",1688355897649,21.578,19.603,19.593,21.589]
["bitfinex","SOLUSD",1688355901148,21.578,19.603,19.587,55.596]
["bitfinex","SOLUSD",1688355901341,75.0,19.602,19.587,55.596]
["bitfinex","SOLUSD",1688355901659,21.584,19.598,19.59,21.592]
["bitfinex","SOLUSD",1688355901958,21.584,19.598,19.584,55.604]
["bitfinex","SOLUSD",1688355902151,21.584,19.598,19.589,21.593]
["bitfinex","SOLUSD",1688355904259,21.584,19.598,19.588,21.594]
["bitfinex","SOLUSD",1688355908556,55.564,19.602,19.589,55.0]
["bitfinex","SOLUSD",1688355908763,21.576,19.605,19.592,178.584]
["bitfinex","SOLUSD",1688355909063,21.576,19.605,19.596,21.585]
["bitfinex","SOLUSD",1688355910541,21.572,19.608,19.6,21.581]
["bitfinex","SOLUSD",1688355910756,21.572,19.608,19.603,21.578]
["bitfinex","SOLUSD",1688355911668,101.301,19.615,19.603,21.578]
["bitfinex","SOLUSD",1688355911860,20.0,19.614,19.603,21.578]
["bitfinex","SOLUSD",1688355912159,101.301,19.615,19.603,21.578]
["bitfinex","SOLUSD",1688355912353,21.566,19.615,19.607,21.572]
["bitfinex","SOLUSD",1688355914762,21.565,19.615,19.607,21.572]
["bitfinex","SOLUSD",1688355915467,21.563,19.617,19.608,55.0]
["bitfinex","SOLUSD",1688355915771,21.564,19.616,19.61,21.569]
["bitfinex","SOLUSD",1688355917554,55.504,19.621,19.61,21.569]
["bitfinex","SOLUSD",1688355917762,21.562,19.618,19.61,21.569]
["bitfinex","SOLUSD",1688355918673,101.257,19.624,19.61,21.569]
["bitfinex","SOLUSD",1688355918674,55.493,19.624,19.615,21.565]
["bitfinex","SOLUSD",1688355918864,55.493,19.624,19.611,75.0]
["bitfinex","SOLUSD",1688355918865,21.558,19.621,19.613,21.566]
["bitfinex","SOLUSD",1688355919874,55.49,19.626,19.613,21.566]
["bitfinex","SOLUSD",1688355920058,21.559,19.621,19.613,21.566]
["bitfinex","SOLUSD",1688355921560,20.0,19.62,19.611,21.568]
["bitfinex","SOLUSD",1688355921886,21.562,19.618,19.609,21.57]
["bitfinex","SOLUSD",1688355922074,77.072,19.618,19.609,21.57]
["bitfinex","SOLUSD",1688355922455,21.562,19.618,19.609,21.57]
["bitfinex","SOLUSD",1688355922860,77.072,19.618,19.609,21.57]
["bitfinex","SOLUSD",1688355923180,77.072,19.618,19.605,55.544]
["bitfinex","SOLUSD",1688355924059,77.072,19.618,19.609,21.571]
["bitfinex","SOLUSD",1688355924770,77.072,19.618,19.608,21.572]
["bitfinex","SOLUSD",1688355933766,77.072,19.618,19.609,55.0]
["bitfinex","SOLUSD",1688355933968,77.072,19.618,19.61,21.569]
["bitfinex","SOLUSD",1688355934472,21.562,19.618,19.61,21.569]
["bitfinex","SOLUSD",1688355936083,46.70007364,19.618,19.61,21.569]
["bitfinex","SOLUSD",1688355936381,21.562,19.618,19.61,21.569]
["bitfinex","SOLUSD",1688355942786,25.00954642,19.624,19.61,21.569]
["bitfinex","SOLUSD",1688355942974,21.559,19.62,19.611,55.0]
["bitfinex","SOLUSD",1688355943171,21.559,19.62,19.615,21.564]
["bitfinex","SOLUSD",1688355944179,25.72096359,19.628,19.615,21.564]
["bitfinex","SOLUSD",1688355944391,21.553,19.626,19.615,77.082]
["bitfinex","SOLUSD",1688355944575,21.553,19.626,19.615,21.564]
["bitfinex","SOLUSD",1688355945291,21.553,19.626,19.613,21.566]
["bitfinex","SOLUSD",1688355945673,21.553,19.626,19.614,55.0]
["bitfinex","SOLUSD",1688355945874,21.553,19.626,19.617,21.562]
["bitfinex","SOLUSD",1688355947083,21.553,19.626,19.61,153.3263]
["bitfinex","SOLUSD",1688355947388,21.553,19.626,19.614,21.565]
["bitfinex","SOLUSD",1688355948584,21.553,19.626,19.617,21.562]
["bitfinex","SOLUSD",1688355951078,21.553,19.626,19.612,55.526]
["bitfinex","SOLUSD",1688355951079,21.553,19.626,19.615,21.564]
["bitfinex","SOLUSD",1688355951594,21.553,19.626,19.613,21.566]
["bitfinex","SOLUSD",1688355954475,21.558,19.622,19.613,21.566]
["bitfinex","SOLUSD",1688355958521,77.056,19.622,19.607,101.339]
["bitfinex","SOLUSD",1688355958799,21.562,19.618,19.609,21.571]
["bitfinex","SOLUSD",1688355964590,21.562,19.618,19.606,55.543]
["bitfinex","SOLUSD",1688355964591,21.562,19.618,19.611,21.569]
["bitfinex","SOLUSD",1688355966106,55.0,19.627,19.611,21.569]
["bitfinex","SOLUSD",1688355966409,21.557,19.623,19.615,21.564]
["bitfinex","SOLUSD",1688355970386,77.053,19.623,19.614,21.565]
["bitfinex","SOLUSD",1688355970800,21.557,19.623,19.614,21.565]
["bitfinex","SOLUSD",1688355976410,21.557,19.623,19.612,55.526]
["bitfinex","SOLUSD",1688355976411,21.557,19.623,19.617,21.562]
["bitfinex","SOLUSD",1688355977513,21.557,19.623,19.611,55.529]
["bitfinex","SOLUSD",1688355977708,21.557,19.623,19.614,21.565]
["bitfinex","SOLUSD",1688355979716,247.5835,19.631,19.614,21.565]
["bitfinex","SOLUSD",1688355979900,247.5835,19.631,19.613,55.524]
["bitfinex","SOLUSD",1688355979901,21.553,19.626,19.618,21.561]
["bitfinex","SOLUSD",1688355980616,21.553,19.626,19.591,709.0]
["bitfinex","SOLUSD",1688355980810,29.67966015,19.626,19.612,21.567]
["bitfinex","SOLUSD",1688355981016,8.12666015,19.625,19.612,21.567]
["bitfinex","SOLUSD",1688355981312,21.558,19.622,19.612,77.094]
["bitfinex","SOLUSD",1688355981927,21.558,19.622,19.615,21.564]
["bitfinex","SOLUSD",1688355984517,63.61166015,19.627,19.615,21.564]
["bitfinex","SOLUSD",1688355984810,21.555,19.624,19.615,21.564]
["bitfinex","SOLUSD",1688355986914,55.474,19.631,19.615,21.564]
["bitfinex","SOLUSD",1688355987120,20.0,19.63,19.616,55.0]
["bitfinex","SOLUSD",1688355987416,21.551,19.628,19.62,21.559]
["bitfinex","SOLUSD",1688355987795,21.551,19.628,19.619,21.56]
["bitfinex","SOLUSD",1688355990406,21.551,19.628,19.618,21.561]
["bitfinex","SOLUSD",1688355990915,29.71887488,19.628,19.618,21.561]
["bitfinex","SOLUSD",1688355991113,21.551,19.628,19.618,21.561]
["bitfinex","SOLUSD",1688355994612,21.551,19.628,19.62,21.558]
["bitfinex","SOLUSD",1688355995423,21.551,19.628,19.619,21.56]
["bitfinex","SOLUSD",1688355998131,21.551,19.628,19.609,20.0]
["bitfinex","SOLUSD",1688355998316,21.551,19.628,19.613,55.522]
["bitfinex","SOLUSD",1688355998625,21.551,19.628,19.614,55.0]
["bitfinex","SOLUSD",1688355999228,21.551,19.628,19.614,76.565]
["bitfinex","SOLUSD",1688356004515,21.551,19.628,19.614,21.565]
["bitfinex","SOLUSD",1688356005829,21.551,19.628,19.618,21.56]
["bitfinex","SOLUSD",1688356008523,21.551,19.628,19.602,88.45784382]
["bitfinex","SOLUSD",1688356008524,63.16787488,19.627,19.602,88.45784382]
["bitfinex","SOLUSD",1688356008731,178.342,19.62,19.606,21.573]
["bitfinex","SOLUSD",1688356009026,186.50987488,19.62,19.606,21.573]
["bitfinex","SOLUSD",1688356009412,178.342,19.62,19.606,21.573]
["bitfinex","SOLUSD",1688356009919,186.50987488,19.62,19.606,21.573]
["bitfinex","SOLUSD",1688356010233,178.342,19.62,19.606,21.573]
["bitfinex","SOLUSD",1688356010433,178.342,19.62,19.606,77.117]
["bitfinex","SOLUSD",1688356010733,77.066,19.62,19.61,21.569]
["bitfinex","SOLUSD",1688356010917,77.066,19.62,19.611,76.568]
["bitfinex","SOLUSD",1688356011114,178.34,19.62,19.608,21.572]
["bitfinex","SOLUSD",1688356011426,186.50787488,19.62,19.605,21.575]
["bitfinex","SOLUSD",1688356011632,186.50787488,19.62,19.606,21.574]
["bitfinex","SOLUSD",1688356012529,63.16787488,19.619,19.582,26.49847956]
["bitfinex","SOLUSD",1688356012733,77.097,19.612,19.594,50.0]
["bitfinex","SOLUSD",1688356013125,77.097,19.612,19.595,10.83719922]
["bitfinex","SOLUSD",1688356013428,77.097,19.612,19.596,20.0]
["bitfinex","SOLUSD",1688356013931,77.097,19.612,19.596,30.83719922]
["bitfinex","SOLUSD",1688356014136,76.597,19.612,19.603,21.577]
["bitfinex","SOLUSD",1688356015430,21.069,19.612,19.603,21.577]
["bitfinex","SOLUSD",1688356016422,21.069,19.612,19.603,77.129]
["bitfinex","SOLUSD",1688356017835,20.0,19.611,19.603,21.577]
["bitfinex","SOLUSD",1688356018025,21.572,19.609,19.597,156.957]
["bitfinex","SOLUSD",1688356018231,21.572,19.609,19.6,21.58]
["bitfinex","SOLUSD",1688356021241,77.107,19.609,19.6,21.58]
["bitfinex","SOLUSD",1688356023126,21.572,19.609,19.6,21.58]
["bitfinex","SOLUSD",1688356025553,21.569,19.611,19.6,77.141]
["bitfinex","SOLUSD",1688356025839,21.569,19.611,19.604,21.577]
["bitfinex","SOLUSD",1688356026043,21.568,19.612,19.604,21.577]
["bitfinex","SOLUSD",1688356026954,21.568,19.612,19.604,77.126]
["bitfinex","SOLUSD",1688356027141,21.568,19.612,19.604,21.577]
["bitfinex","SOLUSD",1688356027537,21.568,19.612,19.603,21.578]
["bitfinex","SOLUSD",1688356028043,21.568,19.612,19.601,21.58]
["bitfinex","SOLUSD",1688356028231,21.568,19.612,19.602,21.578]
["bitfinex","SOLUSD",1688356030249,21.568,19.612,19.596,101.395]
["bitfinex","SOLUSD",1688356030429,21.575,19.606,19.598,21.583]
["bitfinex","SOLUSD",1688356032450,77.119,19.606,19.597,21.584]
["bitfinex","SOLUSD",1688356034546,21.575,19.606,19.597,21.584]
["bitfinex","SOLUSD",1688356035647,25.29911031,19.615,19.596,55.571]
["bitfinex","SOLUSD",1688356035648,55.52,19.615,19.601,77.137]
["bitfinex","SOLUSD",1688356035847,21.569,19.612,19.605,21.576]
["bitfinex","SOLUSD",1688356036552,21.567,19.613,19.605,21.576]
["bitfinex","SOLUSD",1688356037072,93.4552,19.619,19.605,21.576]
["bitfinex","SOLUSD",1688356037073,93.4552,19.619,19.605,77.123]
["bitfinex","SOLUSD",1688356037360,21.565,19.615,19.605,77.123]
["bitfinex","SOLUSD",1688356037537,21.565,19.615,19.609,21.57]
["bitfinex","SOLUSD",1688356038656,21.565,19.615,19.608,21.572]
["bitfinex","SOLUSD",1688356039669,77.083,19.615,19.6,101.375]
["bitfinex","SOLUSD",1688356039841,85.06743277,19.615,19.602,21.579]
["bitfinex","SOLUSD",1688356040036,85.06743277,19.615,19.598,55.564]
["bitfinex","SOLUSD",1688356040253,7.98443277,19.614,19.599,20.0]
["bitfinex","SOLUSD",1688356040445,21.571,19.61,19.602,21.579]
["bitfinex","SOLUSD",1688356050954,21.569,19.611,19.602,21.579]
["bitfinex","SOLUSD",1688356051544,21.069,19.611,19.602,21.579]
["bitfinex","SOLUSD",1688356057662,76.599,19.611,19.602,21.579]
["bitfinex","SOLUSD",1688356060165,21.573,19.608,19.602,21.579]
["bitfinex","SOLUSD",1688356062050,21.572,19.609,19.602,21.579]
["bitfinex","SOLUSD",1688356064047,21.569,19.611,19.602,77.134]
["bitfinex","SOLUSD",1688356065855,21.569,19.611,19.602,21.579]
["bitfinex","SOLUSD",1688356070089,32.84871459,19.625,19.603,55.0]
["bitfinex","SOLUSD",1688356070372,21.565,19.615,19.607,77.113]
["bitfinex","SOLUSD",1688356071565,21.565,19.615,19.607,21.573]
["bitfinex","SOLUSD",1688356073075,55.0,19.614,19.605,21.575]
["bitfinex","SOLUSD",1688356073278,55.0,19.614,19.601,55.555]
["bitfinex","SOLUSD",1688356073279,21.569,19.612,19.604,21.577]
["bitfinex","SOLUSD",1688356080472,21.566,19.614,19.604,77.126]
["bitfinex","SOLUSD",1688356080672,164.87994908,19.619,19.604,77.126]
["bitfinex","SOLUSD",1688356081586,21.566,19.614,19.604,77.126]
["bitfinex","SOLUSD",1688356082072,21.566,19.614,19.604,21.577]
["bitfinex","SOLUSD",1688356083388,55.512,19.618,19.604,122.933]
["bitfinex","SOLUSD",1688356084185,21.566,19.614,19.604,122.933]
["bitfinex","SOLUSD",1688356084387,21.566,19.614,19.605,55.0]
["bitfinex","SOLUSD",1688356084694,21.566,19.614,19.607,21.573]
["bitfinex","SOLUSD",1688356085184,21.565,19.615,19.607,21.573]
["bitfinex","SOLUSD",1688356086107,101.273,19.621,19.607,21.573]
["bitfinex","SOLUSD",1688356086276,8.09294908,19.624,19.607,21.573]
["bitfinex","SOLUSD",1688356086277,97.35990173,19.627,19.608,75.0]
["bitfinex","SOLUSD",1688356086482,90.7774,19.63,19.613,21.566]
["bitfinex","SOLUSD",1688356086483,21.556,19.624,19.613,21.566]
["bitfinex","SOLUSD",1688356086783,8.09294908,19.629,19.6,92.686]
["bitfinex","SOLUSD",1688356086784,77.067,19.619,19.609,21.57]
["bitfinex","SOLUSD",1688356089490,77.067,19.619,19.605,55.546]
["bitfinex","SOLUSD",1688356089994,77.067,19.619,19.606,55.0]
["bitfinex","SOLUSD",1688356090588,77.067,19.619,19.608,21.571]
["bitfinex","SOLUSD",1688356090982,77.067,19.619,19.607,21.573]
["bitfinex","SOLUSD",1688356092803,77.067,19.619,19.6,92.686]
["bitfinex","SOLUSD",1688356092978,77.067,19.619,19.606,55.544]
["bitfinex","SOLUSD",1688356094194,77.067,19.619,19.607,21.573]
["bitfinex","SOLUSD",1688356095387,21.557,19.622,19.608,75.0]
["bitfinex","SOLUSD",1688356095593,26.77363634,19.641,19.608,75.0]
["bitfinex","SOLUSD",1688356095594,21.554,19.626,19.612,77.094]
["bitfinex","SOLUSD",1688356095897,21.554,19.626,19.616,21.563]
["bitfinex","SOLUSD",1688356097112,77.041,19.626,19.616,21.563]
["bitfinex","SOLUSD",1688356102291,77.041,19.626,19.609,97.6941]
["bitfinex","SOLUSD",1688356102495,55.0,19.625,19.609,97.6941]
["bitfinex","SOLUSD",1688356102701,178.336,19.621,19.61,20.0]
["bitfinex","SOLUSD",1688356102902,178.336,19.621,19.609,21.571]
["bitfinex","SOLUSD",1688356102903,20.0,19.62,19.602,55.554]
["bitfinex","SOLUSD",1688356103101,77.084,19.615,19.605,21.575]
["bitfinex","SOLUSD",1688356107500,21.565,19.615,19.605,21.575]
["bitfinex","SOLUSD",1688356111315,21.563,19.617,19.609,21.571]
["bitfinex","SOLUSD",1688356111503,55.501,19.622,19.609,77.106]
["bitfinex","SOLUSD",1688356111697,21.56,19.62,19.609,77.106]
["bitfinex","SOLUSD",1688356113410,21.56,19.62,19.613,21.567]
["bitfinex","SOLUSD",1688356115810,77.064,19.62,19.606,110.541]
["bitfinex","SOLUSD",1688356116405,77.064,19.62,19.606,55.541]
["bitfinex","SOLUSD",1688356117220,77.064,19.62,19.61,21.569]
["bitfinex","SOLUSD",1688356123610,77.064,19.62,19.603,55.551]
["bitfinex","SOLUSD",1688356123815,21.566,19.615,19.608,21.572]
["bitfinex","SOLUSD",1688356124731,21.566,19.615,19.603,55.551]
["bitfinex","SOLUSD",1688356124912,21.566,19.615,19.604,55.0]
["bitfinex","SOLUSD",1688356126125,21.566,19.615,19.608,21.572]
["bitfinex","SOLUSD",1688356126327,21.566,19.615,19.605,21.575]
["bitfinex","SOLUSD",1688356126513,21.566,19.615,19.6,157.69569922]
["bitfinex","SOLUSD",1688356126514,55.0,19.614,19.603,21.577]
["bitfinex","SOLUSD",1688356126829,77.099,19.611,19.6,91.2995]
["bitfinex","SOLUSD",1688356127034,77.099,19.611,19.597,55.566]
["bitfinex","SOLUSD",1688356127330,77.099,19.611,19.6,21.581]
["bitfinex","SOLUSD",1688356128028,21.569,19.611,19.6,21.581]
["bitfinex","SOLUSD",1688356137233,21.57,19.61,19.6,21.581]
["bitfinex","SOLUSD",1688356137535,33.19439057,19.618,19.6,21.581]
["bitfinex","SOLUSD",1688356137536,55.515,19.617,19.601,20.0]
["bitfinex","SOLUSD",1688356137832,21.568,19.613,19.605,21.575]
["bitfinex","SOLUSD",1688356140627,21.566,19.614,19.605,77.122]
["bitfinex","SOLUSD",1688356140823,25.18320957,19.618,19.605,77.122]
["bitfinex","SOLUSD",1688356141017,25.18320957,19.618,19.606,55.0]
["bitfinex","SOLUSD",1688356141227,21.563,19.617,19.609,21.571]
["bitfinex","SOLUSD",1688356143535,55.0,19.616,19.601,75.556]
["bitfinex","SOLUSD",1688356143733,21.568,19.612,19.605,21.575]
["bitfinex","SOLUSD",1688356143945,77.095,19.612,19.602,21.579]
["bitfinex","SOLUSD",1688356144438,21.568,19.612,19.602,21.579]
["bitfinex","SOLUSD",1688356144654,21.568,19.612,19.602,77.134]
["bitfinex","SOLUSD",1688356144828,21.568,19.612,19.605,21.575]
["bitfinex","SOLUSD",1688356148541,21.567,19.613,19.605,77.122]
["bitfinex","SOLUSD",1688356150545,21.566,19.614,19.605,77.122]
["bitfinex","SOLUSD",1688356154434,77.087,19.614,19.605,21.575]
["bitfinex","SOLUSD",1688356157449,77.087,19.614,19.601,20.0]
["bitfinex","SOLUSD",1688356157753,77.087,19.614,19.604,21.576]
["bitfinex","SOLUSD",1688356160072,55.515,19.617,19.604,21.576]
["bitfinex","SOLUSD",1688356160261,147.5275,19.621,19.605,55.0]
["bitfinex","SOLUSD",1688356160440,21.563,19.617,19.609,21.57]
["bitfinex","SOLUSD",1688356165956,21.559,19.621,19.61,75.0]
["bitfinex","SOLUSD",1688356166157,21.559,19.621,19.615,21.564]
["bitfinex","SOLUSD",1688356169660,21.557,19.622,19.615,21.564]
["bitfinex","SOLUSD",1688356169853,55.49,19.626,19.615,21.564]
["bitfinex","SOLUSD",1688356170059,21.556,19.623,19.615,21.564]
["bitfinex","SOLUSD",1688356174662,77.052,19.623,19.614,21.565]
["bitfinex","SOLUSD",1688356176665,21.556,19.623,19.614,21.565]
["bitfinex","SOLUSD",1688356184973,21.555,19.624,19.614,21.565]
["bitfinex","SOLUSD",1688356185173,21.556,19.623,19.614,21.565]
["bitfinex","SOLUSD",1688356192385,21.556,19.623,19.615,55.0]
["bitfinex","SOLUSD",1688356192680,21.556,19.623,19.617,21.562]
["bitfinex","SOLUSD",1688356194376,21.556,19.623,19.612,101.312]
["bitfinex","SOLUSD",1688356194377,77.052,19.623,19.61,20.0]
["bitfinex","SOLUSD",1688356194575,77.052,19.623,19.605,20.0]
["bitfinex","SOLUSD",1688356194963,77.052,19.623,19.604,30.83719922]
["bitfinex","SOLUSD",1688356195173,77.052,19.623,19.606,10.83719922]
["bitfinex","SOLUSD",1688356195372,77.052,19.623,19.607,20.0]
["bitfinex","SOLUSD",1688356195679,77.052,19.623,19.613,21.566]
["bitfinex","SOLUSD",1688356203970,21.556,19.623,19.613,21.566]
["bitfinex","SOLUSD",1688356207967,55.0,19.622,19.613,21.566]
["bitfinex","SOLUSD",1688356208266,21.56,19.62,19.613,21.566]
["bitfinex","SOLUSD",1688356212379,77.064,19.62,19.61,21.57]
["bitfinex","SOLUSD",1688356216572,77.064,19.62,19.604,55.549]
["bitfinex","SOLUSD",1688356216775,77.064,19.62,19.605,55.0]
["bitfinex","SOLUSD",1688356218090,77.064,19.62,19.607,21.573]
["bitfinex","SOLUSD",1688356218276,21.56,19.62,19.608,55.0]
["bitfinex","SOLUSD",1688356218476,21.56,19.62,19.611,77.098]
["bitfinex","SOLUSD",1688356218794,21.56,19.62,19.614,21.565]
["bitfinex","SOLUSD",1688356219374,81.29116786,19.629,19.614,21.565]
["bitfinex","SOLUSD",1688356219574,21.557,19.622,19.614,21.565]
["bitfinex","SOLUSD",1688356220585,21.557,19.622,19.615,55.0]
["bitfinex","SOLUSD",1688356220788,21.557,19.622,19.617,21.562]
["bitfinex","SOLUSD",1688356222123,21.557,19.629,19.618,55.0]
["bitfinex","SOLUSD",1688356222124,21.555,19.624,19.618,55.0]
["bitfinex","SOLUSD",1688356222387,90.0341,19.63,19.618,55.0]
["bitfinex","SOLUSD",1688356222388,90.0341,19.63,19.619,21.559]
["bitfinex","SOLUSD",1688356222594,90.0341,19.63,19.62,55.0]
["bitfinex","SOLUSD",1688356222797,21.552,19.627,19.621,21.558]
["bitfinex","SOLUSD",1688356223501,21.552,19.627,19.62,21.559]
["bitfinex","SOLUSD",1688356224598,21.552,19.627,19.614,156.821]
["bitfinex","SOLUSD",1688356224780,21.552,19.627,19.615,55.0]
["bitfinex","SOLUSD",1688356225181,21.552,19.627,19.614,55.519]
["bitfinex","SOLUSD",1688356225390,21.552,19.627,19.617,21.562]
["bitfinex","SOLUSD",1688356230789,29.45378401,19.627,19.611,55.527]
["bitfinex","SOLUSD",1688356230988,55.0,19.626,19.611,55.527]
["bitfinex","SOLUSD",1688356231188,21.557,19.622,19.614,21.565]
["bitfinex","SOLUSD",1688356232281,21.557,19.622,19.615,76.564]
["bitfinex","SOLUSD",1688356232578,21.557,19.622,19.615,21.564]
["bitfinex","SOLUSD",1688356234990,7.90178401,19.628,19.616,55.0]
["bitfinex","SOLUSD",1688356234991,55.484,19.628,19.616,55.0]
["bitfinex","SOLUSD",1688356235309,21.555,19.625,19.619,21.56]
["bitfinex","SOLUSD",1688356239010,21.555,19.625,19.618,21.561]
["bitfinex","SOLUSD",1688356239214,21.555,19.625,19.617,21.562]
["bitfinex","SOLUSD",1688356247712,101.77925693,19.634,19.617,21.562]
["bitfinex","SOLUSD",1688356247713,21.542,19.636,19.619,3.0]
["bitfinex","SOLUSD",1688356247921,55.439,19.644,19.624,77.047]
["bitfinex","SOLUSD",1688356248213,55.439,19.644,19.625,183.8925118]
["bitfinex","SOLUSD",1688356248214,21.533,19.644,19.625,183.8925118]
["bitfinex","SOLUSD",1688356248401,21.533,19.644,19.63,178.24]
["bitfinex","SOLUSD",1688356248605,21.533,19.644,19.631,75.0]
["bitfinex","SOLUSD",1688356248917,21.533,19.644,19.634,21.543]
["bitfinex","SOLUSD",1688356249117,21.533,19.644,19.634,77.008]
["bitfinex","SOLUSD",1688356249620,21.531,19.646,19.634,77.008]
["bitfinex","SOLUSD",1688356250304,98.3296,19.659,19.634,77.008]
["bitfinex","SOLUSD",1688356250500,21.531,19.646,19.634,77.008]
["bitfinex","SOLUSD",1688356250701,21.531,19.646,19.634,21.543]
["bitfinex","SOLUSD",1688356251125,76.962,19.646,19.634,21.543]
["bitfinex","SOLUSD",1688356251523,55.0,19.645,19.634,21.543]
["bitfinex","SOLUSD",1688356251823,21.535,19.642,19.634,21.543]
["bitfinex","SOLUSD",1688356253920,55.0,19.645,19.629,21.548]
["bitfinex","SOLUSD",1688356253921,21.541,19.637,19.629,21.548]
["bitfinex","SOLUSD",1688356254524,76.997,19.637,19.628,21.55]
["bitfinex","SOLUSD",1688356257325,21.545,19.634,19.625,21.553]
["bitfinex","SOLUSD",1688356262726,55.0,19.633,19.625,21.553]
["bitfinex","SOLUSD",1688356263025,21.547,19.631,19.625,21.553]
["bitfinex","SOLUSD",1688356263523,21.546,19.632,19.625,21.553]
["bitfinex","SOLUSD",1688356265619,21.545,19.634,19.625,21.553]
["bitfinex","SOLUSD",1688356268429,55.0,19.633,19.624,21.554]
["bitfinex","SOLUSD",1688356268728,21.548,19.631,19.624,21.554]
["bitfinex","SOLUSD",1688356268912,21.548,19.631,19.623,21.556]
["bitfinex","SOLUSD",1688356269909,77.021,19.631,19.622,21.557]
["bitfinex","SOLUSD",1688356271310,55.0,19.63,19.622,21.557]
["bitfinex","SOLUSD",1688356271616,21.551,19.628,19.622,21.557]
["bitfinex","SOLUSD",1688356274425,55.467,19.633,19.622,21.557]
["bitfinex","SOLUSD",1688356274729,21.55,19.629,19.622,21.557]
["bitfinex","SOLUSD",1688356275028,21.548,19.63,19.622,21.557]
["bitfinex","SOLUSD",1688356276313,21.547,19.631,19.622,21.557]
["bitfinex","SOLUSD",1688356278636,21.547,19.631,19.623,55.0]
["bitfinex","SOLUSD",1688356278829,21.547,19.631,19.625,21.553]
["bitfinex","SOLUSD",1688356288545,21.545,19.633,19.625,21.553]
["bitfinex","SOLUSD",1688356298638,21.544,19.634,19.625,77.043]
["bitfinex","SOLUSD",1688356299236,21.544,19.634,19.625,21.553]
["bitfinex","SOLUSD",1688356299538,21.544,19.634,19.619,55.504]
["bitfinex","SOLUSD",1688356299737,21.544,19.634,19.613,93.6734]
["bitfinex","SOLUSD",1688356299738,21.544,19.634,19.62,20.0]
["bitfinex","SOLUSD",1688356299942,55.0,19.633,19.62,20.0]
["bitfinex","SOLUSD",1688356300242,178.251,19.63,19.613,55.522]
["bitfinex","SOLUSD",1688356300450,178.251,19.63,19.616,21.563]
["bitfinex","SOLUSD",1688356302551,178.251,19.63,19.617,55.0]
["bitfinex","SOLUSD",1688356302745,178.251,19.63,19.619,21.56]
["bitfinex","SOLUSD",1688356304034,77.027,19.63,19.62,55.0]
["bitfinex","SOLUSD",1688356304241,21.549,19.63,19.622,21.556]
["bitfinex","SOLUSD",1688356311230,21.549,19.63,19.621,55.501]
["bitfinex","SOLUSD",1688356311231,21.549,19.63,19.625,21.554]
["bitfinex","SOLUSD",1688356311963,21.547,19.631,19.625,21.554]
["bitfinex","SOLUSD",1688356317358,55.462,19.635,19.625,21.554]
["bitfinex","SOLUSD",1688356317564,55.495,19.64,19.626,55.0]
["bitfinex","SOLUSD",1688356317757,21.541,19.637,19.63,21.548]
["bitfinex","SOLUSD",1688356322957,21.541,19.637,19.629,21.549]
["bitfinex","SOLUSD",1688356323556,21.541,19.637,19.627,21.55]
["bitfinex","SOLUSD",1688356325361,21.541,19.637,19.622,55.496]
["bitfinex","SOLUSD",1688356325575,21.541,19.637,19.626,21.553]
["bitfinex","SOLUSD",1688356325745,21.541,19.637,19.627,55.0]
["bitfinex","SOLUSD",1688356325946,21.541,19.637,19.622,55.496]
["bitfinex","SOLUSD",1688356326152,21.541,19.637,19.623,55.0]
["bitfinex","SOLUSD",1688356327179,21.541,19.637,19.626,21.553]
["bitfinex","SOLUSD",1688356331464,29.44278401,19.637,19.619,55.505]
["bitfinex","SOLUSD",1688356331669,55.0,19.636,19.62,20.0]
["bitfinex","SOLUSD",1688356331858,21.547,19.632,19.624,21.554]
["bitfinex","SOLUSD",1688356335074,21.547,19.632,19.62,20.0]
["bitfinex","SOLUSD",1688356335276,21.547,19.632,19.619,20.0]
["bitfinex","SOLUSD",1688356335670,21.547,19.632,19.624,21.554]
["bitfinex","SOLUSD",1688356336156,21.547,19.632,19.617,101.286]
["bitfinex","SOLUSD",1688356336157,21.547,19.632,19.617,156.796]
["bitfinex","SOLUSD",1688356336363,20.0,19.631,19.622,21.557]
["bitfinex","SOLUSD",1688356336676,21.55,19.629,19.617,55.51]
["bitfinex","SOLUSD",1688356336876,77.029,19.629,19.62,21.559]
["bitfinex","SOLUSD",1688356340272,21.55,19.629,19.62,21.559]
["bitfinex","SOLUSD",1688356340958,21.55,19.629,19.621,55.0]
["bitfinex","SOLUSD",1688356341160,21.548,19.63,19.621,55.0]
["bitfinex","SOLUSD",1688356341360,21.548,19.631,19.623,21.555]
["bitfinex","SOLUSD",1688356343362,77.021,19.631,19.618,21.56]
["bitfinex","SOLUSD",1688356343672,84.92278401,19.631,19.618,21.56]
["bitfinex","SOLUSD",1688356345062,84.92278401,19.631,19.611,200.9102]
["bitfinex","SOLUSD",1688356345063,7.90178401,19.63,19.615,21.564]
["bitfinex","SOLUSD",1688356345270,77.045,19.625,19.615,21.564]
["bitfinex","SOLUSD",1688356349065,21.554,19.625,19.615,21.564]
["bitfinex","SOLUSD",1688356349275,21.554,19.625,19.618,21.561]
["bitfinex","SOLUSD",1688356352075,21.554,19.625,19.62,21.558]
["bitfinex","SOLUSD",1688356352581,21.554,19.625,19.619,21.56]
["bitfinex","SOLUSD",1688356355269,21.554,19.625,19.612,101.311]
["bitfinex","SOLUSD",1688356356179,21.554,19.625,19.619,21.56]
["bitfinex","SOLUSD",1688356356386,21.553,19.626,19.619,21.56]
["bitfinex","SOLUSD",1688356356585,21.553,19.626,19.62,55.0]
["bitfinex","SOLUSD",1688356356772,21.553,19.626,19.621,21.557]
["bitfinex","SOLUSD",1688356356991,7.90178401,19.634,19.621,21.557]
["bitfinex","SOLUSD",1688356356992,44.69409227,19.642,19.622,55.0]
["bitfinex","SOLUSD",1688356357192,44.69409227,19.642,19.628,21.55]
["bitfinex","SOLUSD",1688356357193,21.542,19.636,19.628,21.55]
["bitfinex","SOLUSD",1688356357683,21.542,19.636,19.623,55.494]
["bitfinex","SOLUSD",1688356357684,77.001,19.636,19.623,55.494]
["bitfinex","SOLUSD",1688356357866,77.001,19.636,19.625,21.553]
["bitfinex","SOLUSD",1688356358687,77.001,19.636,19.624,21.554]
["bitfinex","SOLUSD",1688356361190,77.001,19.636,19.624,77.047]
["bitfinex","SOLUSD",1688356368190,77.001,19.636,19.624,21.554]
["bitfinex","SOLUSD",1688356368494,84.90278401,19.636,19.624,21.554]
["bitfinex","SOLUSD",1688356369889,29.44378401,19.636,19.624,21.554]
["bitfinex","SOLUSD",1688356370094,21.542,19.636,19.625,55.0]
["bitfinex","SOLUSD",1688356370295,21.542,19.636,19.628,21.55]
["bitfinex","SOLUSD",1688356374698,21.538,19.64,19.628,21.55]
["bitfinex","SOLUSD",1688356374881,21.536,19.641,19.628,21.55]
["bitfinex","SOLUSD",1688356375078,96.981,19.641,19.628,21.55]
["bitfinex","SOLUSD",1688356375294,104.88278401,19.641,19.628,21.55]
["bitfinex","SOLUSD",1688356377081,96.981,19.641,19.628,21.55]
["bitfinex","SOLUSD",1688356377284,21.541,19.637,19.628,21.55]
["bitfinex","SOLUSD",1688356381605,21.541,19.637,19.629,55.0]
["bitfinex","SOLUSD",1688356381791,21.541,19.637,19.63,21.547]
["bitfinex","SOLUSD",1688356385316,76.997,19.637,19.628,21.55]
["bitfinex","SOLUSD",1688356389505,21.541,19.637,19.628,21.55]
["bitfinex","SOLUSD",1688356390817,21.541,19.637,19.629,55.0]
["bitfinex","SOLUSD",1688356391107,21.541,19.637,19.631,21.547]
["bitfinex","SOLUSD",1688356393813,21.541,19.637,19.63,21.548]
["bitfinex","SOLUSD",1688356397702,21.541,19.637,19.627,21.551]
["bitfinex","SOLUSD",1688356397903,21.541,19.637,19.628,55.0]
["bitfinex","SOLUSD",1688356398103,21.541,19.637,19.623,55.493]
["bitfinex","SOLUSD",1688356398305,21.541,19.637,19.624,21.554]
["bitfinex","SOLUSD",1688356401000,21.541,19.637,19.625,55.0]
["bitfinex","SOLUSD",1688356401202,21.541,19.637,19.627,21.551]
["bitfinex","SOLUSD",1688356410150,21.541,19.637,19.62,92.0708]
["bitfinex","SOLUSD",1688356410312,21.541,19.637,19.621,20.0]
["bitfinex","SOLUSD",1688356411036,21.541,19.637,19.625,21.553]
["bitfinex","SOLUSD",1688356411617,21.541,19.637,19.626,55.0]
["bitfinex","SOLUSD",1688356411931,76.997,19.637,19.626,21.552]
["bitfinex","SOLUSD",1688356414832,20.0,19.641,19.626,21.552]
["bitfinex","SOLUSD",1688356415210,55.434,19.645,19.627,75.0]
["bitfinex","SOLUSD",1688356415415,21.536,19.641,19.632,21.546]
["bitfinex","SOLUSD",1688356415737,21.536,19.641,19.631,55.471]
["bitfinex","SOLUSD",1688356415738,21.536,19.641,19.635,21.542]
["bitfinex","SOLUSD",1688356416326,21.532,19.646,19.635,77.004]
["bitfinex","SOLUSD",1688356416528,21.532,19.646,19.636,55.0]
["bitfinex","SOLUSD",1688356416736,21.532,19.646,19.639,21.538]
["bitfinex","SOLUSD",1688356417317,99.8375,19.648,19.639,21.538]
["bitfinex","SOLUSD",1688356417318,21.53,19.647,19.639,21.538]
["bitfinex","SOLUSD",1688356423734,76.958,19.647,19.632,55.469]
["bitfinex","SOLUSD",1688356424039,76.958,19.647,19.636,21.541]
["bitfinex","SOLUSD",1688356433045,76.958,19.647,19.633,21.544]
["bitfinex","SOLUSD",1688356433225,75.0,19.646,19.618,31.11519631]
["bitfinex","SOLUSD",1688356433426,178.153,19.641,19.627,113.9303]
["bitfinex","SOLUSD",1688356433742,20.0,19.64,19.627,21.551]
["bitfinex","SOLUSD",1688356433937,178.186,19.637,19.626,21.552]
["bitfinex","SOLUSD",1688356434731,178.186,19.637,19.622,21.557]
["bitfinex","SOLUSD",1688356434928,55.0,19.636,19.622,21.557]
["bitfinex","SOLUSD",1688356435138,77.017,19.632,19.622,21.557]
["bitfinex","SOLUSD",1688356435749,21.546,19.632,19.622,32.39419922]
["bitfinex","SOLUSD",1688356436424,21.546,19.632,19.625,21.553]
["bitfinex","SOLUSD",1688356438752,178.228,19.632,19.622,10.83719922]
["bitfinex","SOLUSD",1688356438951,21.546,19.632,19.622,21.557]
["bitfinex","SOLUSD",1688356439144,21.546,19.632,19.622,77.055]
["bitfinex","SOLUSD",1688356440050,21.546,19.632,19.623,55.0]
["bitfinex","SOLUSD",1688356440359,21.546,19.632,19.625,21.553]
["bitfinex","SOLUSD",1688356440531,20.546,19.632,19.625,21.553]
["bitfinex","SOLUSD",1688356443338,55.454,19.638,19.625,77.043]
["bitfinex","SOLUSD",1688356443537,21.544,19.635,19.626,55.0]
["bitfinex","SOLUSD",1688356443839,21.544,19.635,19.628,21.55]
["bitfinex","SOLUSD",1688356448457,74.36822857,19.648,19.628,21.55]
["bitfinex","SOLUSD",1688356448458,21.539,19.639,19.629,75.0]
["bitfinex","SOLUSD",1688356448656,55.435,19.645,19.635,21.542]
["bitfinex","SOLUSD",1688356448846,43.88511696,19.655,19.635,21.542]
["bitfinex","SOLUSD",1688356448847,21.536,19.641,19.635,21.542]
["bitfinex","SOLUSD",1688356449157,21.535,19.642,19.635,21.542]
["bitfinex","SOLUSD",1688356451350,21.535,19.642,19.636,55.0]
["bitfinex","SOLUSD",1688356451656,21.535,19.642,19.637,21.54]
["bitfinex","SOLUSD",1688356452161,21.535,19.642,19.633,55.466]
["bitfinex","SOLUSD",1688356452341,21.535,19.642,19.634,55.0]
["bitfinex","SOLUSD",1688356453257,21.535,19.642,19.636,21.541]
["bitfinex","SOLUSD",1688356453457,7.84677348,19.652,19.636,21.541]
["bitfinex","SOLUSD",1688356453458,55.425,19.649,19.636,21.541]
["bitfinex","SOLUSD",1688356453758,21.532,19.645,19.64,21.537]
["bitfinex","SOLUSD",1688356457660,21.532,19.645,19.637,21.54]
["bitfinex","SOLUSD",1688356462378,21.531,19.646,19.637,76.996]
["bitfinex","SOLUSD",1688356462565,21.531,19.646,19.638,55.0]
["bitfinex","SOLUSD",1688356462878,21.53,19.647,19.64,21.537]
["bitfinex","SOLUSD",1688356463974,21.53,19.647,19.641,55.0]
["bitfinex","SOLUSD",1688356464179,21.53,19.647,19.642,21.534]
["bitfinex","SOLUSD",1688356465166,21.53,19.647,19.629,20.0]
["bitfinex","SOLUSD",1688356465363,21.53,19.647,19.634,55.462]
["bitfinex","SOLUSD",1688356466465,21.53,19.647,19.635,55.0]
["bitfinex","SOLUSD",1688356466677,21.53,19.647,19.638,21.539]
["bitfinex","SOLUSD",1688356466881,21.53,19.647,19.632,55.47]
["bitfinex","SOLUSD",1688356467085,21.53,19.647,19.635,21.542]
["bitfinex","SOLUSD",1688356469289,55.0,19.646,19.633,21.544]
["bitfinex","SOLUSD",1688356469579,76.977,19.643,19.633,21.544]
["bitfinex","SOLUSD",1688356474882,20.0,19.642,19.631,21.546]
["bitfinex","SOLUSD",1688356475183,21.539,19.639,19.631,21.546]
["bitfinex","SOLUSD",1688356475383,76.989,19.639,19.624,55.49]
["bitfinex","SOLUSD",1688356475973,76.989,19.639,19.625,55.0]
["bitfinex","SOLUSD",1688356476291,76.989,19.639,19.629,21.549]
["bitfinex","SOLUSD",1688356476870,76.989,19.639,19.628,21.55]
["bitfinex","SOLUSD",1688356477075,76.989,19.639,19.623,110.57789922]
["bitfinex","SOLUSD",1688356477076,76.989,19.639,19.627,21.551]
["bitfinex","SOLUSD",1688356477806,76.989,19.639,19.623,10.83719922]
["bitfinex","SOLUSD",1688356477997,76.989,19.639,19.614,94.6599]
["bitfinex","SOLUSD",1688356477998,55.0,19.638,19.614,94.6599]
["bitfinex","SOLUSD",1688356478171,55.0,19.638,19.623,21.556]
["bitfinex","SOLUSD",1688356478172,21.547,19.631,19.623,21.556]
["bitfinex","SOLUSD",1688356480586,77.036,19.627,19.617,21.561]
["bitfinex","SOLUSD",1688356480785,77.036,19.627,19.617,21.562]
["bitfinex","SOLUSD",1688356482391,77.036,19.627,19.613,55.521]
["bitfinex","SOLUSD",1688356482689,77.036,19.627,19.61,20.0]
["bitfinex","SOLUSD",1688356482690,77.036,19.627,19.61,75.53]
["bitfinex","SOLUSD",1688356483081,77.036,19.627,19.615,21.564]
["bitfinex","SOLUSD",1688356483885,77.036,19.627,19.618,21.561]
["bitfinex","SOLUSD",1688356484194,77.036,19.627,19.611,156.844]
["bitfinex","SOLUSD",1688356484397,77.036,19.627,19.615,21.564]
["bitfinex","SOLUSD",1688356486075,77.036,19.627,19.616,55.0]
["bitfinex","SOLUSD",1688356486381,77.036,19.627,19.619,21.56]
["bitfinex","SOLUSD",1688356486890,77.036,19.627,19.614,55.518]
["bitfinex","SOLUSD",1688356486891,77.036,19.627,19.617,21.562]
["bitfinex","SOLUSD",1688356487086,77.036,19.627,19.615,21.564]
["bitfinex","SOLUSD",1688356487276,77.036,19.627,19.614,21.565]
["bitfinex","SOLUSD",1688356487483,55.0,19.626,19.614,21.565]
["bitfinex","SOLUSD",1688356487684,77.052,19.623,19.612,21.567]
["bitfinex","SOLUSD",1688356488901,77.052,19.623,19.609,21.571]
["bitfinex","SOLUSD",1688356488902,20.0,19.622,19.609,21.571]
["bitfinex","SOLUSD",1688356489077,20.0,19.622,19.608,21.572]
["bitfinex","SOLUSD",1688356489078,178.354,19.619,19.608,21.572]
["bitfinex","SOLUSD",1688356490592,178.354,19.619,19.602,55.555]
["bitfinex","SOLUSD",1688356490781,77.09,19.614,19.605,21.576]
["bitfinex","SOLUSD",1688356491173,77.09,19.614,19.597,10.83719922]
["bitfinex","SOLUSD",1688356491174,77.09,19.614,19.599,55.563]
["bitfinex","SOLUSD",1688356491381,77.09,19.614,19.601,21.579]
["bitfinex","SOLUSD",1688356496076,21.571,19.61,19.601,21.579]
["bitfinex","SOLUSD",1688356496686,21.571,19.61,19.6,75.56]
["bitfinex","SOLUSD",1688356496687,55.52,19.615,19.604,21.576]
["bitfinex","SOLUSD",1688356498177,21.569,19.611,19.604,21.576]
["bitfinex","SOLUSD",1688356505093,21.569,19.611,19.603,21.577]
["bitfinex","SOLUSD",1688356506911,55.517,19.616,19.603,21.577]
["bitfinex","SOLUSD",1688356507094,55.517,19.616,19.604,55.0]
["bitfinex","SOLUSD",1688356507409,21.567,19.614,19.607,21.573]
["bitfinex","SOLUSD",1688356513113,77.088,19.614,19.6,20.0]
["bitfinex","SOLUSD",1688356513306,77.088,19.614,19.599,20.0]
["bitfinex","SOLUSD",1688356513609,77.088,19.614,19.601,41.579]
["bitfinex","SOLUSD",1688356513807,77.088,19.614,19.601,21.579]
["bitfinex","SOLUSD",1688356520613,77.088,19.614,19.599,20.0]
["bitfinex","SOLUSD",1688356520614,55.0,19.613,19.599,20.0]
["bitfinex","SOLUSD",1688356520806,21.571,19.609,19.601,21.58]
["bitfinex","SOLUSD",1688356521521,55.0,19.613,19.601,21.58]
["bitfinex","SOLUSD",1688356521701,21.569,19.611,19.601,21.58]
["bitfinex","SOLUSD",1688356525408,21.567,19.614,19.601,21.58]
["bitfinex","SOLUSD",1688356525712,118.9402,19.615,19.601,21.58]
["bitfinex","SOLUSD",1688356525913,118.9402,19.615,19.605,21.575]
["bitfinex","SOLUSD",1688356529723,55.0,19.614,19.605,21.575]
["bitfinex","SOLUSD",1688356530012,21.569,19.612,19.605,21.575]
["bitfinex","SOLUSD",1688356532219,21.566,19.614,19.605,77.122]
["bitfinex","SOLUSD",1688356536217,21.565,19.615,19.605,77.122]
["bitfinex","SOLUSD",1688356536423,21.565,19.615,19.608,21.572]
["bitfinex","SOLUSD",1688356537624,21.565,19.615,19.601,101.371]
["bitfinex","SOLUSD",1688356537625,21.565,19.615,19.605,21.575]
["bitfinex","SOLUSD",1688356537927,21.565,19.615,19.604,21.576]
["bitfinex","SOLUSD",1688356538529,20.565,19.615,19.604,21.576]
["bitfinex","SOLUSD",1688356548724,55.0,19.614,19.604,21.576]
["bitfinex","SOLUSD",1688356548920,21.569,19.611,19.604,21.576]
["bitfinex","SOLUSD",1688356550442,21.569,19.611,19.596,20.0]
["bitfinex","SOLUSD",1688356550624,21.569,19.611,19.597,55.0]
["bitfinex","SOLUSD",1688356550817,21.569,19.611,19.602,21.578]
["bitfinex","SOLUSD",1688356552121,21.569,19.611,19.598,20.0]
["bitfinex","SOLUSD",1688356552433,21.569,19.611,19.599,21.582]
["bitfinex","SOLUSD",1688356552937,21.569,19.611,19.597,55.0]
["bitfinex","SOLUSD",1688356552938,21.569,19.611,19.602,21.578]
["bitfinex","SOLUSD",1688356555733,21.569,19.611,19.6,20.0]
["bitfinex","SOLUSD",1688356555942,122.889,19.611,19.596,20.0]
["bitfinex","SOLUSD",1688356556321,21.569,19.611,19.603,21.578]
["bitfinex","SOLUSD",1688356558337,21.569,19.611,19.595,195.6429]
["bitfinex","SOLUSD",1688356558338,21.569,19.611,19.595,156.973]
["bitfinex","SOLUSD",1688356558529,75.0,19.61,19.596,55.0]
["bitfinex","SOLUSD",1688356558731,21.575,19.606,19.6,21.581]
["bitfinex","SOLUSD",1688356558926,21.575,19.606,19.598,21.582]
["bitfinex","SOLUSD",1688356562033,21.575,19.606,19.597,21.584]
["bitfinex","SOLUSD",1688356563417,21.575,19.606,19.596,21.585]
["bitfinex","SOLUSD",1688356564443,122.05167588,19.614,19.596,21.585]
["bitfinex","SOLUSD",1688356564444,55.524,19.613,19.597,20.0]
["bitfinex","SOLUSD",1688356564639,21.57,19.611,19.602,21.578]
["bitfinex","SOLUSD",1688356564830,21.57,19.611,19.603,55.0]
["bitfinex","SOLUSD",1688356565149,21.568,19.613,19.605,21.575]
["bitfinex","SOLUSD",1688356566640,21.565,19.615,19.605,77.122]
["bitfinex","SOLUSD",1688356566831,21.565,19.615,19.606,55.0]
["bitfinex","SOLUSD",1688356567060,7.75814553,19.624,19.608,21.572]
["bitfinex","SOLUSD",1688356567238,101.199,19.635,19.609,75.0]
["bitfinex","SOLUSD",1688356567442,21.551,19.628,19.616,21.563]
["bitfinex","SOLUSD",1688356569034,21.551,19.628,19.61,154.5692]
["bitfinex","SOLUSD",1688356569234,21.551,19.628,19.615,21.564]
["bitfinex","SOLUSD",1688356569949,21.551,19.628,19.607,55.539]
["bitfinex","SOLUSD",1688356570242,21.551,19.628,19.604,101.355]
["bitfinex","SOLUSD",1688356570243,77.058,19.622,19.608,76.571]
["bitfinex","SOLUSD",1688356570445,21.562,19.618,19.608,76.571]
["bitfinex","SOLUSD",1688356577137,21.562,19.618,19.606,21.574]
["bitfinex","SOLUSD",1688356577857,77.072,19.618,19.606,21.574]
["bitfinex","SOLUSD",1688356580850,77.072,19.618,19.606,77.118]
["bitfinex","SOLUSD",1688356583743,77.072,19.618,19.606,21.574]
["bitfinex","SOLUSD",1688356588854,21.562,19.618,19.606,32.41119922]
["bitfinex","SOLUSD",1688356589054,21.562,19.618,19.607,55.0]
["bitfinex","SOLUSD",1688356589254,21.562,19.618,19.61,21.57]
["bitfinex","SOLUSD",1688356591863,21.562,19.618,19.608,21.571]
["bitfinex","SOLUSD",1688356616094,21.562,19.618,19.608,32.40819922]
["bitfinex","SOLUSD",1688356622484,21.562,19.618,19.608,21.571]
["bitfinex","SOLUSD",1688356626782,21.562,19.618,19.609,55.0]
["bitfinex","SOLUSD",1688356626987,21.562,19.618,19.611,21.568]
["bitfinex","SOLUSD",1688356632386,156.759,19.623,19.611,21.568]
["bitfinex","SOLUSD",1688356632387,21.56,19.619,19.611,21.568]
["bitfinex","SOLUSD",1688356633470,55.489,19.626,19.612,55.0]
["bitfinex","SOLUSD",1688356633770,55.489,19.626,19.616,21.563]
["bitfinex","SOLUSD",1688356633771,21.557,19.622,19.616,21.563]
["bitfinex","SOLUSD",1688356640498,21.556,19.623,19.616,21.563]
["bitfinex","SOLUSD",1688356651096,21.555,19.625,19.616,21.563]
["bitfinex","SOLUSD",1688356654224,21.555,19.625,19.615,21.564]
["bitfinex","SOLUSD",1688356654507,21.555,19.625,19.591,306.7]
["bitfinex","SOLUSD",1688356654508,77.064,19.62,19.61,21.569]
["bitfinex","SOLUSD",1688356655118,84.78804779,19.62,19.609,21.571]
["bitfinex","SOLUSD",1688356660338,77.064,19.62,19.609,21.571]
["bitfinex","SOLUSD",1688356663045,77.064,19.62,19.608,21.572]
["bitfinex","SOLUSD",1688356667651,55.0,19.619,19.604,21.576]
["bitfinex","SOLUSD",1688356667945,178.387,19.615,19.604,21.576]
["bitfinex","SOLUSD",1688356669633,178.387,19.615,19.598,55.564]
["bitfinex","SOLUSD",1688356669836,178.387,19.615,19.602,21.578]
["bitfinex","SOLUSD",1688356671052,55.0,19.614,19.602,21.578]
["bitfinex","SOLUSD",1688356671252,21.57,19.611,19.602,21.578]
["bitfinex","SOLUSD",1688356674650,21.567,19.613,19.607,21.573]
["bitfinex","SOLUSD",1688356675449,21.566,19.614,19.607,21.573]
["bitfinex","SOLUSD",1688356681355,21.566,19.614,19.605,21.575]
["bitfinex","SOLUSD",1688356714871,21.566,19.614,19.603,21.577]
["bitfinex","SOLUSD",1688356715064,55.0,19.613,19.603,21.577]
["bitfinex","SOLUSD",1688356715262,21.57,19.61,19.603,21.577]
["bitfinex","SOLUSD",1688356731088,21.57,19.61,19.599,21.582]
["bitfinex","SOLUSD",1688356732888,21.57,19.61,19.594,55.575]
["bitfinex","SOLUSD",1688356732889,21.57,19.61,19.597,21.583]
["bitfinex","SOLUSD",1688356734880,55.0,19.609,19.597,21.583]
["bitfinex","SOLUSD",1688356735071,77.12,19.606,19.597,21.583]
["bitfinex","SOLUSD",1688356736983,77.12,19.606,19.59,148.2224]
["bitfinex","SOLUSD",1688356737174,77.12,19.606,19.591,20.0]
["bitfinex","SOLUSD",1688356737381,55.0,19.605,19.591,20.0]
["bitfinex","SOLUSD",1688356737581,77.138,19.601,19.592,21.59]
["bitfinex","SOLUSD",1688356744390,21.58,19.601,19.592,21.59]
["bitfinex","SOLUSD",1688356755083,21.58,19.601,19.588,55.592]
["bitfinex","SOLUSD",1688356755291,21.58,19.601,19.589,20.0]
["bitfinex","SOLUSD",1688356755784,21.58,19.601,19.592,21.59]
["bitfinex","SOLUSD",1688356787335,21.59,19.607,19.592,21.59]
["bitfinex","SOLUSD",1688356787539,21.578,19.603,19.593,55.0]
["bitfinex","SOLUSD",1688356787741,21.578,19.603,19.596,21.586]
["bitfinex","SOLUSD",1688356801462,21.578,19.603,19.58,116.3374065]
["bitfinex","SOLUSD",1688356801463,75.0,19.602,19.588,21.594]
["bitfinex","SOLUSD",1688356801648,75.0,19.602,19.586,21.596]
["bitfinex","SOLUSD",1688356801649,77.151,19.598,19.586,21.596]
["bitfinex","SOLUSD",1688356801839,21.584,19.598,19.586,21.596]
["bitfinex","SOLUSD",1688356806751,21.584,19.598,19.583,92.2877]
["bitfinex","SOLUSD",1688356807081,156.944,19.6,19.583,92.2877]
["bitfinex","SOLUSD",1688356807082,21.589,19.593,19.583,113.8877]
["bitfinex","SOLUSD",1688356807249,21.588,19.595,19.583,113.8877]
["bitfinex","SOLUSD",1688356807457,21.588,19.595,19.583,21.6]
["bitfinex","SOLUSD",1688356808265,21.588,19.595,19.584,55.0]
["bitfinex","SOLUSD",1688356808465,21.588,19.595,19.587,21.595]
["bitfinex","SOLUSD",1688356808659,21.588,19.595,19.588,55.0]
["bitfinex","SOLUSD",1688356808860,21.588,19.595,19.589,21.593]
["bitfinex","SOLUSD",1688356810764,21.588,19.595,19.59,55.0]
["bitfinex","SOLUSD",1688356811061,21.588,19.595,19.59,21.591]
["bitfinex","SOLUSD",1688356814746,21.588,19.595,19.591,55.0]
["bitfinex","SOLUSD",1688356814973,21.588,19.595,19.59,21.591]
["bitfinex","SOLUSD",1688356816663,21.588,19.595,19.591,55.0]
["bitfinex","SOLUSD",1688356816862,21.588,19.595,19.591,76.591]
["bitfinex","SOLUSD",1688356817171,21.588,19.595,19.591,55.0]
["bitfinex","SOLUSD",1688356817370,21.588,19.595,19.59,21.592]
["bitfinex","SOLUSD",1688356822170,21.588,19.595,19.589,21.593]
["bitfinex","SOLUSD",1688356822365,21.588,19.595,19.583,10.83719922]
["bitfinex","SOLUSD",1688356822668,21.588,19.595,19.588,21.594]
["bitfinex","SOLUSD",1688356823571,21.588,19.595,19.58,55.615]
["bitfinex","SOLUSD",1688356823764,21.588,19.595,19.583,21.6]
["bitfinex","SOLUSD",1688356825363,20.0,19.594,19.576,66.46319922]
["bitfinex","SOLUSD",1688356825567,77.187,19.589,19.576,55.626]
["bitfinex","SOLUSD",1688356826180,77.187,19.589,19.578,21.605]
["bitfinex","SOLUSD",1688356828563,21.594,19.589,19.579,55.0]
["bitfinex","SOLUSD",1688356828766,21.594,19.589,19.582,21.601]
["bitfinex","SOLUSD",1688356829176,77.186,19.589,19.577,55.625]
["bitfinex","SOLUSD",1688356830169,77.186,19.589,19.581,21.602]
["bitfinex","SOLUSD",1688356832284,77.186,19.589,19.579,21.604]
["bitfinex","SOLUSD",1688356832464,77.186,19.589,19.574,55.633]
["bitfinex","SOLUSD",1688356832664,77.186,19.589,19.564,402.3]
["bitfinex","SOLUSD",1688356832881,55.0,19.588,19.573,21.611]
["bitfinex","SOLUSD",1688356833065,77.207,19.584,19.573,21.611]
["bitfinex","SOLUSD",1688356836860,21.599,19.584,19.573,21.611]
["bitfinex","SOLUSD",1688356838189,21.599,19.584,19.573,32.44819922]
["bitfinex","SOLUSD",1688356839176,21.599,19.584,19.577,21.606]
["bitfinex","SOLUSD",1688356847589,21.598,19.585,19.577,21.606]
["bitfinex","SOLUSD",1688356850790,21.598,19.585,19.569,46.18721885]
["bitfinex","SOLUSD",1688356850791,130.71385185,19.585,19.562,101.574]
["bitfinex","SOLUSD",1688356850993,75.0,19.584,19.562,101.574]
["bitfinex","SOLUSD",1688356851193,77.231,19.578,19.567,21.617]
["bitfinex","SOLUSD",1688356853583,77.231,19.578,19.568,55.0]
["bitfinex","SOLUSD",1688356853894,77.231,19.578,19.571,21.613]
["bitfinex","SOLUSD",1688356855499,77.231,19.578,19.57,21.614]
["bitfinex","SOLUSD",1688356857694,77.231,19.578,19.568,76.616]
["bitfinex","SOLUSD",1688356859389,77.231,19.578,19.568,21.616]
["bitfinex","SOLUSD",1688356866106,77.231,19.578,19.563,25.2749209]
["bitfinex","SOLUSD",1688356866306,77.231,19.578,19.567,21.617]
["bitfinex","SOLUSD",1688356867206,77.231,19.578,19.561,26.16754864]
["bitfinex","SOLUSD",1688356867520,77.231,19.578,19.566,21.619]
["bitfinex","SOLUSD",1688356867895,77.231,19.578,19.559,101.587]
["bitfinex","SOLUSD",1688356867896,77.231,19.578,19.564,21.62]
["bitfinex","SOLUSD",1688356868095,77.231,19.578,19.562,21.622]
["bitfinex","SOLUSD",1688356868096,55.0,19.577,19.562,21.622]
["bitfinex","SOLUSD",1688356868395,178.769,19.573,19.561,21.624]
["bitfinex","SOLUSD",1688356868602,77.265,19.569,19.561,21.624]
["bitfinex","SOLUSD",1688356869192,77.265,19.569,19.56,21.625]
["bitfinex","SOLUSD",1688356869916,77.265,19.569,19.559,21.626]
["bitfinex","SOLUSD",1688356870214,77.265,19.569,19.558,21.627]
["bitfinex","SOLUSD",1688356873095,77.265,19.569,19.557,21.628]
["bitfinex","SOLUSD",1688356874512,77.265,19.569,19.559,21.626]
["bitfinex","SOLUSD",1688356874712,77.265,19.569,19.561,21.623]
["bitfinex","SOLUSD",1688356874918,21.616,19.569,19.561,21.623]
["bitfinex","SOLUSD",1688356875094,21.616,19.569,19.562,76.623]
["bitfinex","SOLUSD",1688356875303,21.616,19.569,19.562,21.623]
["bitfinex","SOLUSD",1688356875612,21.616,19.569,19.563,76.621]
["bitfinex","SOLUSD",1688356876109,21.616,19.569,19.56,21.624]
["bitfinex","SOLUSD",1688356880318,21.616,19.569,19.559,21.626]
["bitfinex","SOLUSD",1688356880515,21.616,19.569,19.56,21.625]
["bitfinex","SOLUSD",1688356883024,21.616,19.569,19.561,55.0]
["bitfinex","SOLUSD",1688356883220,21.616,19.569,19.562,21.622]
["bitfinex","SOLUSD",1688356883907,21.616,19.569,19.559,21.626]
["bitfinex","SOLUSD",1688356885110,21.616,19.569,19.561,21.623]
["bitfinex","SOLUSD",1688356885501,21.616,19.569,19.557,55.682]
["bitfinex","SOLUSD",1688356885502,55.0,19.568,19.55,101.632]
["bitfinex","SOLUSD",1688356885709,21.622,19.563,19.556,21.63]
["bitfinex","SOLUSD",1688356904443,21.622,19.563,19.558,21.627]
["bitfinex","SOLUSD",1688356905631,21.622,19.563,19.558,20.627]
["bitfinex","SOLUSD",1688356908236,21.622,19.563,19.557,21.628]
["bitfinex","SOLUSD",1688356908443,21.622,19.563,19.551,147.757]
["bitfinex","SOLUSD",1688356908638,21.622,19.563,19.552,55.0]
["bitfinex","SOLUSD",1688356908827,21.622,19.563,19.556,21.63]
["bitfinex","SOLUSD",1688356909345,21.622,19.563,19.558,21.627]
["bitfinex","SOLUSD",1688356916142,21.622,19.563,19.552,110.695]
["bitfinex","SOLUSD",1688356916351,21.622,19.563,19.557,21.628]
["bitfinex","SOLUSD",1688356917649,21.622,19.563,19.558,55.0]
["bitfinex","SOLUSD",1688356917849,21.622,19.563,19.558,21.626]
["bitfinex","SOLUSD",1688356920151,21.622,19.563,19.552,25.74590044]
["bitfinex","SOLUSD",1688356920546,21.622,19.563,19.551,147.757]
["bitfinex","SOLUSD",1688356921653,21.622,19.563,19.552,55.0]
["bitfinex","SOLUSD",1688356922151,21.622,19.563,19.554,21.631]
["bitfinex","SOLUSD",1688356924032,21.622,19.563,19.555,55.0]
["bitfinex","SOLUSD",1688356924246,21.622,19.563,19.557,21.628]
["bitfinex","SOLUSD",1688356926951,21.621,19.564,19.557,21.628]
["bitfinex","SOLUSD",1688356931156,55.652,19.568,19.557,21.628]
["bitfinex","SOLUSD",1688356931157,21.619,19.566,19.558,55.0]
["bitfinex","SOLUSD",1688356931455,21.619,19.566,19.56,21.625]
["bitfinex","SOLUSD",1688356935860,26.77363634,19.589,19.56,21.625]
["bitfinex","SOLUSD",1688356936051,123.091,19.579,19.561,55.0]
["bitfinex","SOLUSD",1688356936246,21.604,19.579,19.566,21.618]
["bitfinex","SOLUSD",1688356936657,21.604,19.579,19.567,55.0]
["bitfinex","SOLUSD",1688356936958,21.604,19.579,19.57,21.614]
["bitfinex","SOLUSD",1688356950268,21.604,19.579,19.564,55.66]
["bitfinex","SOLUSD",1688356950459,21.604,19.579,19.565,55.0]
["bitfinex","SOLUSD",1688356951169,21.604,19.579,19.567,21.617]
["bitfinex","SOLUSD",1688356963480,21.604,19.579,19.568,55.0]
["bitfinex","SOLUSD",1688356963673,21.604,19.579,19.571,21.613]
["bitfinex","SOLUSD",1688356968493,21.604,19.579,19.565,55.657]
["bitfinex","SOLUSD",1688356968871,21.604,19.579,19.566,55.0]
["bitfinex","SOLUSD",1688356970168,21.604,19.579,19.568,21.616]
["bitfinex","SOLUSD",1688356976096,21.604,19.579,19.569,55.0]
["bitfinex","SOLUSD",1688356976281,21.604,19.579,19.572,21.612]
["bitfinex","SOLUSD",1688356977884,21.604,19.579,19.571,21.613]
["bitfinex","SOLUSD",1688356979295,21.604,19.579,19.574,21.61]
["bitfinex","SOLUSD",1688356981989,21.603,19.581,19.574,21.61]
["bitfinex","SOLUSD",1688356983592,21.601,19.582,19.575,55.0]
["bitfinex","SOLUSD",1688356983793,21.6,19.584,19.577,21.606]
["bitfinex","SOLUSD",1688356989603,21.598,19.585,19.577,21.606]
["bitfinex","SOLUSD",1688357022671,55.594,19.592,19.571,96.6669]
["bitfinex","SOLUSD",1688357022920,55.594,19.592,19.577,21.606]
["bitfinex","SOLUSD",1688357022921,21.598,19.585,19.577,21.606]
["bitfinex","SOLUSD",1688357023728,123.053,19.585,19.564,96.0352]
["bitfinex","SOLUSD",1688357023928,75.0,19.584,19.57,21.613]
["bitfinex","SOLUSD",1688357024121,75.0,19.584,19.565,55.659]
["bitfinex","SOLUSD",1688357024122,178.703,19.58,19.568,21.615]
["bitfinex","SOLUSD",1688357028924,178.703,19.58,19.569,20.0]
["bitfinex","SOLUSD",1688357028925,21.603,19.58,19.569,20.0]
["bitfinex","SOLUSD",1688357029131,21.602,19.582,19.573,77.248]
["bitfinex","SOLUSD",1688357029335,21.6,19.584,19.576,21.607]
["bitfinex","SOLUSD",1688357029720,55.594,19.589,19.576,77.236]
["bitfinex","SOLUSD",1688357029914,21.596,19.587,19.58,21.603]
["bitfinex","SOLUSD",1688357045629,21.596,19.587,19.581,55.0]
["bitfinex","SOLUSD",1688357045830,21.596,19.587,19.582,21.6]
["bitfinex","SOLUSD",1688357049746,21.596,19.587,19.581,21.602]
["bitfinex","SOLUSD",1688357056537,21.596,19.587,19.574,101.51]
["bitfinex","SOLUSD",1688357056538,21.596,19.587,19.58,21.603]
["bitfinex","SOLUSD",1688357057959,21.596,19.587,19.566,33.9762256]
["bitfinex","SOLUSD",1688357057960,21.596,19.587,19.576,21.607]
["bitfinex","SOLUSD",1688357058253,21.596,19.587,19.577,21.606]
["bitfinex","SOLUSD",1688357074567,21.596,19.587,19.58,21.602]
["bitfinex","SOLUSD",1688357074954,21.596,19.587,19.573,55.635]
["bitfinex","SOLUSD",1688357075154,21.596,19.587,19.574,55.0]
["bitfinex","SOLUSD",1688357076170,21.596,19.587,19.578,21.605]
["bitfinex","SOLUSD",1688357082559,21.596,19.587,19.555,306.7]
["bitfinex","SOLUSD",1688357082765,21.596,19.587,19.554,402.3]
["bitfinex","SOLUSD",1688357082766,77.228,19.579,19.564,101.56]
["bitfinex","SOLUSD",1688357082967,77.228,19.579,19.567,21.617]
["bitfinex","SOLUSD",1688357085692,77.228,19.579,19.568,55.0]
["bitfinex","SOLUSD",1688357085985,77.228,19.579,19.57,21.613]
["bitfinex","SOLUSD",1688357089181,77.228,19.579,19.571,55.0]
["bitfinex","SOLUSD",1688357093071,77.228,19.579,19.568,21.616]
["bitfinex","SOLUSD",1688357093295,77.228,19.579,19.569,55.0]
["bitfinex","SOLUSD",1688357093698,77.228,19.579,19.569,76.615]
["bitfinex","SOLUSD",1688357096372,77.228,19.579,19.569,21.615]
["bitfinex","SOLUSD",1688357097273,77.228,19.579,19.566,21.618]
["bitfinex","SOLUSD",1688357097886,77.228,19.579,19.568,21.616]
["bitfinex","SOLUSD",1688357108206,77.228,19.579,19.569,55.0]
["bitfinex","SOLUSD",1688357108499,21.605,19.579,19.572,21.612]
["bitfinex","SOLUSD",1688357115310,21.605,19.579,19.573,55.0]
["bitfinex","SOLUSD",1688357115499,55.602,19.586,19.574,21.609]
["bitfinex","SOLUSD",1688357115898,55.602,19.586,19.575,55.0]
["bitfinex","SOLUSD",1688357116201,21.6,19.583,19.578,21.605]
["bitfinex","SOLUSD",1688357116703,21.599,19.584,19.578,21.605]
["bitfinex","SOLUSD",1688357128202,157.02,19.59,19.578,21.605]
["bitfinex","SOLUSD",1688357128404,21.599,19.584,19.578,21.605]
["bitfinex","SOLUSD",1688357143128,21.599,19.584,19.572,55.638]
["bitfinex","SOLUSD",1688357143317,20.0,19.583,19.572,21.611]
["bitfinex","SOLUSD",1688357143518,77.222,19.58,19.572,21.611]
["bitfinex","SOLUSD",1688357148239,21.604,19.58,19.572,21.611]
["bitfinex","SOLUSD",1688357153635,91.3295,19.594,19.572,32.44819922]
["bitfinex","SOLUSD",1688357153942,21.595,19.588,19.577,178.727]
["bitfinex","SOLUSD",1688357154137,21.595,19.588,19.578,55.0]
["bitfinex","SOLUSD",1688357154340,21.595,19.588,19.581,21.602]
["bitfinex","SOLUSD",1688357157436,21.592,19.59,19.581,21.602]
["bitfinex","SOLUSD",1688357157833,21.592,19.59,19.582,55.0]
["bitfinex","SOLUSD",1688357158026,21.592,19.59,19.584,21.598]
["bitfinex","SOLUSD",1688357164341,21.591,19.591,19.587,21.595]
["bitfinex","SOLUSD",1688357164556,20.0,19.59,19.587,21.595]
["bitfinex","SOLUSD",1688357166135,41.592,19.59,19.587,21.595]
["bitfinex","SOLUSD",1688357166338,20.0,19.59,19.587,21.595]
["bitfinex","SOLUSD",1688357166536,55.569,19.597,19.587,21.595]
["bitfinex","SOLUSD",1688357167856,21.588,19.594,19.587,21.595]
["bitfinex","SOLUSD",1688357175645,21.588,19.594,19.587,77.193]
["bitfinex","SOLUSD",1688357177346,55.563,19.6,19.587,77.193]
["bitfinex","SOLUSD",1688357178142,21.588,19.595,19.587,77.193]
["bitfinex","SOLUSD",1688357179356,192.2017,19.603,19.587,77.193]
["bitfinex","SOLUSD",1688357179558,21.584,19.598,19.587,77.193]
["bitfinex","SOLUSD",1688357179947,77.15,19.598,19.587,77.193]
["bitfinex","SOLUSD",1688357180340,21.584,19.598,19.587,77.193]
["bitfinex","SOLUSD",1688357184466,77.15,19.598,19.587,77.193]
["bitfinex","SOLUSD",1688357187569,21.584,19.598,19.587,77.193]
["bitfinex","SOLUSD",1688357187778,21.583,19.599,19.588,55.0]
["bitfinex","SOLUSD",1688357188065,21.583,19.599,19.592,21.589]
["bitfinex","SOLUSD",1688357189969,77.147,19.599,19.583,101.464]
["bitfinex","SOLUSD",1688357190165,77.147,19.599,19.591,21.591]
["bitfinex","SOLUSD",1688357196984,21.583,19.599,19.591,21.591]
["bitfinex","SOLUSD",1688357198470,21.583,19.599,19.584,55.0]
["bitfinex","SOLUSD",1688357198471,21.583,19.599,19.585,157.055]
["bitfinex","SOLUSD",1688357198690,21.583,19.599,19.586,55.0]
["bitfinex","SOLUSD",1688357200074,21.583,19.599,19.589,21.593]
["bitfinex","SOLUSD",1688357206186,21.583,19.599,19.589,77.185]
["bitfinex","SOLUSD",1688357206498,21.583,19.599,19.59,55.0]
["bitfinex","SOLUSD",1688357206698,21.583,19.599,19.592,21.59]
["bitfinex","SOLUSD",1688357208375,21.583,19.599,19.586,55.599]
["bitfinex","SOLUSD",1688357210182,21.583,19.599,19.589,21.593]
["bitfinex","SOLUSD",1688357210789,21.583,19.599,19.587,21.595]
["bitfinex","SOLUSD",1688357210990,21.583,19.599,19.576,41.3647496]
["bitfinex","SOLUSD",1688357210991,55.0,19.598,19.579,191.6684]
["bitfinex","SOLUSD",1688357211204,21.59,19.593,19.587,21.595]
["bitfinex","SOLUSD",1688357217290,21.588,19.594,19.587,21.595]
["bitfinex","SOLUSD",1688357217789,156.941,19.6,19.587,21.595]
["bitfinex","SOLUSD",1688357219095,21.585,19.597,19.587,21.595]
["bitfinex","SOLUSD",1688357223977,55.558,19.601,19.587,21.595]
["bitfinex","SOLUSD",1688357224183,21.585,19.597,19.587,21.595]
["bitfinex","SOLUSD",1688357258950,77.154,19.597,19.586,21.596]
["bitfinex","SOLUSD",1688357259246,77.154,19.597,19.583,55.608]
["bitfinex","SOLUSD",1688357259448,77.154,19.597,19.584,55.0]
["bitfinex","SOLUSD",1688357260241,77.154,19.597,19.587,21.595]
["bitfinex","SOLUSD",1688357262134,77.154,19.597,19.584,55.0]
["bitfinex","SOLUSD",1688357262135,77.154,19.597,19.581,55.614]
["bitfinex","SOLUSD",1688357262340,75.0,19.596,19.578,55.621]
["bitfinex","SOLUSD",1688357262543,77.178,19.591,19.578,55.621]
["bitfinex","SOLUSD",1688357262745,77.178,19.591,19.58,21.603]
["bitfinex","SOLUSD",1688357262954,77.178,19.591,19.578,21.605]
["bitfinex","SOLUSD",1688357263144,55.0,19.59,19.578,21.605]
["bitfinex","SOLUSD",1688357263450,77.195,19.587,19.578,21.605]
["bitfinex","SOLUSD",1688357265333,76.695,19.587,19.578,21.605]
["bitfinex","SOLUSD",1688357271847,76.695,19.587,19.573,102.65419922]
["bitfinex","SOLUSD",1688357272044,76.695,19.587,19.577,21.606]
["bitfinex","SOLUSD",1688357286891,21.096,19.587,19.577,77.232]
["bitfinex","SOLUSD",1688357287175,21.096,19.587,19.577,21.606]
["bitfinex","SOLUSD",1688357291782,20.596,19.587,19.577,21.606]
["bitfinex","SOLUSD",1688357293374,20.596,19.587,19.572,25.18856581]
["bitfinex","SOLUSD",1688357293565,20.596,19.587,19.568,101.542]
["bitfinex","SOLUSD",1688357293766,20.596,19.587,19.57,0.06334138]
["bitfinex","SOLUSD",1688357294162,20.596,19.587,19.572,21.612]
["bitfinex","SOLUSD",1688357298171,20.596,19.587,19.572,77.252]
["bitfinex","SOLUSD",1688357301968,20.596,19.587,19.573,55.0]
["bitfinex","SOLUSD",1688357302269,20.596,19.587,19.577,21.606]
["bitfinex","SOLUSD",1688357306872,20.596,19.587,19.578,55.0]
["bitfinex","SOLUSD",1688357307081,20.596,19.587,19.58,21.602]
["bitfinex","SOLUSD",1688357310079,76.194,19.587,19.579,21.604]
["bitfinex","SOLUSD",1688357312005,76.194,19.587,19.577,21.606]
["bitfinex","SOLUSD",1688357312998,76.194,19.587,19.578,55.0]
["bitfinex","SOLUSD",1688357313796,76.194,19.587,19.578,76.605]
["bitfinex","SOLUSD",1688357314788,76.194,19.587,19.578,55.0]
["bitfinex","SOLUSD",1688357317497,76.194,19.587,19.578,76.605]
["bitfinex","SOLUSD",1688357318109,20.596,19.587,19.578,76.605]
["bitfinex","SOLUSD",1688357318282,21.594,19.589,19.581,21.602]
["bitfinex","SOLUSD",1688357318477,21.594,19.589,19.583,21.599]
["bitfinex","SOLUSD",1688357318679,21.594,19.589,19.584,55.0]
["bitfinex","SOLUSD",1688357318883,21.594,19.589,19.584,76.599]
["bitfinex","SOLUSD",1688357319509,21.592,19.59,19.584,76.599]
["bitfinex","SOLUSD",1688357321410,21.591,19.591,19.584,76.599]
["bitfinex","SOLUSD",1688357323989,55.575,19.596,19.584,76.599]
["bitfinex","SOLUSD",1688357324189,21.589,19.593,19.584,76.599]
["bitfinex","SOLUSD",1688357327393,21.589,19.593,19.584,21.599]
["bitfinex","SOLUSD",1688357328392,21.589,19.593,19.585,55.0]
["bitfinex","SOLUSD",1688357328689,21.589,19.593,19.587,21.595]
["bitfinex","SOLUSD",1688357331905,55.575,19.596,19.587,21.595]
["bitfinex","SOLUSD",1688357331906,55.566,19.599,19.587,21.595]
["bitfinex","SOLUSD",1688357332312,21.586,19.596,19.587,21.595]
["bitfinex","SOLUSD",1688357332506,21.586,19.596,19.588,55.0]
["bitfinex","SOLUSD",1688357332821,21.586,19.596,19.59,21.592]
["bitfinex","SOLUSD",1688357335513,21.586,19.596,19.588,21.593]
["bitfinex","SOLUSD",1688357341524,21.586,19.596,19.587,21.595]
["bitfinex","SOLUSD",1688357341720,21.586,19.596,19.582,157.077]
["bitfinex","SOLUSD",1688357342019,21.586,19.596,19.583,55.0]
["bitfinex","SOLUSD",1688357343135,21.586,19.596,19.586,21.596]
["bitfinex","SOLUSD",1688357346011,21.59,19.593,19.586,21.596]
["bitfinex","SOLUSD",1688357350026,21.588,19.594,19.586,77.196]
["bitfinex","SOLUSD",1688357370730,21.588,19.594,19.586,21.596]
["bitfinex","SOLUSD",1688357377728,21.588,19.594,19.587,55.0]
["bitfinex","SOLUSD",1688357377926,21.588,19.594,19.589,21.593]
["bitfinex","SOLUSD",1688357387550,26.77363634,19.616,19.589,21.593]
["bitfinex","SOLUSD",1688357387752,21.58,19.601,19.59,75.0]
["bitfinex","SOLUSD",1688357387944,21.58,19.601,19.593,21.589]
["bitfinex","SOLUSD",1688357388557,55.536,19.609,19.594,55.0]
["bitfinex","SOLUSD",1688357388739,21.576,19.605,19.598,21.583]
["bitfinex","SOLUSD",1688357398478,21.575,19.606,19.598,21.583]
["bitfinex","SOLUSD",1688357400184,21.574,19.607,19.598,21.583]
["bitfinex","SOLUSD",1688357415583,55.0,19.606,19.598,21.583]
["bitfinex","SOLUSD",1688357415895,21.577,19.604,19.598,21.583]
["bitfinex","SOLUSD",1688357416497,55.0,19.603,19.581,43.01612022]
["bitfinex","SOLUSD",1688357416707,21.585,19.597,19.586,55.598]
["bitfinex","SOLUSD",1688357416894,77.154,19.597,19.587,21.595]
["bitfinex","SOLUSD",1688357417291,77.154,19.597,19.581,98.1469]
["bitfinex","SOLUSD",1688357417597,77.154,19.597,19.54,6.77290431]
["bitfinex","SOLUSD",1688357417598,55.0,19.596,19.582,30.0]
["bitfinex","SOLUSD",1688357417804,178.593,19.592,19.579,21.604]
["bitfinex","SOLUSD",1688357417986,178.593,19.592,19.574,157.14]
["bitfinex","SOLUSD",1688357417987,75.0,19.591,19.577,21.606]
["bitfinex","SOLUSD",1688357418182,77.194,19.587,19.577,21.606]
["bitfinex","SOLUSD",1688357418899,21.596,19.587,19.578,20.0]
["bitfinex","SOLUSD",1688357419081,21.594,19.589,19.58,77.217]
["bitfinex","SOLUSD",1688357419281,21.592,19.591,19.581,20.0]
["bitfinex","SOLUSD",1688357419488,21.592,19.591,19.584,21.599]
["bitfinex","SOLUSD",1688357420091,21.59,19.592,19.584,21.599]
["bitfinex","SOLUSD",1688357420695,21.589,19.593,19.584,21.599]
["bitfinex","SOLUSD",1688357421882,55.569,19.598,19.584,21.599]
["bitfinex","SOLUSD",1688357422202,55.573,19.596,19.584,21.599]
["bitfinex","SOLUSD",1688357422507,55.573,19.596,19.585,55.0]
["bitfinex","SOLUSD",1688357422697,21.588,19.594,19.588,21.594]
["bitfinex","SOLUSD",1688357423088,55.566,19.599,19.588,77.189]
["bitfinex","SOLUSD",1688357424191,21.587,19.595,19.588,77.189]
["bitfinex","SOLUSD",1688357424391,21.587,19.595,19.588,21.594]
["bitfinex","SOLUSD",1688357429116,77.162,19.595,19.587,21.595]
["bitfinex","SOLUSD",1688357429791,77.162,19.595,19.578,98.1469]
["bitfinex","SOLUSD",1688357430008,55.0,19.594,19.579,20.0]
["bitfinex","SOLUSD",1688357430307,21.593,19.59,19.583,21.6]
["bitfinex","SOLUSD",1688357430706,21.593,19.59,19.582,21.6]
["bitfinex","SOLUSD",1688357432507,55.0,19.589,19.581,21.601]
["bitfinex","SOLUSD",1688357432689,21.596,19.587,19.571,98.7431]
["bitfinex","SOLUSD",1688357432895,21.596,19.587,19.579,21.603]
["bitfinex","SOLUSD",1688357433202,55.597,19.588,19.579,21.603]
["bitfinex","SOLUSD",1688357433203,21.599,19.584,19.579,21.603]
["bitfinex","SOLUSD",1688357433604,21.599,19.584,19.57,21.77]
["bitfinex","SOLUSD",1688357433797,21.599,19.584,19.565,98.7431]
["bitfinex","SOLUSD",1688357433798,55.0,19.583,19.565,98.7431]
["bitfinex","SOLUSD",1688357433996,21.605,19.578,19.574,21.609]
["bitfinex","SOLUSD",1688357434695,21.605,19.579,19.574,21.609]
["bitfinex","SOLUSD",1688357436900,55.0,19.583,19.574,21.609]
["bitfinex","SOLUSD",1688357437300,55.0,19.584,19.574,21.609]
["bitfinex","SOLUSD",1688357438214,21.601,19.583,19.574,21.609]
["bitfinex","SOLUSD",1688357444499,55.0,19.582,19.574,21.609]
["bitfinex","SOLUSD",1688357444715,21.603,19.58,19.574,21.609]
["bitfinex","SOLUSD",1688357446200,21.602,19.581,19.574,21.609]
["bitfinex","SOLUSD",1688357450356,21.602,19.581,19.566,21.618]
["bitfinex","SOLUSD",1688357450534,96.66,19.58,19.555,55.687]
["bitfinex","SOLUSD",1688357450817,96.66,19.58,19.559,21.625]
["bitfinex","SOLUSD",1688357450818,77.25,19.573,19.559,21.625]
["bitfinex","SOLUSD",1688357451025,21.611,19.573,19.559,21.625]
["bitfinex","SOLUSD",1688357451507,20.0,19.572,19.55,26.01005093]
["bitfinex","SOLUSD",1688357451834,21.619,19.566,19.543,427.3255689]
["bitfinex","SOLUSD",1688357452004,55.0,19.565,19.549,21.637]
["bitfinex","SOLUSD",1688357452404,21.62,19.565,19.549,21.637]
["bitfinex","SOLUSD",1688357452610,21.62,19.565,19.543,25.0255689]
["bitfinex","SOLUSD",1688357452823,3.0,19.562,19.53,101.736]
["bitfinex","SOLUSD",1688357453120,77.328,19.553,19.531,21.657]
["bitfinex","SOLUSD",1688357453334,77.328,19.553,19.52,29.60202516]
["bitfinex","SOLUSD",1688357453335,21.641,19.546,19.528,21.66]
["bitfinex","SOLUSD",1688357453627,21.641,19.546,19.524,21.664]
["bitfinex","SOLUSD",1688357453937,21.649,19.539,19.524,21.664]
["bitfinex","SOLUSD",1688357454506,21.649,19.539,19.521,21.668]
["bitfinex","SOLUSD",1688357455023,55.0,19.538,19.521,21.668]
["bitfinex","SOLUSD",1688357455317,55.0,19.538,19.516,76.31201781]
["bitfinex","SOLUSD",1688357455318,21.655,19.533,19.518,21.671]
["bitfinex","SOLUSD",1688357455530,21.663,19.526,19.516,47.126697]
["bitfinex","SOLUSD",1688357455707,21.667,19.523,19.516,47.126697]
["bitfinex","SOLUSD",1688357455911,21.667,19.523,19.501,51.22]
["bitfinex","SOLUSD",1688357456120,21.667,19.523,19.504,21.687]
["bitfinex","SOLUSD",1688357456822,21.663,19.526,19.514,21.675]
["bitfinex","SOLUSD",1688357457027,55.742,19.537,19.514,21.675]
["bitfinex","SOLUSD",1688357457227,21.656,19.533,19.519,21.67]
["bitfinex","SOLUSD",1688357457413,21.73,19.54,19.51,108.85]
["bitfinex","SOLUSD",1688357457414,21.66,19.529,19.516,21.674]
["bitfinex","SOLUSD",1688357457932,21.66,19.529,19.503,55.835]
["bitfinex","SOLUSD",1688357458231,21.66,19.529,19.484,278.26903178]
["bitfinex","SOLUSD",1688357458232,21.676,19.515,19.492,55.867]
["bitfinex","SOLUSD",1688357458429,21.77,19.51,19.486,55.885]
["bitfinex","SOLUSD",1688357458725,76.683,19.509,19.492,21.7]
["bitfinex","SOLUSD",1688357459114,43.54,19.51,19.492,21.7]
["bitfinex","SOLUSD",1688357459115,21.77,19.51,19.492,21.7]
["bitfinex","SOLUSD",1688357459329,21.64,19.52,19.492,21.7]
["bitfinex","SOLUSD",1688357459330,21.672,19.519,19.492,21.7]
["bitfinex","SOLUSD",1688357459509,21.672,19.519,19.493,591.3]
["bitfinex","SOLUSD",1688357459715,43.8,19.54,19.509,3.0]
["bitfinex","SOLUSD",1688357459920,21.654,19.534,19.515,77.477]
["bitfinex","SOLUSD",1688357460231,3.0,19.552,19.51,21.85]
["bitfinex","SOLUSD",1688357460232,55.697,19.553,19.521,77.452]
["bitfinex","SOLUSD",1688357460422,528.67502393,19.571,19.521,77.452]
["bitfinex","SOLUSD",1688357460423,21.635,19.552,19.53,43.82]
["bitfinex","SOLUSD",1688357460618,21.631,19.556,19.542,21.645]
["bitfinex","SOLUSD",1688357460825,24.624,19.562,19.542,21.645]
["bitfinex","SOLUSD",1688357461017,21.626,19.56,19.542,21.645]
["bitfinex","SOLUSD",1688357461211,43.346,19.56,19.542,21.645]
["bitfinex","SOLUSD",1688357461416,65.256,19.56,19.539,21.648]
["bitfinex","SOLUSD",1688357461921,65.256,19.56,19.531,55.0]
["bitfinex","SOLUSD",1688357461922,21.626,19.56,19.546,21.641]
["bitfinex","SOLUSD",1688357462124,21.91,19.57,19.542,55.723]
["bitfinex","SOLUSD",1688357462125,21.623,19.563,19.542,55.723]
["bitfinex","SOLUSD",1688357462314,21.623,19.563,19.531,55.0]
["bitfinex","SOLUSD",1688357462315,21.76,19.56,19.531,55.0]
["bitfinex","SOLUSD",1688357462510,21.633,19.554,19.534,21.654]
["bitfinex","SOLUSD",1688357462925,3.0,19.572,19.53,55.759]
["bitfinex","SOLUSD",1688357462926,21.91,19.555,19.543,21.643]
["bitfinex","SOLUSD",1688357463316,21.631,19.555,19.539,21.648]
["bitfinex","SOLUSD",1688357463512,21.631,19.555,19.525,55.772]
["bitfinex","SOLUSD",1688357463828,21.631,19.555,19.532,21.656]
["bitfinex","SOLUSD",1688357464417,21.631,19.555,19.525,0.06347926]
["bitfinex","SOLUSD",1688357464418,21.72,19.55,19.529,21.659]
["bitfinex","SOLUSD",1688357464737,21.643,19.544,19.525,0.06347926]
["bitfinex","SOLUSD",1688357464921,21.643,19.544,19.525,21.72747926]
["bitfinex","SOLUSD",1688357465241,21.643,19.544,19.525,0.06347926]
["bitfinex","SOLUSD",1688357465413,20.0,19.543,19.525,0.06347926]
["bitfinex","SOLUSD",1688357465730,10.94,19.53,19.525,0.06347926]
["bitfinex","SOLUSD",1688357465923,179.172,19.529,19.525,0.06347926]
["bitfinex","SOLUSD",1688357466415,75.0,19.528,19.525,0.06347926]
["bitfinex","SOLUSD",1688357466724,75.0,19.528,19.5,21.692]
["bitfinex","SOLUSD",1688357466938,77.46,19.52,19.5,21.692]
["bitfinex","SOLUSD",1688357467132,77.46,19.52,19.49,66.742]
["bitfinex","SOLUSD",1688357467133,77.493,19.512,19.491,21.701]
["bitfinex","SOLUSD",1688357467339,77.493,19.512,19.49,10.87]
["bitfinex","SOLUSD",1688357467340,77.493,19.512,19.49,32.573]
["bitfinex","SOLUSD",1688357467519,21.686,19.505,19.49,21.703]
["bitfinex","SOLUSD",1688357467714,21.686,19.505,19.484,21.709]
["bitfinex","SOLUSD",1688357467920,21.695,19.497,19.481,21.712]
["bitfinex","SOLUSD",1688357468125,55.827,19.507,19.481,21.712]
["bitfinex","SOLUSD",1688357468428,10.92,19.52,19.491,21.701]
["bitfinex","SOLUSD",1688357468429,21.689,19.503,19.491,21.701]
["bitfinex","SOLUSD",1688357468627,21.689,19.503,19.48,10.85]
["bitfinex","SOLUSD",1688357468628,21.693,19.499,19.488,21.705]
["bitfinex","SOLUSD",1688357468830,77.542,19.499,19.471,55.929]
["bitfinex","SOLUSD",1688357469013,77.542,19.499,19.47,10.94]
["bitfinex","SOLUSD",1688357469014,21.693,19.499,19.48,10.85]
["bitfinex","SOLUSD",1688357469216,21.689,19.503,19.491,21.701]
["bitfinex","SOLUSD",1688357469419,55.816,19.511,19.491,21.701]
["bitfinex","SOLUSD",1688357469621,21.682,19.509,19.491,21.701]
["bitfinex","SOLUSD",1688357469841,55.783,19.522,19.491,77.572]
["bitfinex","SOLUSD",1688357470040,21.669,19.521,19.492,20.0]
["bitfinex","SOLUSD",1688357470330,3.0,19.533,19.492,20.0]
["bitfinex","SOLUSD",1688357470331,55.751,19.534,19.5,32.651]
["bitfinex","SOLUSD",1688357470547,55.766,19.528,19.515,21.675]
["bitfinex","SOLUSD",1688357470716,55.766,19.528,19.52,10.94]
["bitfinex","SOLUSD",1688357470916,21.648,19.54,19.525,21.663]
["bitfinex","SOLUSD",1688357471115,10.95,19.56,19.525,21.663]
["bitfinex","SOLUSD",1688357471116,55.7,19.552,19.525,21.663]
["bitfinex","SOLUSD",1688357471323,21.645,19.543,19.531,21.657]
["bitfinex","SOLUSD",1688357471730,21.645,19.543,19.52,10.94]
["bitfinex","SOLUSD",1688357471731,21.645,19.543,19.527,21.662]
["bitfinex","SOLUSD",1688357472041,197.18,19.56,19.53,10.96]
["bitfinex","SOLUSD",1688357472042,21.641,19.546,19.53,10.96]
["bitfinex","SOLUSD",1688357472244,21.637,19.549,19.534,21.653]
["bitfinex","SOLUSD",1688357472464,55.675,19.56,19.535,55.0]
["bitfinex","SOLUSD",1688357472740,21.639,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688357472951,21.636,19.551,19.538,21.649]
["bitfinex","SOLUSD",1688357473131,21.633,19.554,19.543,21.644]
["bitfinex","SOLUSD",1688357473519,21.629,19.557,19.543,21.644]
["bitfinex","SOLUSD",1688357473731,21.626,19.56,19.543,21.644]
["bitfinex","SOLUSD",1688357473936,21.623,19.563,19.552,21.634]
["bitfinex","SOLUSD",1688357474137,21.623,19.563,19.54,10.96]
["bitfinex","SOLUSD",1688357474519,21.623,19.563,19.546,21.64]
["bitfinex","SOLUSD",1688357474725,21.625,19.56,19.551,21.635]
["bitfinex","SOLUSD",1688357474920,55.64,19.572,19.551,21.635]
["bitfinex","SOLUSD",1688357474921,21.623,19.564,19.551,21.635]
["bitfinex","SOLUSD",1688357475144,21.627,19.559,19.548,21.638]
["bitfinex","SOLUSD",1688357476049,55.0,19.558,19.545,21.641]
["bitfinex","SOLUSD",1688357476236,21.632,19.555,19.545,21.641]
["bitfinex","SOLUSD",1688357476540,55.0,19.554,19.545,21.641]
["bitfinex","SOLUSD",1688357476735,21.634,19.552,19.545,21.641]
["bitfinex","SOLUSD",1688357476972,10.91,19.58,19.545,21.641]
["bitfinex","SOLUSD",1688357477155,3.0,19.573,19.545,21.641]
["bitfinex","SOLUSD",1688357477328,21.615,19.57,19.545,21.641]
["bitfinex","SOLUSD",1688357477947,21.615,19.57,19.546,55.0]
["bitfinex","SOLUSD",1688357478245,43.256,19.57,19.553,21.633]
["bitfinex","SOLUSD",1688357478729,43.256,19.57,19.55,21.636]
["bitfinex","SOLUSD",1688357479428,20.0,19.569,19.55,21.636]
["bitfinex","SOLUSD",1688357479740,21.622,19.564,19.55,21.636]
["bitfinex","SOLUSD",1688357480331,20.0,19.563,19.55,21.636]
["bitfinex","SOLUSD",1688357480645,20.0,19.563,19.543,21.644]
["bitfinex","SOLUSD",1688357480646,21.632,19.554,19.543,21.644]
["bitfinex","SOLUSD",1688357480827,20.0,19.553,19.531,55.755]
["bitfinex","SOLUSD",1688357481032,21.632,19.554,19.541,21.646]
["bitfinex","SOLUSD",1688357481733,21.632,19.554,19.53,10.91]
["bitfinex","SOLUSD",1688357481734,21.632,19.554,19.538,21.649]
["bitfinex","SOLUSD",1688357481930,21.632,19.554,19.514,428.52830124]
["bitfinex","SOLUSD",1688357481931,21.643,19.544,19.529,21.659]
["bitfinex","SOLUSD",1688357482137,21.643,19.544,19.527,21.661]
["bitfinex","SOLUSD",1688357482343,21.649,19.539,19.528,21.66]
["bitfinex","SOLUSD",1688357482640,21.649,19.539,19.53,21.658]
["bitfinex","SOLUSD",1688357482862,21.649,19.539,19.527,21.661]
["bitfinex","SOLUSD",1688357483034,55.0,19.538,19.527,21.661]
["bitfinex","SOLUSD",1688357483344,21.652,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688357483549,21.649,19.539,19.527,21.661]
["bitfinex","SOLUSD",1688357484124,21.649,19.539,19.523,21.665]
["bitfinex","SOLUSD",1688357484350,21.656,19.532,19.515,21.674]
["bitfinex","SOLUSD",1688357484659,21.656,19.532,19.502,85.838]
["bitfinex","SOLUSD",1688357484660,10.86,19.53,19.502,85.838]
["bitfinex","SOLUSD",1688357484945,10.86,19.53,19.497,198.3334]
["bitfinex","SOLUSD",1688357484946,21.668,19.522,19.506,21.685]
["bitfinex","SOLUSD",1688357485550,21.668,19.522,19.496,55.856]
["bitfinex","SOLUSD",1688357485551,55.0,19.521,19.496,55.856]
["bitfinex","SOLUSD",1688357485752,21.681,19.51,19.491,55.869]
["bitfinex","SOLUSD",1688357487036,55.0,19.509,19.493,21.699]
["bitfinex","SOLUSD",1688357487359,21.687,19.505,19.493,21.699]
["bitfinex","SOLUSD",1688357488349,55.802,19.516,19.493,21.699]
["bitfinex","SOLUSD",1688357488556,75.0,19.515,19.493,21.699]
["bitfinex","SOLUSD",1688357488929,21.684,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688357489539,55.0,19.512,19.497,21.694]
["bitfinex","SOLUSD",1688357489748,21.678,19.513,19.498,20.0]
["bitfinex","SOLUSD",1688357489955,21.678,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688357490137,21.675,19.515,19.502,21.689]
["bitfinex","SOLUSD",1688357491844,21.673,19.517,19.502,21.689]
["bitfinex","SOLUSD",1688357492046,21.672,19.518,19.503,55.0]
["bitfinex","SOLUSD",1688357492353,21.672,19.518,19.504,55.833]
["bitfinex","SOLUSD",1688357492536,21.672,19.518,19.505,55.0]
["bitfinex","SOLUSD",1688357493141,21.672,19.518,19.507,21.683]
["bitfinex","SOLUSD",1688357493339,21.669,19.521,19.508,75.0]
["bitfinex","SOLUSD",1688357493540,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688357493740,55.758,19.531,19.512,55.0]
["bitfinex","SOLUSD",1688357493948,21.665,19.525,19.517,21.672]
["bitfinex","SOLUSD",1688357494953,21.665,19.525,19.512,55.0]
["bitfinex","SOLUSD",1688357494954,21.665,19.525,19.507,55.823]
["bitfinex","SOLUSD",1688357495138,55.0,19.524,19.508,75.0]
["bitfinex","SOLUSD",1688357495452,21.667,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688357495645,21.664,19.525,19.513,21.677]
["bitfinex","SOLUSD",1688357503454,21.664,19.525,19.514,55.0]
["bitfinex","SOLUSD",1688357503643,21.664,19.525,19.517,21.673]
["bitfinex","SOLUSD",1688357504252,21.664,19.525,19.515,21.674]
["bitfinex","SOLUSD",1688357504462,21.664,19.525,19.515,21.675]
["bitfinex","SOLUSD",1688357505159,21.664,19.525,19.513,21.676]
["bitfinex","SOLUSD",1688357505356,55.0,19.524,19.513,21.676]
["bitfinex","SOLUSD",1688357505548,21.669,19.521,19.513,21.676]
["bitfinex","SOLUSD",1688357505950,21.668,19.522,19.513,21.676]
["bitfinex","SOLUSD",1688357506941,21.668,19.522,19.516,21.674]
["bitfinex","SOLUSD",1688357507850,21.666,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688357508166,213.266,19.531,19.516,21.674]
["bitfinex","SOLUSD",1688357508167,21.662,19.527,19.516,21.674]
["bitfinex","SOLUSD",1688357509449,21.662,19.527,19.516,77.474]
["bitfinex","SOLUSD",1688357509651,21.662,19.527,19.517,55.0]
["bitfinex","SOLUSD",1688357509854,21.662,19.527,19.52,21.67]
["bitfinex","SOLUSD",1688357510857,63.69254049,19.533,19.52,21.67]
["bitfinex","SOLUSD",1688357511046,20.0,19.532,19.52,21.67]
["bitfinex","SOLUSD",1688357511659,55.0,19.531,19.52,21.67]
["bitfinex","SOLUSD",1688357511855,20.0,19.53,19.52,21.67]
["bitfinex","SOLUSD",1688357512248,21.661,19.528,19.52,21.67]
["bitfinex","SOLUSD",1688357513460,41.659,19.53,19.52,21.67]
["bitfinex","SOLUSD",1688357513769,153.3,19.552,19.52,21.67]
["bitfinex","SOLUSD",1688357513770,21.654,19.534,19.52,21.67]
["bitfinex","SOLUSD",1688357513980,21.654,19.534,19.521,55.0]
["bitfinex","SOLUSD",1688357513981,21.655,19.534,19.521,55.0]
["bitfinex","SOLUSD",1688357514152,21.655,19.534,19.524,21.664]
["bitfinex","SOLUSD",1688357516363,55.736,19.539,19.524,21.664]
["bitfinex","SOLUSD",1688357516364,21.653,19.535,19.524,21.664]
["bitfinex","SOLUSD",1688357517562,101.687,19.541,19.524,21.664]
["bitfinex","SOLUSD",1688357517563,21.651,19.537,19.524,21.664]
["bitfinex","SOLUSD",1688357517869,21.651,19.537,19.525,55.0]
["bitfinex","SOLUSD",1688357518074,7.88257801,19.544,19.528,21.66]
["bitfinex","SOLUSD",1688357518369,21.648,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688357525155,0.06347926,19.539,19.528,21.66]
["bitfinex","SOLUSD",1688357525480,21.71247926,19.539,19.528,21.66]
["bitfinex","SOLUSD",1688357528374,21.71247926,19.539,19.509,99.9991]
["bitfinex","SOLUSD",1688357528375,55.0,19.538,19.509,99.9991]
["bitfinex","SOLUSD",1688357528569,55.0,19.538,19.52,55.787]
["bitfinex","SOLUSD",1688357528570,21.659,19.53,19.52,55.787]
["bitfinex","SOLUSD",1688357529254,21.659,19.53,19.52,21.67]
["bitfinex","SOLUSD",1688357529255,0.06347926,19.529,19.52,21.67]
["bitfinex","SOLUSD",1688357529452,21.663,19.527,19.52,21.67]
["bitfinex","SOLUSD",1688357529671,0.06347926,19.526,19.52,21.67]
["bitfinex","SOLUSD",1688357529979,0.06347926,19.526,19.513,101.825]
["bitfinex","SOLUSD",1688357529980,21.665,19.525,19.518,21.671]
["bitfinex","SOLUSD",1688357530271,21.667,19.523,19.518,21.671]
["bitfinex","SOLUSD",1688357530477,0.06347926,19.522,19.518,21.671]
["bitfinex","SOLUSD",1688357530972,21.73047926,19.522,19.518,21.671]
["bitfinex","SOLUSD",1688357531166,0.06347926,19.522,19.518,21.671]
["bitfinex","SOLUSD",1688357532278,0.06347926,19.522,19.519,55.0]
["bitfinex","SOLUSD",1688357532475,0.06347926,19.522,19.52,21.67]
["bitfinex","SOLUSD",1688357537980,0.06347926,19.522,19.518,21.671]
["bitfinex","SOLUSD",1688357538272,0.06347926,19.522,19.516,21.673]
["bitfinex","SOLUSD",1688357538273,21.73147926,19.522,19.516,21.673]
["bitfinex","SOLUSD",1688357538863,20.0,19.521,19.504,101.875]
["bitfinex","SOLUSD",1688357539170,21.674,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688357539567,55.0,19.521,19.494,10.83719922]
["bitfinex","SOLUSD",1688357539568,21.677,19.514,19.494,10.83719922]
["bitfinex","SOLUSD",1688357539774,55.0,19.521,19.499,77.54]
["bitfinex","SOLUSD",1688357539775,21.684,19.508,19.499,77.54]
["bitfinex","SOLUSD",1688357539971,21.682,19.509,19.499,77.54]
["bitfinex","SOLUSD",1688357540173,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688357540370,0.06347926,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688357541093,21.684,19.507,19.5,20.0]
["bitfinex","SOLUSD",1688357541383,0.06347926,19.506,19.502,21.689]
["bitfinex","SOLUSD",1688357542183,0.06347926,19.506,19.502,77.529]
["bitfinex","SOLUSD",1688357542487,0.06347926,19.506,19.502,21.689]
["bitfinex","SOLUSD",1688357543869,0.06347926,19.506,19.502,123.575]
["bitfinex","SOLUSD",1688357545869,0.06347926,19.506,19.503,55.0]
["bitfinex","SOLUSD",1688357546088,0.06347926,19.506,19.504,77.521]
["bitfinex","SOLUSD",1688357546388,0.06347926,19.506,19.505,76.686]
["bitfinex","SOLUSD",1688357547169,0.06347926,19.506,19.505,21.686]
["bitfinex","SOLUSD",1688357551186,0.06347926,19.506,19.505,123.557]
["bitfinex","SOLUSD",1688357554297,0.06347926,19.506,19.505,21.686]
["bitfinex","SOLUSD",1688357555411,0.06347926,19.506,19.5,55.845]
["bitfinex","SOLUSD",1688357555608,0.06347926,19.506,19.497,101.908]
["bitfinex","SOLUSD",1688357555609,0.06347926,19.506,19.497,55.853]
["bitfinex","SOLUSD",1688357555797,21.74847926,19.506,19.501,21.69]
["bitfinex","SOLUSD",1688357556197,21.74847926,19.506,19.5,21.692]
["bitfinex","SOLUSD",1688357557507,0.06347926,19.506,19.5,21.692]
["bitfinex","SOLUSD",1688357559600,21.74847926,19.506,19.5,21.692]
["bitfinex","SOLUSD",1688357559906,21.74847926,19.506,19.499,21.693]
["bitfinex","SOLUSD",1688357560918,21.74847926,19.506,19.487,101.963]
["bitfinex","SOLUSD",1688357560919,20.0,19.505,19.487,101.963]
["bitfinex","SOLUSD",1688357561211,20.0,19.505,19.477,402.3]
["bitfinex","SOLUSD",1688357561212,77.539,19.5,19.478,55.907]
["bitfinex","SOLUSD",1688357561392,77.566,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688357561592,21.704,19.49,19.483,21.711]
["bitfinex","SOLUSD",1688357561802,21.708,19.486,19.482,21.712]
["bitfinex","SOLUSD",1688357562009,0.06347926,19.485,19.482,21.712]
["bitfinex","SOLUSD",1688357568111,0.06347926,19.485,19.483,55.0]
["bitfinex","SOLUSD",1688357568322,0.06347926,19.485,19.484,77.602]
["bitfinex","SOLUSD",1688357568700,0.06347926,19.485,19.484,21.71]
["bitfinex","SOLUSD",1688357571921,0.06347926,19.485,19.484,76.71]
["bitfinex","SOLUSD",1688357572123,101.883,19.503,19.484,76.71]
["bitfinex","SOLUSD",1688357572315,10.96,19.52,19.484,76.71]
["bitfinex","SOLUSD",1688357572316,55.836,19.504,19.485,75.0]
["bitfinex","SOLUSD",1688357572618,55.828,19.507,19.49,190.48]
["bitfinex","SOLUSD",1688357572825,21.688,19.504,19.491,55.0]
["bitfinex","SOLUSD",1688357573007,21.686,19.506,19.494,21.697]
["bitfinex","SOLUSD",1688357575313,21.686,19.506,19.498,77.545]
["bitfinex","SOLUSD",1688357575707,7.99171084,19.513,19.498,77.545]
["bitfinex","SOLUSD",1688357575708,3.0,19.534,19.498,77.545]
["bitfinex","SOLUSD",1688357575911,55.811,19.513,19.498,77.545]
["bitfinex","SOLUSD",1688357576421,21.683,19.509,19.498,21.694]
["bitfinex","SOLUSD",1688357577527,55.0,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688357577721,21.686,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688357582426,21.686,19.505,19.494,55.861]
["bitfinex","SOLUSD",1688357582631,21.686,19.505,19.491,55.87]
["bitfinex","SOLUSD",1688357582919,21.686,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688357583629,55.0,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688357583932,21.69,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688357586419,21.69,19.502,19.495,77.557]
["bitfinex","SOLUSD",1688357587524,21.69,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688357587929,77.53,19.502,19.49,55.874]
["bitfinex","SOLUSD",1688357588228,77.53,19.502,19.489,101.954]
["bitfinex","SOLUSD",1688357588229,77.53,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688357588611,21.689,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688357589131,21.687,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688357595532,21.684,19.508,19.495,21.697]
["bitfinex","SOLUSD",1688357595827,21.684,19.508,19.486,99.6518]
["bitfinex","SOLUSD",1688357595828,21.682,19.509,19.5,77.534]
["bitfinex","SOLUSD",1688357598320,77.502,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688357598839,21.682,19.509,19.5,77.537]
["bitfinex","SOLUSD",1688357599330,21.681,19.51,19.5,77.537]
["bitfinex","SOLUSD",1688357603340,21.68,19.511,19.5,77.537]
["bitfinex","SOLUSD",1688357604752,21.679,19.512,19.5,77.537]
["bitfinex","SOLUSD",1688357612049,55.808,19.518,19.5,77.537]
["bitfinex","SOLUSD",1688357612233,55.799,19.517,19.5,99.467]
["bitfinex","SOLUSD",1688357613145,21.676,19.514,19.5,99.467]
["bitfinex","SOLUSD",1688357613346,21.676,19.514,19.5,77.537]
["bitfinex","SOLUSD",1688357616844,101.801,19.519,19.501,55.0]
["bitfinex","SOLUSD",1688357617040,21.677,19.514,19.506,77.513]
["bitfinex","SOLUSD",1688357617954,21.677,19.514,19.506,21.685]
["bitfinex","SOLUSD",1688357620249,21.93,19.52,19.506,21.685]
["bitfinex","SOLUSD",1688357620250,55.779,19.524,19.506,179.379]
["bitfinex","SOLUSD",1688357620443,101.764,19.526,19.51,109.68]
["bitfinex","SOLUSD",1688357620444,21.664,19.526,19.51,109.68]
["bitfinex","SOLUSD",1688357620644,21.664,19.526,19.514,179.298]
["bitfinex","SOLUSD",1688357620845,21.66,19.529,19.514,179.298]
["bitfinex","SOLUSD",1688357621052,21.66,19.529,19.515,55.0]
["bitfinex","SOLUSD",1688357621246,21.66,19.529,19.519,77.461]
["bitfinex","SOLUSD",1688357622355,55.75,19.533,19.519,77.461]
["bitfinex","SOLUSD",1688357622356,21.659,19.53,19.519,77.461]
["bitfinex","SOLUSD",1688357623077,21.657,19.532,19.519,77.461]
["bitfinex","SOLUSD",1688357623481,101.712,19.536,19.515,55.0]
["bitfinex","SOLUSD",1688357623762,21.657,19.532,19.519,77.461]
["bitfinex","SOLUSD",1688357627053,55.0,19.531,19.519,77.461]
["bitfinex","SOLUSD",1688357627258,21.661,19.528,19.519,77.461]
["bitfinex","SOLUSD",1688357628264,21.66,19.529,19.519,77.461]
["bitfinex","SOLUSD",1688357629155,21.659,19.53,19.519,77.461]
["bitfinex","SOLUSD",1688357640756,21.659,19.53,19.519,21.67]
["bitfinex","SOLUSD",1688357640960,55.0,19.529,19.519,21.67]
["bitfinex","SOLUSD",1688357641166,21.663,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688357643666,21.662,19.527,19.519,21.67]
["bitfinex","SOLUSD",1688357650867,21.661,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688357651485,21.659,19.53,19.519,21.67]
["bitfinex","SOLUSD",1688357653677,21.657,19.532,19.524,77.441]
["bitfinex","SOLUSD",1688357656077,21.655,19.533,19.524,77.441]
["bitfinex","SOLUSD",1688357659192,55.0,19.532,19.524,77.441]
["bitfinex","SOLUSD",1688357659783,76.657,19.532,19.524,77.441]
["bitfinex","SOLUSD",1688357660390,21.655,19.533,19.524,77.441]
["bitfinex","SOLUSD",1688357663591,21.654,19.534,19.524,77.441]
["bitfinex","SOLUSD",1688357668598,55.0,19.533,19.524,77.441]
["bitfinex","SOLUSD",1688357668898,21.657,19.532,19.524,77.441]
["bitfinex","SOLUSD",1688357669396,63.734711,19.538,19.524,77.441]
["bitfinex","SOLUSD",1688357669587,21.648,19.54,19.525,55.0]
["bitfinex","SOLUSD",1688357669893,21.648,19.54,19.529,179.163]
["bitfinex","SOLUSD",1688357670894,21.65,19.538,19.529,179.163]
["bitfinex","SOLUSD",1688357673200,76.649,19.539,19.529,179.163]
["bitfinex","SOLUSD",1688357673402,21.649,19.539,19.529,179.163]
["bitfinex","SOLUSD",1688357677513,21.648,19.54,19.529,179.163]
["bitfinex","SOLUSD",1688357677695,21.645,19.543,19.529,179.163]
["bitfinex","SOLUSD",1688357677897,21.645,19.543,19.53,75.0]
["bitfinex","SOLUSD",1688357678210,21.645,19.543,19.533,179.124]
["bitfinex","SOLUSD",1688357682416,55.712,19.547,19.533,179.124]
["bitfinex","SOLUSD",1688357682711,21.643,19.544,19.533,21.654]
["bitfinex","SOLUSD",1688357683006,75.0,19.543,19.533,21.654]
["bitfinex","SOLUSD",1688357683202,21.647,19.54,19.528,55.765]
["bitfinex","SOLUSD",1688357683406,55.0,19.539,19.531,21.656]
["bitfinex","SOLUSD",1688357683709,21.651,19.537,19.531,21.656]
["bitfinex","SOLUSD",1688357684909,77.391,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688357685113,77.391,19.537,19.524,55.776]
["bitfinex","SOLUSD",1688357685114,55.0,19.536,19.524,55.776]
["bitfinex","SOLUSD",1688357685313,21.656,19.533,19.527,21.662]
["bitfinex","SOLUSD",1688357686192,21.659,19.53,19.524,21.664]
["bitfinex","SOLUSD",1688357691300,101.722,19.534,19.524,21.664]
["bitfinex","SOLUSD",1688357691507,21.659,19.53,19.524,77.441]
["bitfinex","SOLUSD",1688357691907,55.748,19.535,19.524,77.441]
["bitfinex","SOLUSD",1688357692112,21.658,19.531,19.524,77.441]
["bitfinex","SOLUSD",1688357695314,21.658,19.531,19.524,21.664]
["bitfinex","SOLUSD",1688357695511,55.751,19.534,19.524,21.664]
["bitfinex","SOLUSD",1688357695820,76.656,19.533,19.524,21.664]
["bitfinex","SOLUSD",1688357696021,21.656,19.533,19.524,21.664]
["bitfinex","SOLUSD",1688357701123,21.654,19.534,19.524,21.664]
["bitfinex","SOLUSD",1688357704312,77.402,19.534,19.524,21.664]
["bitfinex","SOLUSD",1688357705119,21.654,19.534,19.524,21.664]
["bitfinex","SOLUSD",1688357709915,21.653,19.536,19.524,21.664]
["bitfinex","SOLUSD",1688357710121,55.726,19.543,19.53,21.69]
["bitfinex","SOLUSD",1688357710311,21.646,19.542,19.536,21.652]
["bitfinex","SOLUSD",1688357710515,21.644,19.543,19.536,21.652]
["bitfinex","SOLUSD",1688357711122,21.644,19.543,19.536,77.395]
["bitfinex","SOLUSD",1688357711840,21.643,19.544,19.536,77.395]
["bitfinex","SOLUSD",1688357712525,21.64,19.547,19.536,77.395]
["bitfinex","SOLUSD",1688357718636,55.7,19.553,19.536,77.395]
["bitfinex","SOLUSD",1688357718817,21.638,19.549,19.537,55.0]
["bitfinex","SOLUSD",1688357719140,21.638,19.549,19.54,21.647]
["bitfinex","SOLUSD",1688357722933,21.638,19.549,19.532,198.8771]
["bitfinex","SOLUSD",1688357723164,55.0,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688357723437,77.358,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688357723823,21.642,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688357726245,21.642,19.546,19.534,101.717]
["bitfinex","SOLUSD",1688357726246,21.642,19.546,19.538,21.65]
["bitfinex","SOLUSD",1688357730850,21.642,19.546,19.538,77.387]
["bitfinex","SOLUSD",1688357733850,77.356,19.546,19.538,21.65]
["bitfinex","SOLUSD",1688357738140,55.0,19.545,19.537,21.65]
["bitfinex","SOLUSD",1688357738445,21.645,19.543,19.534,55.748]
["bitfinex","SOLUSD",1688357738647,21.645,19.543,19.537,21.65]
["bitfinex","SOLUSD",1688357739362,20.0,19.542,19.531,55.756]
["bitfinex","SOLUSD",1688357739536,21.652,19.537,19.529,55.763]
["bitfinex","SOLUSD",1688357739736,21.652,19.537,19.529,77.423]
["bitfinex","SOLUSD",1688357739960,21.652,19.537,19.529,21.66]
["bitfinex","SOLUSD",1688357740648,21.652,19.537,19.521,91.6397]
["bitfinex","SOLUSD",1688357740849,21.652,19.537,19.527,21.661]
["bitfinex","SOLUSD",1688357741048,21.652,19.537,19.525,21.663]
["bitfinex","SOLUSD",1688357741256,55.0,19.536,19.525,21.663]
["bitfinex","SOLUSD",1688357741450,77.407,19.533,19.525,21.663]
["bitfinex","SOLUSD",1688357746754,77.407,19.533,19.521,55.785]
["bitfinex","SOLUSD",1688357746755,55.0,19.532,19.524,21.665]
["bitfinex","SOLUSD",1688357747067,21.659,19.53,19.524,21.665]
["bitfinex","SOLUSD",1688357747581,55.0,19.529,19.519,21.67]
["bitfinex","SOLUSD",1688357747740,55.0,19.529,19.514,126.85145646]
["bitfinex","SOLUSD",1688357747741,77.434,19.526,19.514,25.02945646]
["bitfinex","SOLUSD",1688357747944,77.434,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688357748149,21.663,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688357751056,21.663,19.526,19.519,55.0]
["bitfinex","SOLUSD",1688357751248,21.663,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688357751955,21.661,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688357752155,21.66,19.529,19.523,21.665]
["bitfinex","SOLUSD",1688357753459,21.659,19.53,19.523,21.665]
["bitfinex","SOLUSD",1688357753867,101.706,19.537,19.523,21.665]
["bitfinex","SOLUSD",1688357753868,21.656,19.532,19.523,21.665]
["bitfinex","SOLUSD",1688357758565,21.654,19.534,19.523,21.665]
["bitfinex","SOLUSD",1688357758771,21.652,19.536,19.523,21.665]
["bitfinex","SOLUSD",1688357759070,21.652,19.536,19.527,179.183]
["bitfinex","SOLUSD",1688357760960,21.652,19.536,19.527,77.428]
["bitfinex","SOLUSD",1688357761161,21.652,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688357764857,21.652,19.536,19.527,77.429]
["bitfinex","SOLUSD",1688357767470,77.395,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688357769876,21.652,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688357770964,21.652,19.536,19.528,55.0]
["bitfinex","SOLUSD",1688357771167,21.652,19.536,19.53,21.658]
["bitfinex","SOLUSD",1688357771566,55.727,19.542,19.53,21.658]
["bitfinex","SOLUSD",1688357771768,21.648,19.54,19.53,43.378]
["bitfinex","SOLUSD",1688357772382,21.646,19.542,19.53,43.378]
["bitfinex","SOLUSD",1688357773677,119.41854961,19.547,19.53,43.378]
["bitfinex","SOLUSD",1688357773877,21.644,19.543,19.531,55.0]
["bitfinex","SOLUSD",1688357774070,21.644,19.543,19.534,179.119]
["bitfinex","SOLUSD",1688357774972,55.705,19.55,19.535,55.0]
["bitfinex","SOLUSD",1688357775177,21.641,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688357778569,29.62654961,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688357779882,21.641,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688357781076,21.641,19.546,19.539,77.382]
["bitfinex","SOLUSD",1688357782390,109.2,19.56,19.54,20.0]
["bitfinex","SOLUSD",1688357782391,21.635,19.551,19.54,20.0]
["bitfinex","SOLUSD",1688357782592,21.635,19.551,19.543,77.366]
["bitfinex","SOLUSD",1688357783284,21.635,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688357785995,21.634,19.552,19.543,21.644]
["bitfinex","SOLUSD",1688357786177,21.633,19.553,19.543,21.644]
["bitfinex","SOLUSD",1688357793098,55.0,19.552,19.543,21.644]
["bitfinex","SOLUSD",1688357793291,21.637,19.55,19.543,21.644]
["bitfinex","SOLUSD",1688357796491,21.635,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688357796792,21.634,19.553,19.543,21.644]
["bitfinex","SOLUSD",1688357797191,101.594,19.559,19.543,21.644]
["bitfinex","SOLUSD",1688357797192,55.679,19.559,19.543,21.644]
["bitfinex","SOLUSD",1688357797500,55.679,19.559,19.544,55.0]
["bitfinex","SOLUSD",1688357797808,21.631,19.556,19.548,77.345]
["bitfinex","SOLUSD",1688357798888,55.667,19.563,19.548,77.345]
["bitfinex","SOLUSD",1688357799086,21.625,19.561,19.553,21.633]
["bitfinex","SOLUSD",1688357799398,21.628,19.558,19.553,21.633]
["bitfinex","SOLUSD",1688357799708,21.626,19.56,19.553,21.633]
["bitfinex","SOLUSD",1688357800794,21.624,19.561,19.553,21.633]
["bitfinex","SOLUSD",1688357802914,77.309,19.558,19.549,21.636]
["bitfinex","SOLUSD",1688357803154,77.309,19.558,19.544,157.383]
["bitfinex","SOLUSD",1688357803155,21.632,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688357803290,21.632,19.554,19.542,97.7519]
["bitfinex","SOLUSD",1688357803493,21.632,19.554,19.546,21.64]
["bitfinex","SOLUSD",1688357804302,21.632,19.554,19.545,21.642]
["bitfinex","SOLUSD",1688357808197,21.632,19.554,19.538,55.734]
["bitfinex","SOLUSD",1688357808394,77.341,19.55,19.542,21.644]
["bitfinex","SOLUSD",1688357808594,77.341,19.55,19.535,263.73359922]
["bitfinex","SOLUSD",1688357808794,77.341,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688357810708,55.0,19.549,19.538,21.65]
["bitfinex","SOLUSD",1688357810898,77.356,19.546,19.538,21.65]
["bitfinex","SOLUSD",1688357813405,21.641,19.546,19.538,21.65]
["bitfinex","SOLUSD",1688357815009,77.355,19.546,19.538,21.65]
["bitfinex","SOLUSD",1688357815216,77.355,19.546,19.535,117.0944]
["bitfinex","SOLUSD",1688357815410,77.355,19.546,19.533,21.654]
["bitfinex","SOLUSD",1688357815611,55.0,19.545,19.533,21.654]
["bitfinex","SOLUSD",1688357815807,77.373,19.542,19.533,21.654]
["bitfinex","SOLUSD",1688357816814,21.646,19.542,19.533,21.654]
["bitfinex","SOLUSD",1688357820504,77.395,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688357821321,77.395,19.536,19.527,21.662]
["bitfinex","SOLUSD",1688357822512,77.395,19.536,19.526,21.663]
["bitfinex","SOLUSD",1688357822706,77.395,19.536,19.525,21.664]
["bitfinex","SOLUSD",1688357830727,77.395,19.536,19.525,77.438]
["bitfinex","SOLUSD",1688357830926,77.395,19.536,19.526,55.0]
["bitfinex","SOLUSD",1688357831130,77.395,19.536,19.529,21.66]
["bitfinex","SOLUSD",1688357836313,77.395,19.536,19.528,21.661]
["bitfinex","SOLUSD",1688357836514,77.395,19.536,19.524,14.981929]
["bitfinex","SOLUSD",1688357838138,77.395,19.536,19.527,21.662]
["bitfinex","SOLUSD",1688357839117,77.395,19.536,19.524,36.646929]
["bitfinex","SOLUSD",1688357839417,112.3203,19.541,19.524,36.646929]
["bitfinex","SOLUSD",1688357839418,77.412,19.532,19.524,36.646929]
["bitfinex","SOLUSD",1688357843123,21.657,19.532,19.524,36.646929]
["bitfinex","SOLUSD",1688357847847,21.655,19.534,19.525,55.0]
["bitfinex","SOLUSD",1688357848031,21.654,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688357852636,21.654,19.535,19.53,21.658]
["bitfinex","SOLUSD",1688357853652,21.652,19.536,19.53,21.658]
["bitfinex","SOLUSD",1688357864551,157.418,19.541,19.53,21.658]
["bitfinex","SOLUSD",1688357864852,21.651,19.537,19.53,43.418]
["bitfinex","SOLUSD",1688357871267,21.651,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688357871559,21.65,19.538,19.531,55.0]
["bitfinex","SOLUSD",1688357871764,30.28491352,19.548,19.531,55.0]
["bitfinex","SOLUSD",1688357871765,21.647,19.541,19.533,21.655]
["bitfinex","SOLUSD",1688357874462,21.645,19.543,19.533,21.655]
["bitfinex","SOLUSD",1688357878249,21.645,19.543,19.533,77.406]
["bitfinex","SOLUSD",1688357882773,21.645,19.543,19.533,21.655]
["bitfinex","SOLUSD",1688357884381,21.85,19.54,19.52,73.07]
["bitfinex","SOLUSD",1688357884587,21.85,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688357884588,21.653,19.536,19.531,21.657]
["bitfinex","SOLUSD",1688357890567,55.737,19.539,19.531,21.657]
["bitfinex","SOLUSD",1688357890568,21.651,19.537,19.531,21.657]
["bitfinex","SOLUSD",1688357890766,20.0,19.542,19.531,21.657]
["bitfinex","SOLUSD",1688357890968,21.647,19.54,19.531,77.414]
["bitfinex","SOLUSD",1688357891179,55.722,19.544,19.531,77.414]
["bitfinex","SOLUSD",1688357891180,21.646,19.541,19.531,77.414]
["bitfinex","SOLUSD",1688357891479,21.646,19.542,19.531,77.414]
["bitfinex","SOLUSD",1688357891660,157.374,19.546,19.532,55.0]
["bitfinex","SOLUSD",1688357891661,21.644,19.543,19.532,55.0]
["bitfinex","SOLUSD",1688357891865,21.644,19.543,19.535,77.398]
["bitfinex","SOLUSD",1688357892959,21.643,19.545,19.535,77.398]
["bitfinex","SOLUSD",1688357894275,21.85,19.55,19.535,77.398]
["bitfinex","SOLUSD",1688357894985,21.643,19.545,19.535,77.398]
["bitfinex","SOLUSD",1688357903086,21.643,19.545,19.535,21.653]
["bitfinex","SOLUSD",1688357903983,55.0,19.544,19.535,21.653]
["bitfinex","SOLUSD",1688357904278,21.646,19.542,19.535,21.653]
["bitfinex","SOLUSD",1688357904678,21.646,19.542,19.52,562.6]
["bitfinex","SOLUSD",1688357904679,21.646,19.542,19.529,55.761]
["bitfinex","SOLUSD",1688357904876,21.646,19.542,19.52,424.11]
["bitfinex","SOLUSD",1688357904877,21.652,19.537,19.531,21.656]
["bitfinex","SOLUSD",1688357905079,21.652,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688357909593,77.392,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688357916672,21.652,19.537,19.528,77.426]
["bitfinex","SOLUSD",1688357916982,157.405,19.542,19.529,20.0]
["bitfinex","SOLUSD",1688357916983,21.65,19.538,19.529,20.0]
["bitfinex","SOLUSD",1688357917294,21.65,19.538,19.531,21.657]
["bitfinex","SOLUSD",1688357919103,55.726,19.542,19.531,21.657]
["bitfinex","SOLUSD",1688357919394,21.649,19.539,19.531,21.657]
["bitfinex","SOLUSD",1688357920098,55.72,19.544,19.531,21.657]
["bitfinex","SOLUSD",1688357921198,21.647,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688357921883,21.647,19.541,19.531,21.657]
["bitfinex","SOLUSD",1688357923580,55.758,19.546,19.531,21.657]
["bitfinex","SOLUSD",1688357923581,21.65,19.538,19.531,21.657]
["bitfinex","SOLUSD",1688357928404,77.387,19.538,19.531,21.657]
["bitfinex","SOLUSD",1688357929808,77.387,19.538,19.53,21.658]
["bitfinex","SOLUSD",1688357931904,77.387,19.538,19.529,21.659]
["bitfinex","SOLUSD",1688357932103,77.387,19.538,19.527,21.661]
["bitfinex","SOLUSD",1688357947100,55.0,19.537,19.524,14.981929]
["bitfinex","SOLUSD",1688357947307,179.129,19.534,19.524,14.981929]
["bitfinex","SOLUSD",1688357947506,55.0,19.533,19.524,14.981929]
["bitfinex","SOLUSD",1688357947704,179.129,19.534,19.524,14.981929]
["bitfinex","SOLUSD",1688357947705,21.658,19.531,19.524,36.646929]
["bitfinex","SOLUSD",1688357948516,21.658,19.531,19.524,14.981929]
["bitfinex","SOLUSD",1688357948517,123.393,19.531,19.524,14.981929]
["bitfinex","SOLUSD",1688357948720,20.0,19.53,19.524,14.981929]
["bitfinex","SOLUSD",1688357948914,234.174,19.529,19.524,14.981929]
["bitfinex","SOLUSD",1688357950027,77.425,19.529,19.524,14.981929]
["bitfinex","SOLUSD",1688357950324,21.66,19.529,19.524,36.646929]
["bitfinex","SOLUSD",1688357951619,21.656,19.532,19.524,36.646929]
["bitfinex","SOLUSD",1688357951815,21.655,19.533,19.524,36.646929]
["bitfinex","SOLUSD",1688357952017,21.655,19.533,19.525,55.0]
["bitfinex","SOLUSD",1688357952213,21.654,19.534,19.527,21.661]
["bitfinex","SOLUSD",1688357954599,77.402,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688357955210,77.402,19.534,19.524,36.645929]
["bitfinex","SOLUSD",1688357962422,77.402,19.534,19.524,14.981929]
["bitfinex","SOLUSD",1688357962819,55.0,19.533,19.524,14.981929]
["bitfinex","SOLUSD",1688357963019,77.417,19.531,19.524,14.981929]
["bitfinex","SOLUSD",1688357963517,21.658,19.531,19.524,36.646929]
["bitfinex","SOLUSD",1688357972620,21.658,19.531,19.524,14.981929]
["bitfinex","SOLUSD",1688357975132,21.658,19.531,19.524,36.646929]
["bitfinex","SOLUSD",1688357976724,21.658,19.531,19.524,14.981929]
["bitfinex","SOLUSD",1688357977138,21.658,19.531,19.524,36.646929]
["bitfinex","SOLUSD",1688357980028,21.658,19.531,19.524,14.981929]
["bitfinex","SOLUSD",1688357980749,21.66,19.529,19.524,14.981929]
["bitfinex","SOLUSD",1688357983251,21.66,19.529,19.524,36.646929]
["bitfinex","SOLUSD",1688357990250,21.66,19.529,19.524,14.981929]
["bitfinex","SOLUSD",1688358007178,21.66,19.529,19.524,36.646929]
["bitfinex","SOLUSD",1688358007670,21.659,19.53,19.524,36.646929]
["bitfinex","SOLUSD",1688358007848,21.658,19.531,19.524,36.646929]
["bitfinex","SOLUSD",1688358008048,157.457,19.536,19.524,36.646929]
["bitfinex","SOLUSD",1688358008870,21.657,19.532,19.524,36.646929]
["bitfinex","SOLUSD",1688358011545,21.655,19.534,19.524,36.646929]
["bitfinex","SOLUSD",1688358011750,21.651,19.537,19.525,55.0]
["bitfinex","SOLUSD",1688358012052,21.651,19.537,19.528,77.424]
["bitfinex","SOLUSD",1688358013170,77.391,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688358016876,77.391,19.537,19.527,21.661]
["bitfinex","SOLUSD",1688358017074,55.0,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688358017370,21.655,19.534,19.527,21.661]
["bitfinex","SOLUSD",1688358019177,77.403,19.534,19.527,21.661]
["bitfinex","SOLUSD",1688358019366,77.403,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688358019565,55.0,19.533,19.526,21.663]
["bitfinex","SOLUSD",1688358019766,21.657,19.531,19.526,21.663]
["bitfinex","SOLUSD",1688358020467,21.657,19.531,19.524,14.981929]
["bitfinex","SOLUSD",1688358020862,77.414,19.531,19.524,36.646929]
["bitfinex","SOLUSD",1688358021367,77.414,19.531,19.524,14.981929]
["bitfinex","SOLUSD",1688358021566,55.0,19.53,19.524,14.981929]
["bitfinex","SOLUSD",1688358021774,21.66,19.529,19.524,14.981929]
["bitfinex","SOLUSD",1688358022772,21.66,19.529,19.524,36.646929]
["bitfinex","SOLUSD",1688358022975,55.0,19.528,19.524,14.981929]
["bitfinex","SOLUSD",1688358023283,21.662,19.527,19.524,36.646929]
["bitfinex","SOLUSD",1688358023575,21.661,19.528,19.524,36.646929]
["bitfinex","SOLUSD",1688358023875,21.66,19.529,19.524,36.646929]
["bitfinex","SOLUSD",1688358024381,21.659,19.53,19.524,36.646929]
["bitfinex","SOLUSD",1688358028478,55.0,19.529,19.524,36.646929]
["bitfinex","SOLUSD",1688358028678,76.66,19.529,19.524,36.646929]
["bitfinex","SOLUSD",1688358030678,21.658,19.531,19.524,36.646929]
["bitfinex","SOLUSD",1688358032590,21.658,19.531,19.524,92.423929]
["bitfinex","SOLUSD",1688358037586,21.66,19.529,19.524,36.646929]
["bitfinex","SOLUSD",1688358043187,76.659,19.53,19.524,36.646929]
["bitfinex","SOLUSD",1688358043585,21.658,19.531,19.524,36.646929]
["bitfinex","SOLUSD",1688358043773,55.0,19.53,19.524,36.646929]
["bitfinex","SOLUSD",1688358044188,76.659,19.53,19.524,36.646929]
["bitfinex","SOLUSD",1688358045593,132.419,19.53,19.524,14.981929]
["bitfinex","SOLUSD",1688358045990,76.659,19.53,19.524,36.646929]
["bitfinex","SOLUSD",1688358046876,21.657,19.531,19.524,36.646929]
["bitfinex","SOLUSD",1688358051077,157.47,19.534,19.524,14.981929]
["bitfinex","SOLUSD",1688358051078,179.171,19.529,19.524,14.981929]
["bitfinex","SOLUSD",1688358051277,77.431,19.527,19.524,14.981929]
["bitfinex","SOLUSD",1688358051476,55.0,19.526,19.524,14.981929]
["bitfinex","SOLUSD",1688358051906,21.664,19.525,19.524,14.981929]
["bitfinex","SOLUSD",1688358052104,76.664,19.525,19.524,14.981929]
["bitfinex","SOLUSD",1688358052279,132.438,19.525,19.524,14.981929]
["bitfinex","SOLUSD",1688358061004,77.438,19.525,19.524,14.981929]
["bitfinex","SOLUSD",1688358066309,21.664,19.525,19.524,14.981929]
["bitfinex","SOLUSD",1688358066613,21.663,19.526,19.524,14.981929]
["bitfinex","SOLUSD",1688358068611,8.13349134,19.536,19.524,36.646929]
["bitfinex","SOLUSD",1688358068818,21.657,19.531,19.524,36.646929]
["bitfinex","SOLUSD",1688358073011,21.657,19.531,19.524,14.981929]
["bitfinex","SOLUSD",1688358073400,21.657,19.531,19.524,36.646929]
["bitfinex","SOLUSD",1688358081001,55.0,19.53,19.524,36.646929]
["bitfinex","SOLUSD",1688358081205,21.66,19.529,19.524,36.646929]
["bitfinex","SOLUSD",1688358082802,21.66,19.529,19.524,14.981929]
["bitfinex","SOLUSD",1688358083026,21.662,19.527,19.524,14.981929]
["bitfinex","SOLUSD",1688358083323,21.664,19.525,19.524,14.981929]
["bitfinex","SOLUSD",1688358083525,76.664,19.525,19.524,14.981929]
["bitfinex","SOLUSD",1688358090317,4.461386,19.526,19.524,14.981929]
["bitfinex","SOLUSD",1688358091213,21.664,19.525,19.524,14.981929]
["bitfinex","SOLUSD",1688358094028,26.125386,19.526,19.524,14.981929]
["bitfinex","SOLUSD",1688358094328,21.664,19.526,19.524,14.981929]
["bitfinex","SOLUSD",1688358100823,55.0,19.525,19.524,14.981929]
["bitfinex","SOLUSD",1688358101023,132.438,19.525,19.524,14.981929]
["bitfinex","SOLUSD",1688358104037,21.664,19.525,19.524,14.981929]
["bitfinex","SOLUSD",1688358105734,21.663,19.526,19.524,14.981929]
["bitfinex","SOLUSD",1688358105961,21.663,19.527,19.524,14.981929]
["bitfinex","SOLUSD",1688358106933,21.663,19.527,19.524,36.646929]
["bitfinex","SOLUSD",1688358107654,21.663,19.527,19.524,14.981929]
["bitfinex","SOLUSD",1688358109837,21.661,19.529,19.524,14.981929]
["bitfinex","SOLUSD",1688358110044,55.748,19.535,19.524,36.645929]
["bitfinex","SOLUSD",1688358110748,21.657,19.532,19.524,36.645929]
["bitfinex","SOLUSD",1688358111050,77.392,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688358111252,21.652,19.537,19.53,21.7]
["bitfinex","SOLUSD",1688358111443,21.652,19.537,19.531,21.657]
["bitfinex","SOLUSD",1688358115533,21.652,19.537,19.53,43.358]
["bitfinex","SOLUSD",1688358116439,77.392,19.537,19.529,21.66]
["bitfinex","SOLUSD",1688358117347,77.392,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688358118351,77.392,19.537,19.524,161.590829]
["bitfinex","SOLUSD",1688358118352,21.647,19.541,19.532,21.655]
["bitfinex","SOLUSD",1688358118653,21.645,19.542,19.532,77.407]
["bitfinex","SOLUSD",1688358119957,55.717,19.546,19.532,77.407]
["bitfinex","SOLUSD",1688358120145,55.717,19.546,19.533,55.0]
["bitfinex","SOLUSD",1688358120346,21.641,19.546,19.54,21.71]
["bitfinex","SOLUSD",1688358120550,21.641,19.546,19.541,21.645]
["bitfinex","SOLUSD",1688358126541,21.641,19.546,19.54,21.647]
["bitfinex","SOLUSD",1688358130448,21.641,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688358131054,21.641,19.546,19.53,21.85]
["bitfinex","SOLUSD",1688358131256,77.371,19.542,19.535,21.653]
["bitfinex","SOLUSD",1688358131459,77.371,19.542,19.52,194.61517357]
["bitfinex","SOLUSD",1688358131460,21.649,19.539,19.528,55.765]
["bitfinex","SOLUSD",1688358131643,21.649,19.539,19.531,21.657]
["bitfinex","SOLUSD",1688358131847,77.383,19.539,19.526,101.758]
["bitfinex","SOLUSD",1688358132048,77.4,19.535,19.526,21.663]
["bitfinex","SOLUSD",1688358132251,77.4,19.535,19.525,96.0991]
["bitfinex","SOLUSD",1688358132555,77.4,19.535,19.525,117.7631]
["bitfinex","SOLUSD",1688358132556,55.0,19.534,19.525,117.7631]
["bitfinex","SOLUSD",1688358132757,21.657,19.532,19.525,21.664]
["bitfinex","SOLUSD",1688358139181,1.27924814,37.769,19.525,21.664]
["bitfinex","SOLUSD",1688358139182,101.684,19.541,19.525,21.664]
["bitfinex","SOLUSD",1688358139353,21.655,19.534,19.525,21.664]
["bitfinex","SOLUSD",1688358143778,21.655,19.534,19.525,77.438]
["bitfinex","SOLUSD",1688358148771,21.653,19.535,19.528,21.66]
["bitfinex","SOLUSD",1688358148977,55.737,19.539,19.528,21.66]
["bitfinex","SOLUSD",1688358149177,101.701,19.543,19.533,77.406]
["bitfinex","SOLUSD",1688358149378,101.654,19.547,19.533,77.406]
["bitfinex","SOLUSD",1688358149777,21.646,19.542,19.533,77.406]
["bitfinex","SOLUSD",1688358158477,21.644,19.543,19.533,77.406]
["bitfinex","SOLUSD",1688358169383,77.367,19.543,19.533,21.655]
["bitfinex","SOLUSD",1688358169584,75.0,19.542,19.533,21.655]
["bitfinex","SOLUSD",1688358169795,21.648,19.54,19.533,21.655]
["bitfinex","SOLUSD",1688358169989,21.648,19.54,19.527,55.766]
["bitfinex","SOLUSD",1688358171190,21.648,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688358171904,21.648,19.54,19.525,97.9604]
["bitfinex","SOLUSD",1688358172081,21.648,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688358173183,21.648,19.54,19.525,97.9604]
["bitfinex","SOLUSD",1688358173390,55.0,19.539,19.527,21.661]
["bitfinex","SOLUSD",1688358173690,77.396,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688358178280,77.396,19.536,19.525,21.663]
["bitfinex","SOLUSD",1688358178483,55.0,19.535,19.525,21.663]
["bitfinex","SOLUSD",1688358178794,21.656,19.532,19.525,21.663]
["bitfinex","SOLUSD",1688358184279,157.44,19.538,19.525,21.663]
["bitfinex","SOLUSD",1688358184483,55.74,19.538,19.525,21.663]
["bitfinex","SOLUSD",1688358186110,21.652,19.537,19.525,21.663]
["bitfinex","SOLUSD",1688358200432,55.0,19.536,19.525,21.663]
["bitfinex","SOLUSD",1688358200726,77.407,19.533,19.525,21.663]
["bitfinex","SOLUSD",1688358201219,77.407,19.533,19.524,14.981929]
["bitfinex","SOLUSD",1688358202618,77.407,19.533,19.524,36.646929]
["bitfinex","SOLUSD",1688358209032,77.407,19.533,19.524,14.981929]
["bitfinex","SOLUSD",1688358209033,21.88,19.53,19.524,14.981929]
["bitfinex","SOLUSD",1688358209242,77.425,19.529,19.524,14.981929]
["bitfinex","SOLUSD",1688358209422,132.425,19.529,19.524,14.981929]
["bitfinex","SOLUSD",1688358210542,154.094,19.529,19.524,14.981929]
["bitfinex","SOLUSD",1688358224276,76.669,19.529,19.524,14.981929]
["bitfinex","SOLUSD",1688358224553,154.094,19.529,19.524,14.981929]
["bitfinex","SOLUSD",1688358229558,77.425,19.529,19.524,14.981929]
["bitfinex","SOLUSD",1688358236256,179.188,19.527,19.524,14.981929]
["bitfinex","SOLUSD",1688358239957,77.431,19.527,19.524,14.981929]
["bitfinex","SOLUSD",1688358240157,21.662,19.527,19.524,14.981929]
["bitfinex","SOLUSD",1688358240459,77.43,19.527,19.524,14.981929]
["bitfinex","SOLUSD",1688358242762,21.662,19.527,19.524,14.981929]
["bitfinex","SOLUSD",1688358249863,21.661,19.529,19.524,36.646929]
["bitfinex","SOLUSD",1688358250168,21.659,19.53,19.524,36.646929]
["bitfinex","SOLUSD",1688358253462,55.749,19.534,19.524,36.646929]
["bitfinex","SOLUSD",1688358253668,21.658,19.531,19.524,36.646929]
["bitfinex","SOLUSD",1688358257681,21.657,19.532,19.524,36.646929]
["bitfinex","SOLUSD",1688358259790,21.655,19.533,19.524,36.646929]
["bitfinex","SOLUSD",1688358260375,21.654,19.534,19.524,36.646929]
["bitfinex","SOLUSD",1688358260964,21.654,19.534,19.525,55.0]
["bitfinex","SOLUSD",1688358261284,21.653,19.535,19.527,77.428]
["bitfinex","SOLUSD",1688358263583,21.652,19.536,19.527,77.428]
["bitfinex","SOLUSD",1688358266685,21.652,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688358282492,77.395,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688358282796,77.395,19.536,19.524,14.981929]
["bitfinex","SOLUSD",1688358283002,55.0,19.535,19.526,21.663]
["bitfinex","SOLUSD",1688358283206,21.656,19.533,19.526,21.663]
["bitfinex","SOLUSD",1688358286680,21.656,19.533,19.524,14.981929]
["bitfinex","SOLUSD",1688358286885,55.751,19.534,19.524,14.981929]
["bitfinex","SOLUSD",1688358286886,200.952,19.53,19.524,14.981929]
["bitfinex","SOLUSD",1688358287086,77.428,19.528,19.524,14.981929]
["bitfinex","SOLUSD",1688358290802,157.545,19.53,19.525,21.664]
["bitfinex","SOLUSD",1688358290803,55.803,19.53,19.525,21.664]
["bitfinex","SOLUSD",1688358291108,101.687,19.541,19.525,21.664]
["bitfinex","SOLUSD",1688358291301,157.418,19.541,19.525,21.664]
["bitfinex","SOLUSD",1688358291486,21.652,19.536,19.525,21.664]
["bitfinex","SOLUSD",1688358292091,21.652,19.536,19.525,32.50119922]
["bitfinex","SOLUSD",1688358292297,21.652,19.536,19.526,65.83719922]
["bitfinex","SOLUSD",1688358292497,21.652,19.536,19.529,21.66]
["bitfinex","SOLUSD",1688358298807,21.652,19.536,19.528,21.661]
["bitfinex","SOLUSD",1688358302517,21.652,19.536,19.526,21.662]
["bitfinex","SOLUSD",1688358315365,21.652,19.536,19.527,55.0]
["bitfinex","SOLUSD",1688358315564,21.652,19.536,19.529,21.659]
["bitfinex","SOLUSD",1688358320570,21.652,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688358324559,21.652,19.536,19.528,55.0]
["bitfinex","SOLUSD",1688358324761,21.652,19.536,19.529,21.659]
["bitfinex","SOLUSD",1688358325964,21.652,19.536,19.524,70.758929]
["bitfinex","SOLUSD",1688358326146,21.652,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688358328171,20.652,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688358328645,20.652,19.536,19.527,32.49819922]
["bitfinex","SOLUSD",1688358328844,20.652,19.536,19.53,21.658]
["bitfinex","SOLUSD",1688358336569,20.652,19.536,19.53,43.538]
["bitfinex","SOLUSD",1688358342267,20.652,19.536,19.529,21.66]
["bitfinex","SOLUSD",1688358350670,20.652,19.536,19.529,47.68385359]
["bitfinex","SOLUSD",1688358350869,20.652,19.536,19.529,21.66]
["bitfinex","SOLUSD",1688358359487,20.652,19.536,19.53,55.0]
["bitfinex","SOLUSD",1688358359783,20.652,19.536,19.531,21.656]
["bitfinex","SOLUSD",1688358362406,20.652,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688358362891,20.652,19.536,19.525,26.24359187]
["bitfinex","SOLUSD",1688358363192,20.652,19.536,19.524,14.981929]
["bitfinex","SOLUSD",1688358363400,20.652,19.536,19.524,36.646929]
["bitfinex","SOLUSD",1688358382593,55.0,19.535,19.524,36.646929]
["bitfinex","SOLUSD",1688358382784,21.657,19.532,19.524,36.646929]
["bitfinex","SOLUSD",1688358388511,55.752,19.536,19.524,36.646929]
["bitfinex","SOLUSD",1688358388808,21.654,19.534,19.524,36.646929]
["bitfinex","SOLUSD",1688358422735,77.402,19.534,19.524,36.646929]
["bitfinex","SOLUSD",1688358425928,21.654,19.534,19.524,92.423929]
["bitfinex","SOLUSD",1688358435048,21.654,19.534,19.525,55.0]
["bitfinex","SOLUSD",1688358435248,21.652,19.537,19.528,77.424]
["bitfinex","SOLUSD",1688358435443,21.652,19.537,19.531,21.657]
["bitfinex","SOLUSD",1688358439357,21.649,19.539,19.531,21.657]
["bitfinex","SOLUSD",1688358439652,21.646,19.541,19.532,55.0]
["bitfinex","SOLUSD",1688358439858,21.646,19.541,19.535,21.652]
["bitfinex","SOLUSD",1688358440341,55.717,19.546,19.535,21.652]
["bitfinex","SOLUSD",1688358440342,21.645,19.542,19.535,21.652]
["bitfinex","SOLUSD",1688358444050,55.707,19.549,19.535,123.366]
["bitfinex","SOLUSD",1688358445154,21.641,19.547,19.535,123.366]
["bitfinex","SOLUSD",1688358445840,21.641,19.547,19.536,55.0]
["bitfinex","SOLUSD",1688358446041,21.641,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688358457056,21.79,19.56,19.54,76.88]
["bitfinex","SOLUSD",1688358457259,55.691,19.555,19.546,21.641]
["bitfinex","SOLUSD",1688358457661,21.632,19.554,19.546,21.641]
["bitfinex","SOLUSD",1688358481291,21.63,19.556,19.546,21.641]
["bitfinex","SOLUSD",1688358486784,55.717,19.559,19.546,21.641]
["bitfinex","SOLUSD",1688358486994,21.627,19.559,19.547,55.0]
["bitfinex","SOLUSD",1688358487199,21.627,19.559,19.55,77.337]
["bitfinex","SOLUSD",1688358493190,25.13439861,19.568,19.55,77.337]
["bitfinex","SOLUSD",1688358493191,55.663,19.565,19.55,99.217]
["bitfinex","SOLUSD",1688358493373,21.79,19.57,19.551,55.0]
["bitfinex","SOLUSD",1688358493374,55.654,19.568,19.551,55.0]
["bitfinex","SOLUSD",1688358493699,21.621,19.564,19.556,77.313]
["bitfinex","SOLUSD",1688358494178,55.654,19.568,19.556,77.313]
["bitfinex","SOLUSD",1688358494179,21.62,19.565,19.556,77.313]
["bitfinex","SOLUSD",1688358499395,21.619,19.566,19.556,77.313]
["bitfinex","SOLUSD",1688358499785,21.618,19.567,19.56,21.88]
["bitfinex","SOLUSD",1688358499978,21.618,19.567,19.563,21.622]
["bitfinex","SOLUSD",1688358500179,21.617,19.568,19.563,21.622]
["bitfinex","SOLUSD",1688358502890,21.609,19.575,19.563,21.622]
["bitfinex","SOLUSD",1688358503191,21.612,19.573,19.563,21.622]
["bitfinex","SOLUSD",1688358503892,101.495,19.578,19.563,21.622]
["bitfinex","SOLUSD",1688358503893,21.61,19.574,19.563,21.622]
["bitfinex","SOLUSD",1688358504090,21.61,19.574,19.567,21.618]
["bitfinex","SOLUSD",1688358509300,21.609,19.575,19.567,21.618]
["bitfinex","SOLUSD",1688358518802,77.241,19.575,19.561,147.5768]
["bitfinex","SOLUSD",1688358519002,21.618,19.567,19.561,21.623]
["bitfinex","SOLUSD",1688358520293,21.618,19.567,19.557,55.683]
["bitfinex","SOLUSD",1688358520294,21.618,19.567,19.56,21.625]
["bitfinex","SOLUSD",1688358520488,77.272,19.567,19.555,55.688]
["bitfinex","SOLUSD",1688358520716,77.272,19.567,19.556,55.0]
["bitfinex","SOLUSD",1688358521506,77.272,19.567,19.559,21.626]
["bitfinex","SOLUSD",1688358525818,77.272,19.567,19.556,55.0]
["bitfinex","SOLUSD",1688358526013,77.272,19.567,19.557,21.628]
["bitfinex","SOLUSD",1688358533745,77.272,19.567,19.555,21.631]
["bitfinex","SOLUSD",1688358533910,77.272,19.567,19.553,92.1751]
["bitfinex","SOLUSD",1688358534115,55.0,19.566,19.551,21.634]
["bitfinex","SOLUSD",1688358534427,55.0,19.566,19.547,55.709]
["bitfinex","SOLUSD",1688358534428,21.79,19.56,19.547,10.83719922]
["bitfinex","SOLUSD",1688358534601,21.79,19.56,19.544,55.718]
["bitfinex","SOLUSD",1688358534602,77.315,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688358535204,77.315,19.557,19.546,21.64]
["bitfinex","SOLUSD",1688358535417,77.315,19.557,19.545,21.642]
["bitfinex","SOLUSD",1688358536917,77.328,19.553,19.545,21.642]
["bitfinex","SOLUSD",1688358537102,21.633,19.553,19.545,21.642]
["bitfinex","SOLUSD",1688358548627,55.685,19.557,19.545,21.642]
["bitfinex","SOLUSD",1688358548811,21.632,19.554,19.545,32.47919922]
["bitfinex","SOLUSD",1688358549127,21.631,19.556,19.546,65.83719922]
["bitfinex","SOLUSD",1688358549312,21.628,19.558,19.55,21.88]
["bitfinex","SOLUSD",1688358549519,21.628,19.558,19.552,21.634]
["bitfinex","SOLUSD",1688358556033,21.628,19.558,19.551,21.635]
["bitfinex","SOLUSD",1688358556248,77.308,19.558,19.551,21.635]
["bitfinex","SOLUSD",1688358560425,77.308,19.558,19.55,43.516]
["bitfinex","SOLUSD",1688358561244,21.628,19.558,19.55,54.35319922]
["bitfinex","SOLUSD",1688358561440,21.628,19.558,19.551,75.0]
["bitfinex","SOLUSD",1688358561628,21.628,19.558,19.553,21.633]
["bitfinex","SOLUSD",1688358561944,21.626,19.559,19.554,76.631]
["bitfinex","SOLUSD",1688358562833,55.665,19.564,19.554,76.631]
["bitfinex","SOLUSD",1688358563034,21.625,19.56,19.554,76.631]
["bitfinex","SOLUSD",1688358563259,21.622,19.564,19.554,76.631]
["bitfinex","SOLUSD",1688358563434,98.3943,19.571,19.554,87.46819922]
["bitfinex","SOLUSD",1688358563636,55.643,19.571,19.56,21.88]
["bitfinex","SOLUSD",1688358563948,21.616,19.569,19.562,21.622]
["bitfinex","SOLUSD",1688358569741,21.616,19.569,19.56,21.624]
["bitfinex","SOLUSD",1688358570424,21.616,19.569,19.558,21.626]
["bitfinex","SOLUSD",1688358588450,21.616,19.569,19.556,21.629]
["bitfinex","SOLUSD",1688358588757,55.0,19.568,19.556,21.629]
["bitfinex","SOLUSD",1688358588956,77.282,19.565,19.556,21.629]
["bitfinex","SOLUSD",1688358590647,77.282,19.565,19.558,14.955885]
["bitfinex","SOLUSD",1688358594763,55.0,19.564,19.558,14.955885]
["bitfinex","SOLUSD",1688358594942,77.291,19.563,19.558,14.955885]
["bitfinex","SOLUSD",1688358595842,178.876,19.561,19.558,14.955885]
["bitfinex","SOLUSD",1688358596055,55.0,19.56,19.558,14.955885]
["bitfinex","SOLUSD",1688358596254,77.303,19.559,19.558,14.955885]
["bitfinex","SOLUSD",1688358598143,77.303,19.559,19.541,55.728]
["bitfinex","SOLUSD",1688358598347,85.22243894,19.559,19.541,55.728]
["bitfinex","SOLUSD",1688358598861,77.328,19.553,19.545,21.642]
["bitfinex","SOLUSD",1688358602661,21.633,19.553,19.545,21.642]
["bitfinex","SOLUSD",1688358607155,21.632,19.554,19.545,21.642]
["bitfinex","SOLUSD",1688358608974,21.632,19.554,19.548,21.638]
["bitfinex","SOLUSD",1688358611504,85.27777855,19.57,19.548,77.347]
["bitfinex","SOLUSD",1688358611774,85.27777855,19.57,19.554,21.632]
["bitfinex","SOLUSD",1688358611775,21.622,19.564,19.554,21.632]
["bitfinex","SOLUSD",1688358612160,21.622,19.564,19.55,77.583]
["bitfinex","SOLUSD",1688358612365,21.622,19.564,19.551,20.0]
["bitfinex","SOLUSD",1688358612593,21.622,19.564,19.552,21.634]
["bitfinex","SOLUSD",1688358616765,21.622,19.564,19.548,55.706]
["bitfinex","SOLUSD",1688358616766,75.0,19.563,19.548,55.706]
["bitfinex","SOLUSD",1688358616978,178.896,19.559,19.545,55.716]
["bitfinex","SOLUSD",1688358617280,178.896,19.559,19.546,21.64]
["bitfinex","SOLUSD",1688358617483,21.631,19.555,19.546,21.64]
["bitfinex","SOLUSD",1688358618381,55.0,19.554,19.546,21.64]
["bitfinex","SOLUSD",1688358618583,21.635,19.552,19.546,21.64]
["bitfinex","SOLUSD",1688358624683,55.685,19.557,19.546,21.64]
["bitfinex","SOLUSD",1688358624892,21.633,19.554,19.546,77.354]
["bitfinex","SOLUSD",1688358626481,101.586,19.56,19.546,77.354]
["bitfinex","SOLUSD",1688358626690,21.631,19.555,19.546,77.354]
["bitfinex","SOLUSD",1688358627401,21.63,19.556,19.547,55.0]
["bitfinex","SOLUSD",1688358627689,21.63,19.556,19.549,21.637]
["bitfinex","SOLUSD",1688358628269,21.628,19.558,19.549,21.637]
["bitfinex","SOLUSD",1688358628489,21.628,19.558,19.548,157.351]
["bitfinex","SOLUSD",1688358628490,21.628,19.558,19.552,21.634]
["bitfinex","SOLUSD",1688358629790,21.626,19.56,19.552,77.331]
["bitfinex","SOLUSD",1688358630276,55.669,19.563,19.557,21.628]
["bitfinex","SOLUSD",1688358630277,21.623,19.563,19.557,21.628]
["bitfinex","SOLUSD",1688358635010,55.66,19.568,19.557,21.628]
["bitfinex","SOLUSD",1688358635195,21.621,19.564,19.557,77.311]
["bitfinex","SOLUSD",1688358635491,21.619,19.566,19.557,77.311]
["bitfinex","SOLUSD",1688358637898,21.619,19.566,19.56,21.625]
["bitfinex","SOLUSD",1688358643887,21.619,19.566,19.557,55.683]
["bitfinex","SOLUSD",1688358643888,77.276,19.566,19.558,21.627]
["bitfinex","SOLUSD",1688358644399,77.276,19.566,19.553,21.632]
["bitfinex","SOLUSD",1688358644705,77.276,19.566,19.555,21.631]
["bitfinex","SOLUSD",1688358646316,77.276,19.566,19.551,148.1067]
["bitfinex","SOLUSD",1688358646492,55.0,19.565,19.551,92.4097]
["bitfinex","SOLUSD",1688358646691,77.296,19.561,19.553,21.633]
["bitfinex","SOLUSD",1688358647885,21.624,19.561,19.553,21.633]
["bitfinex","SOLUSD",1688358654312,21.623,19.563,19.553,21.633]
["bitfinex","SOLUSD",1688358659696,55.658,19.567,19.553,21.633]
["bitfinex","SOLUSD",1688358659896,21.621,19.565,19.554,55.0]
["bitfinex","SOLUSD",1688358660110,21.621,19.565,19.557,77.31]
["bitfinex","SOLUSD",1688358670112,55.65,19.571,19.557,77.31]
["bitfinex","SOLUSD",1688358670317,20.0,19.57,19.558,55.0]
["bitfinex","SOLUSD",1688358670617,21.617,19.568,19.561,21.623]
["bitfinex","SOLUSD",1688358670983,25.0095668,19.58,19.561,21.623]
["bitfinex","SOLUSD",1688358671100,21.61,19.574,19.562,55.0]
["bitfinex","SOLUSD",1688358671305,21.61,19.574,19.565,77.278]
["bitfinex","SOLUSD",1688358673421,21.609,19.575,19.565,77.278]
["bitfinex","SOLUSD",1688358675200,21.607,19.577,19.565,77.278]
["bitfinex","SOLUSD",1688358675409,21.607,19.577,19.569,77.264]
["bitfinex","SOLUSD",1688358676915,21.607,19.577,19.569,21.615]
["bitfinex","SOLUSD",1688358677299,123.103,19.577,19.553,37.44607588]
["bitfinex","SOLUSD",1688358677501,77.262,19.57,19.555,30.0]
["bitfinex","SOLUSD",1688358677706,77.262,19.57,19.554,97.2872]
["bitfinex","SOLUSD",1688358678126,55.0,19.569,19.554,118.9182]
["bitfinex","SOLUSD",1688358678427,77.282,19.565,19.554,118.9182]
["bitfinex","SOLUSD",1688358678621,77.282,19.565,19.552,21.633]
["bitfinex","SOLUSD",1688358684618,77.282,19.565,19.552,77.33]
["bitfinex","SOLUSD",1688358685008,55.0,19.564,19.546,55.712]
["bitfinex","SOLUSD",1688358685200,178.893,19.559,19.547,21.639]
["bitfinex","SOLUSD",1688358686418,77.303,19.559,19.547,77.35]
["bitfinex","SOLUSD",1688358687106,77.303,19.559,19.551,21.635]
["bitfinex","SOLUSD",1688358690728,77.303,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688358693134,77.303,19.559,19.542,90.7435]
["bitfinex","SOLUSD",1688358693317,77.303,19.559,19.544,21.642]
["bitfinex","SOLUSD",1688358693631,77.324,19.554,19.544,21.642]
["bitfinex","SOLUSD",1688358696024,21.632,19.554,19.545,55.0]
["bitfinex","SOLUSD",1688358696223,77.323,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688358703327,21.632,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688358710943,21.632,19.554,19.549,21.637]
["bitfinex","SOLUSD",1688358712536,21.632,19.554,19.548,21.638]
["bitfinex","SOLUSD",1688358714547,77.323,19.554,19.546,21.64]
["bitfinex","SOLUSD",1688358715130,77.323,19.554,19.542,90.7435]
["bitfinex","SOLUSD",1688358715131,77.323,19.554,19.545,21.642]
["bitfinex","SOLUSD",1688358722663,92.5003,19.559,19.545,77.359]
["bitfinex","SOLUSD",1688358722837,55.0,19.562,19.545,77.359]
["bitfinex","SOLUSD",1688358723160,20.0,19.561,19.546,55.0]
["bitfinex","SOLUSD",1688358723337,21.63,19.556,19.55,21.636]
["bitfinex","SOLUSD",1688358724252,21.63,19.556,19.545,55.717]
["bitfinex","SOLUSD",1688358724445,21.63,19.556,19.543,101.669]
["bitfinex","SOLUSD",1688358725249,21.63,19.556,19.547,21.639]
["bitfinex","SOLUSD",1688358735765,21.63,19.556,19.548,55.0]
["bitfinex","SOLUSD",1688358736056,21.63,19.556,19.55,21.636]
["bitfinex","SOLUSD",1688358738665,21.63,19.556,19.549,21.637]
["bitfinex","SOLUSD",1688358742062,21.63,19.556,19.542,248.1415]
["bitfinex","SOLUSD",1688358742361,21.63,19.556,19.543,55.0]
["bitfinex","SOLUSD",1688358743260,21.63,19.556,19.547,21.639]
["bitfinex","SOLUSD",1688358745961,55.667,19.563,19.552,21.633]
["bitfinex","SOLUSD",1688358746167,21.627,19.559,19.552,21.633]
["bitfinex","SOLUSD",1688358747246,77.304,19.559,19.552,21.633]
["bitfinex","SOLUSD",1688358747563,77.304,19.559,19.551,21.635]
["bitfinex","SOLUSD",1688358750264,77.304,19.559,19.549,21.637]
["bitfinex","SOLUSD",1688358750467,77.304,19.559,19.544,55.718]
["bitfinex","SOLUSD",1688358750658,77.304,19.559,19.544,66.55519922]
["bitfinex","SOLUSD",1688358751666,77.304,19.559,19.545,55.0]
["bitfinex","SOLUSD",1688358752168,77.304,19.559,19.547,21.639]
["bitfinex","SOLUSD",1688358753270,77.32,19.555,19.547,21.639]
["bitfinex","SOLUSD",1688358753867,21.631,19.555,19.547,21.639]
["bitfinex","SOLUSD",1688358759165,77.32,19.555,19.547,21.639]
["bitfinex","SOLUSD",1688358760058,21.631,19.555,19.547,21.639]
["bitfinex","SOLUSD",1688358768569,21.631,19.555,19.548,55.0]
["bitfinex","SOLUSD",1688358768768,21.631,19.555,19.55,21.636]
["bitfinex","SOLUSD",1688358775377,21.631,19.555,19.545,55.716]
["bitfinex","SOLUSD",1688358775572,21.631,19.555,19.546,55.0]
["bitfinex","SOLUSD",1688358777282,21.631,19.555,19.548,21.639]
["bitfinex","SOLUSD",1688358788485,21.628,19.558,19.549,55.0]
["bitfinex","SOLUSD",1688358788667,21.628,19.558,19.552,21.633]
["bitfinex","SOLUSD",1688358789000,21.628,19.558,19.55,21.67]
["bitfinex","SOLUSD",1688358789192,77.308,19.558,19.548,21.638]
["bitfinex","SOLUSD",1688358790690,77.308,19.558,19.542,90.7435]
["bitfinex","SOLUSD",1688358790894,55.0,19.557,19.547,21.639]
["bitfinex","SOLUSD",1688358791086,21.632,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688358796582,77.323,19.554,19.546,21.64]
["bitfinex","SOLUSD",1688358803296,21.632,19.554,19.546,21.64]
["bitfinex","SOLUSD",1688358804211,21.74,19.56,19.546,21.64]
["bitfinex","SOLUSD",1688358804391,21.74,19.56,19.546,32.47719922]
["bitfinex","SOLUSD",1688358804576,21.74,19.56,19.55,178.967]
["bitfinex","SOLUSD",1688358805188,21.74,19.56,19.55,77.335]
["bitfinex","SOLUSD",1688358805189,43.365,19.56,19.55,77.335]
["bitfinex","SOLUSD",1688358807183,99.039,19.56,19.55,77.335]
["bitfinex","SOLUSD",1688358809187,99.039,19.56,19.55,21.635]
["bitfinex","SOLUSD",1688358813105,99.039,19.56,19.55,77.338]
["bitfinex","SOLUSD",1688358813703,77.299,19.56,19.55,99.008]
["bitfinex","SOLUSD",1688358817002,77.299,19.56,19.55,43.305]
["bitfinex","SOLUSD",1688358821995,99.129,19.56,19.549,21.637]
["bitfinex","SOLUSD",1688358824398,55.0,19.559,19.549,21.637]
["bitfinex","SOLUSD",1688358824599,77.316,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688358824851,55.0,19.559,19.545,10.83719922]
["bitfinex","SOLUSD",1688358825007,77.316,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688358838215,21.63,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688358842223,77.316,19.556,19.546,21.64]
["bitfinex","SOLUSD",1688358842427,77.316,19.556,19.545,21.642]
["bitfinex","SOLUSD",1688358842728,21.634,19.552,19.545,21.642]
["bitfinex","SOLUSD",1688358842918,21.634,19.552,19.542,21.645]
["bitfinex","SOLUSD",1688358843126,21.634,19.552,19.539,55.732]
["bitfinex","SOLUSD",1688358843127,77.356,19.546,19.538,21.649]
["bitfinex","SOLUSD",1688358856734,21.645,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688358860739,21.643,19.545,19.536,21.651]
["bitfinex","SOLUSD",1688358861130,21.64,19.547,19.536,21.651]
["bitfinex","SOLUSD",1688358862042,21.64,19.547,19.537,55.0]
["bitfinex","SOLUSD",1688358862338,21.64,19.547,19.54,77.378]
["bitfinex","SOLUSD",1688358862545,21.639,19.548,19.54,77.378]
["bitfinex","SOLUSD",1688358864839,21.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688358865737,21.639,19.548,19.54,43.317]
["bitfinex","SOLUSD",1688358866056,21.639,19.548,19.54,21.67]
["bitfinex","SOLUSD",1688358866223,123.286,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688358871152,21.639,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688358871353,21.639,19.548,19.539,77.382]
["bitfinex","SOLUSD",1688358871583,55.702,19.555,19.54,21.8]
["bitfinex","SOLUSD",1688358871750,55.678,19.559,19.544,77.361]
["bitfinex","SOLUSD",1688358872046,25.03859628,19.56,19.55,21.67]
["bitfinex","SOLUSD",1688358872250,21.629,19.557,19.552,21.634]
["bitfinex","SOLUSD",1688358883555,21.629,19.557,19.551,21.635]
["bitfinex","SOLUSD",1688358888358,21.629,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688358889055,55.0,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688358889555,21.632,19.554,19.548,21.638]
["bitfinex","SOLUSD",1688358900469,21.63,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688358904471,21.628,19.558,19.548,21.638]
["bitfinex","SOLUSD",1688358905680,55.0,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688358905886,21.632,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688358906057,55.0,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688358906366,55.0,19.554,19.54,21.67]
["bitfinex","SOLUSD",1688358906367,77.331,19.552,19.544,21.642]
["bitfinex","SOLUSD",1688358906575,21.638,19.549,19.544,21.642]
["bitfinex","SOLUSD",1688358908365,21.637,19.55,19.544,21.642]
["bitfinex","SOLUSD",1688358913481,21.635,19.552,19.544,77.362]
["bitfinex","SOLUSD",1688358919378,21.83,19.55,19.542,21.644]
["bitfinex","SOLUSD",1688358919583,21.639,19.548,19.542,21.644]
["bitfinex","SOLUSD",1688358919780,21.639,19.548,19.538,55.735]
["bitfinex","SOLUSD",1688358919980,21.639,19.548,19.541,21.646]
["bitfinex","SOLUSD",1688358921373,77.348,19.548,19.541,21.646]
["bitfinex","SOLUSD",1688358921577,55.0,19.547,19.535,55.743]
["bitfinex","SOLUSD",1688358921779,21.644,19.544,19.538,21.649]
["bitfinex","SOLUSD",1688358929495,21.644,19.544,19.53,123.537]
["bitfinex","SOLUSD",1688358929695,21.644,19.544,19.537,21.65]
["bitfinex","SOLUSD",1688358941705,21.644,19.544,19.535,21.652]
["bitfinex","SOLUSD",1688358941894,55.0,19.543,19.535,21.652]
["bitfinex","SOLUSD",1688358942193,21.647,19.541,19.535,21.652]
["bitfinex","SOLUSD",1688358950911,77.375,19.541,19.532,21.655]
["bitfinex","SOLUSD",1688358951100,96.83,19.54,19.524,55.775]
["bitfinex","SOLUSD",1688358951405,96.83,19.54,19.522,101.779]
["bitfinex","SOLUSD",1688358951406,77.398,19.536,19.525,21.663]
["bitfinex","SOLUSD",1688358951610,21.656,19.532,19.526,21.663]
["bitfinex","SOLUSD",1688358951793,21.656,19.532,19.524,21.665]
["bitfinex","SOLUSD",1688358952005,21.66,19.529,19.522,21.666]
["bitfinex","SOLUSD",1688358952191,21.66,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688358952409,21.66,19.529,19.518,99.0323]
["bitfinex","SOLUSD",1688358953099,21.66,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688358953299,21.66,19.529,19.513,25.82990383]
["bitfinex","SOLUSD",1688358953519,21.66,19.529,19.51,21.8]
["bitfinex","SOLUSD",1688358953520,21.66,19.529,19.514,96.2215]
["bitfinex","SOLUSD",1688358954209,21.66,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688358954910,21.658,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688358961009,55.0,19.53,19.521,21.668]
["bitfinex","SOLUSD",1688358961211,21.661,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688358961726,21.659,19.53,19.521,21.668]
["bitfinex","SOLUSD",1688358962017,55.748,19.535,19.521,21.668]
["bitfinex","SOLUSD",1688358962204,55.0,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688358962606,21.657,19.532,19.521,21.668]
["bitfinex","SOLUSD",1688358966523,55.0,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688358966729,21.661,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688358968004,21.667,19.523,19.519,21.67]
["bitfinex","SOLUSD",1688358968518,21.666,19.524,19.519,21.67]
["bitfinex","SOLUSD",1688358968920,21.664,19.525,19.519,21.67]
["bitfinex","SOLUSD",1688358975215,55.766,19.531,19.519,77.461]
["bitfinex","SOLUSD",1688358975428,185.36349357,19.54,19.52,96.8]
["bitfinex","SOLUSD",1688358975628,77.404,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688358976009,21.654,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688358979232,55.0,19.533,19.526,21.663]
["bitfinex","SOLUSD",1688358979419,21.657,19.531,19.526,21.663]
["bitfinex","SOLUSD",1688358982031,55.0,19.53,19.526,21.663]
["bitfinex","SOLUSD",1688358982327,21.66,19.529,19.526,21.663]
["bitfinex","SOLUSD",1688358983860,21.66,19.529,19.518,98.1603]
["bitfinex","SOLUSD",1688358984134,21.66,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688358984437,21.663,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688358986812,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688358995241,77.43,19.527,19.518,21.671]
["bitfinex","SOLUSD",1688358995743,77.43,19.527,19.517,21.673]
["bitfinex","SOLUSD",1688358996037,21.666,19.524,19.517,21.673]
["bitfinex","SOLUSD",1688359004345,55.771,19.527,19.517,21.673]
["bitfinex","SOLUSD",1688359004346,21.664,19.525,19.517,21.673]
["bitfinex","SOLUSD",1688359012253,123.573,19.53,19.517,21.673]
["bitfinex","SOLUSD",1688359012441,21.663,19.526,19.517,21.673]
["bitfinex","SOLUSD",1688359036598,55.0,19.525,19.517,21.673]
["bitfinex","SOLUSD",1688359036875,21.667,19.523,19.517,21.673]
["bitfinex","SOLUSD",1688359037179,55.768,19.528,19.517,21.673]
["bitfinex","SOLUSD",1688359037362,21.665,19.524,19.517,77.47]
["bitfinex","SOLUSD",1688359042471,21.74,19.53,19.517,77.47]
["bitfinex","SOLUSD",1688359042771,21.664,19.526,19.517,77.47]
["bitfinex","SOLUSD",1688359048968,55.0,19.525,19.517,21.673]
["bitfinex","SOLUSD",1688359049170,21.666,19.523,19.517,21.673]
["bitfinex","SOLUSD",1688359050373,21.662,19.527,19.517,77.47]
["bitfinex","SOLUSD",1688359071607,21.662,19.527,19.517,21.673]
["bitfinex","SOLUSD",1688359081603,55.0,19.526,19.514,92.2089]
["bitfinex","SOLUSD",1688359081808,21.83,19.52,19.514,92.2089]
["bitfinex","SOLUSD",1688359082016,21.672,19.519,19.514,113.8849]
["bitfinex","SOLUSD",1688359082207,21.672,19.519,19.514,21.676]
["bitfinex","SOLUSD",1688359087234,43.5,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688359087719,21.667,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688359105850,21.83,19.526,19.514,21.676]
["bitfinex","SOLUSD",1688359106035,21.74,19.53,19.514,21.676]
["bitfinex","SOLUSD",1688359106036,21.665,19.525,19.515,55.0]
["bitfinex","SOLUSD",1688359106336,21.665,19.525,19.518,77.466]
["bitfinex","SOLUSD",1688359107133,21.665,19.525,19.518,21.672]
["bitfinex","SOLUSD",1688359111862,55.768,19.529,19.518,21.672]
["bitfinex","SOLUSD",1688359112067,21.654,19.535,19.52,21.67]
["bitfinex","SOLUSD",1688359112254,21.74,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688359112455,21.651,19.538,19.528,77.426]
["bitfinex","SOLUSD",1688359114351,55.0,19.537,19.528,77.426]
["bitfinex","SOLUSD",1688359114545,21.653,19.535,19.528,77.426]
["bitfinex","SOLUSD",1688359122655,55.0,19.537,19.528,77.426]
["bitfinex","SOLUSD",1688359122957,21.652,19.536,19.528,77.426]
["bitfinex","SOLUSD",1688359140080,55.0,19.535,19.528,21.66]
["bitfinex","SOLUSD",1688359140372,21.655,19.533,19.528,21.66]
["bitfinex","SOLUSD",1688359140759,21.655,19.533,19.527,21.662]
["bitfinex","SOLUSD",1688359152778,21.653,19.535,19.527,77.43]
["bitfinex","SOLUSD",1688359153416,21.83,19.55,19.527,77.43]
["bitfinex","SOLUSD",1688359153688,21.645,19.543,19.538,21.65]
["bitfinex","SOLUSD",1688359154188,21.642,19.545,19.538,21.65]
["bitfinex","SOLUSD",1688359155269,21.641,19.546,19.538,21.65]
["bitfinex","SOLUSD",1688359157075,21.641,19.546,19.54,21.67]
["bitfinex","SOLUSD",1688359157281,21.641,19.546,19.541,21.645]
["bitfinex","SOLUSD",1688359157578,55.706,19.55,19.541,21.645]
["bitfinex","SOLUSD",1688359157772,21.64,19.548,19.541,21.645]
["bitfinex","SOLUSD",1688359158172,21.06838638,19.548,19.541,21.645]
["bitfinex","SOLUSD",1688359159383,55.696,19.553,19.541,77.373]
["bitfinex","SOLUSD",1688359159578,75.0,19.552,19.541,77.373]
["bitfinex","SOLUSD",1688359159776,21.639,19.548,19.541,77.373]
["bitfinex","SOLUSD",1688359162188,21.639,19.548,19.541,21.645]
["bitfinex","SOLUSD",1688359168991,77.348,19.548,19.541,21.645]
["bitfinex","SOLUSD",1688359178395,21.639,19.548,19.541,21.645]
["bitfinex","SOLUSD",1688359178602,21.638,19.549,19.541,77.373]
["bitfinex","SOLUSD",1688359179402,21.637,19.55,19.541,77.373]
["bitfinex","SOLUSD",1688359179602,21.637,19.549,19.541,77.373]
["bitfinex","SOLUSD",1688359180400,21.636,19.55,19.541,77.373]
["bitfinex","SOLUSD",1688359181800,21.635,19.551,19.541,77.373]
["bitfinex","SOLUSD",1688359182002,55.0,19.55,19.541,77.373]
["bitfinex","SOLUSD",1688359182191,21.637,19.55,19.541,77.373]
["bitfinex","SOLUSD",1688359182591,21.637,19.55,19.541,21.645]
["bitfinex","SOLUSD",1688359197869,55.696,19.555,19.541,21.645]
["bitfinex","SOLUSD",1688359198012,21.631,19.555,19.542,55.0]
["bitfinex","SOLUSD",1688359198209,21.631,19.555,19.545,77.356]
["bitfinex","SOLUSD",1688359200319,21.631,19.555,19.545,21.641]
["bitfinex","SOLUSD",1688359205416,21.631,19.555,19.545,77.358]
["bitfinex","SOLUSD",1688359205824,107.987,19.559,19.545,77.358]
["bitfinex","SOLUSD",1688359206027,55.0,19.558,19.545,77.358]
["bitfinex","SOLUSD",1688359207224,21.631,19.555,19.545,77.358]
["bitfinex","SOLUSD",1688359210617,21.631,19.555,19.545,21.641]
["bitfinex","SOLUSD",1688359210923,55.0,19.554,19.545,21.641]
["bitfinex","SOLUSD",1688359211141,77.333,19.552,19.545,21.641]
["bitfinex","SOLUSD",1688359211335,77.333,19.552,19.54,123.485]
["bitfinex","SOLUSD",1688359211336,77.333,19.552,19.544,21.643]
["bitfinex","SOLUSD",1688359211513,21.83,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688359211827,21.639,19.548,19.541,21.646]
["bitfinex","SOLUSD",1688359212031,21.639,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688359212032,77.348,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688359212217,77.348,19.548,19.537,21.65]
["bitfinex","SOLUSD",1688359212420,77.366,19.544,19.535,21.652]
["bitfinex","SOLUSD",1688359212810,21.647,19.541,19.535,21.652]
["bitfinex","SOLUSD",1688359214626,55.726,19.542,19.535,21.652]
["bitfinex","SOLUSD",1688359214627,21.646,19.542,19.535,21.652]
["bitfinex","SOLUSD",1688359216732,21.644,19.544,19.535,21.652]
["bitfinex","SOLUSD",1688359222023,157.357,19.549,19.535,21.652]
["bitfinex","SOLUSD",1688359222224,101.647,19.549,19.535,21.652]
["bitfinex","SOLUSD",1688359222732,101.647,19.549,19.536,55.0]
["bitfinex","SOLUSD",1688359222930,21.642,19.545,19.539,21.648]
["bitfinex","SOLUSD",1688359234352,21.642,19.545,19.54,21.8]
["bitfinex","SOLUSD",1688359234539,21.642,19.545,19.54,43.446]
["bitfinex","SOLUSD",1688359235554,21.642,19.545,19.54,21.646]
["bitfinex","SOLUSD",1688359239856,21.642,19.545,19.535,55.745]
["bitfinex","SOLUSD",1688359239857,21.642,19.545,19.531,101.733]
["bitfinex","SOLUSD",1688359240147,21.642,19.545,19.532,55.752]
["bitfinex","SOLUSD",1688359241149,21.642,19.545,19.535,21.653]
["bitfinex","SOLUSD",1688359242540,55.0,19.544,19.533,21.654]
["bitfinex","SOLUSD",1688359242742,77.376,19.541,19.531,21.656]
["bitfinex","SOLUSD",1688359249369,55.761,19.544,19.531,77.413]
["bitfinex","SOLUSD",1688359249549,21.74,19.55,19.532,55.0]
["bitfinex","SOLUSD",1688359249851,20.0,19.551,19.537,179.091]
["bitfinex","SOLUSD",1688359250040,44.994843,19.55,19.537,179.091]
["bitfinex","SOLUSD",1688359250442,21.637,19.55,19.541,77.373]
["bitfinex","SOLUSD",1688359253545,21.637,19.55,19.541,21.645]
["bitfinex","SOLUSD",1688359253961,43.377,19.55,19.541,21.645]
["bitfinex","SOLUSD",1688359254277,65.014,19.55,19.541,21.645]
["bitfinex","SOLUSD",1688359254464,43.274,19.55,19.541,21.645]
["bitfinex","SOLUSD",1688359256064,21.637,19.55,19.541,21.645]
["bitfinex","SOLUSD",1688359261262,21.637,19.55,19.536,10.83719922]
["bitfinex","SOLUSD",1688359261448,77.34,19.55,19.537,21.651]
["bitfinex","SOLUSD",1688359261653,77.34,19.55,19.537,76.651]
["bitfinex","SOLUSD",1688359261858,77.34,19.55,19.537,87.48819922]
["bitfinex","SOLUSD",1688359263162,99.08,19.55,19.537,32.48819922]
["bitfinex","SOLUSD",1688359263368,55.0,19.549,19.537,32.48819922]
["bitfinex","SOLUSD",1688359263673,77.357,19.546,19.537,32.48819922]
["bitfinex","SOLUSD",1688359265665,77.357,19.546,19.535,21.653]
["bitfinex","SOLUSD",1688359268568,55.0,19.545,19.534,21.654]
["bitfinex","SOLUSD",1688359268769,77.372,19.542,19.534,21.654]
["bitfinex","SOLUSD",1688359270775,21.649,19.539,19.534,21.654]
["bitfinex","SOLUSD",1688359271871,55.0,19.545,19.534,21.654]
["bitfinex","SOLUSD",1688359271872,55.719,19.545,19.534,21.654]
["bitfinex","SOLUSD",1688359273063,21.645,19.543,19.534,21.654]
["bitfinex","SOLUSD",1688359276375,55.751,19.548,19.532,21.655]
["bitfinex","SOLUSD",1688359276376,21.648,19.54,19.532,21.655]
["bitfinex","SOLUSD",1688359276572,55.0,19.539,19.524,137.14499994]
["bitfinex","SOLUSD",1688359276880,77.4,19.535,19.525,21.663]
["bitfinex","SOLUSD",1688359277082,55.0,19.534,19.525,21.663]
["bitfinex","SOLUSD",1688359277275,77.413,19.532,19.525,21.663]
["bitfinex","SOLUSD",1688359277665,77.413,19.532,19.524,21.665]
["bitfinex","SOLUSD",1688359277865,77.413,19.532,19.522,21.666]
["bitfinex","SOLUSD",1688359278071,55.0,19.531,19.522,21.666]
["bitfinex","SOLUSD",1688359278273,21.66,19.529,19.522,21.666]
["bitfinex","SOLUSD",1688359279178,21.66,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688359279565,21.66,19.529,19.515,55.803]
["bitfinex","SOLUSD",1688359281175,21.66,19.529,19.518,21.671]
["bitfinex","SOLUSD",1688359281371,21.66,19.529,19.516,21.673]
["bitfinex","SOLUSD",1688359281571,21.66,19.529,19.512,168.47719922]
["bitfinex","SOLUSD",1688359281572,21.666,19.524,19.517,21.673]
["bitfinex","SOLUSD",1688359285785,21.666,19.524,19.512,66.64619922]
["bitfinex","SOLUSD",1688359285976,55.0,19.523,19.509,157.666]
["bitfinex","SOLUSD",1688359286171,55.0,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688359286172,21.671,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688359287390,21.671,19.519,19.503,197.636]
["bitfinex","SOLUSD",1688359287391,77.462,19.519,19.503,197.636]
["bitfinex","SOLUSD",1688359287583,55.0,19.518,19.503,197.636]
["bitfinex","SOLUSD",1688359287886,21.677,19.514,19.508,21.683]
["bitfinex","SOLUSD",1688359291674,21.677,19.514,19.503,197.636]
["bitfinex","SOLUSD",1688359291675,77.483,19.514,19.503,95.757]
["bitfinex","SOLUSD",1688359293081,77.483,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688359295395,77.483,19.514,19.503,21.687]
["bitfinex","SOLUSD",1688359295591,55.0,19.513,19.503,21.687]
["bitfinex","SOLUSD",1688359295778,21.681,19.51,19.503,21.687]
["bitfinex","SOLUSD",1688359300990,21.681,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688359301197,21.681,19.51,19.498,55.85]
["bitfinex","SOLUSD",1688359301198,21.681,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688359302100,21.685,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688359304799,92.7981,19.52,19.501,55.0]
["bitfinex","SOLUSD",1688359304983,92.7981,19.52,19.504,179.397]
["bitfinex","SOLUSD",1688359304984,21.673,19.517,19.504,179.397]
["bitfinex","SOLUSD",1688359305404,21.673,19.517,19.504,77.521]
["bitfinex","SOLUSD",1688359306489,21.673,19.517,19.505,55.0]
["bitfinex","SOLUSD",1688359306693,21.673,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688359319904,21.669,19.521,19.512,77.489]
["bitfinex","SOLUSD",1688359320093,21.668,19.522,19.512,77.489]
["bitfinex","SOLUSD",1688359320421,21.666,19.523,19.515,77.475]
["bitfinex","SOLUSD",1688359323420,21.665,19.525,19.515,77.475]
["bitfinex","SOLUSD",1688359324717,55.774,19.529,19.515,77.475]
["bitfinex","SOLUSD",1688359325219,21.664,19.525,19.515,77.475]
["bitfinex","SOLUSD",1688359326518,55.0,19.524,19.515,77.475]
["bitfinex","SOLUSD",1688359326703,21.667,19.523,19.515,77.475]
["bitfinex","SOLUSD",1688359327306,21.667,19.523,19.515,21.674]
["bitfinex","SOLUSD",1688359327507,75.0,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688359327701,21.67,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688359327912,55.0,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688359328220,21.673,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688359337026,21.67,19.52,19.512,88.32619922]
["bitfinex","SOLUSD",1688359337233,21.67,19.52,19.513,10.83719922]
["bitfinex","SOLUSD",1688359337425,21.669,19.521,19.515,21.675]
["bitfinex","SOLUSD",1688359346720,55.774,19.525,19.515,21.675]
["bitfinex","SOLUSD",1688359346923,21.668,19.522,19.515,77.478]
["bitfinex","SOLUSD",1688359357741,200.3469,19.528,19.515,77.478]
["bitfinex","SOLUSD",1688359357941,21.664,19.525,19.515,77.478]
["bitfinex","SOLUSD",1688359364932,21.663,19.526,19.515,88.31519922]
["bitfinex","SOLUSD",1688359366142,21.663,19.526,19.516,55.0]
["bitfinex","SOLUSD",1688359366448,21.663,19.526,19.519,21.671]
["bitfinex","SOLUSD",1688359379438,21.663,19.526,19.519,77.462]
["bitfinex","SOLUSD",1688359380254,21.663,19.526,19.519,21.671]
["bitfinex","SOLUSD",1688359388559,77.434,19.526,19.518,21.672]
["bitfinex","SOLUSD",1688359388766,55.0,19.525,19.516,21.673]
["bitfinex","SOLUSD",1688359388964,21.667,19.523,19.516,21.673]
["bitfinex","SOLUSD",1688359392564,21.76,19.53,19.516,21.673]
["bitfinex","SOLUSD",1688359392768,15.55,19.54,19.517,75.0]
["bitfinex","SOLUSD",1688359392966,21.654,19.535,19.523,179.214]
["bitfinex","SOLUSD",1688359393269,15.55,19.54,19.523,179.214]
["bitfinex","SOLUSD",1688359393572,15.55,19.54,19.523,190.05119922]
["bitfinex","SOLUSD",1688359393867,21.651,19.537,19.523,190.05119922]
["bitfinex","SOLUSD",1688359394862,21.656,19.533,19.523,179.214]
["bitfinex","SOLUSD",1688359396177,21.654,19.534,19.523,179.214]
["bitfinex","SOLUSD",1688359396471,21.654,19.534,19.523,190.05119922]
["bitfinex","SOLUSD",1688359398877,21.654,19.534,19.523,179.214]
["bitfinex","SOLUSD",1688359399575,21.654,19.534,19.523,190.05119922]
["bitfinex","SOLUSD",1688359399981,21.654,19.534,19.523,32.50219922]
["bitfinex","SOLUSD",1688359401478,117.237,19.54,19.524,55.0]
["bitfinex","SOLUSD",1688359401686,117.237,19.54,19.528,77.425]
["bitfinex","SOLUSD",1688359401687,21.651,19.538,19.528,77.425]
["bitfinex","SOLUSD",1688359402372,21.651,19.538,19.528,21.66]
["bitfinex","SOLUSD",1688359402774,43.302,19.538,19.528,21.66]
["bitfinex","SOLUSD",1688359402977,55.0,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688359403172,21.654,19.535,19.528,21.66]
["bitfinex","SOLUSD",1688359404472,55.0,19.534,19.528,21.66]
["bitfinex","SOLUSD",1688359404681,21.656,19.533,19.528,21.66]
["bitfinex","SOLUSD",1688359405274,21.656,19.533,19.526,21.662]
["bitfinex","SOLUSD",1688359405580,55.0,19.532,19.526,21.662]
["bitfinex","SOLUSD",1688359405770,21.658,19.531,19.526,21.662]
["bitfinex","SOLUSD",1688359406586,55.0,19.53,19.524,21.664]
["bitfinex","SOLUSD",1688359406786,21.66,19.529,19.524,21.664]
["bitfinex","SOLUSD",1688359407584,21.659,19.53,19.524,21.664]
["bitfinex","SOLUSD",1688359409167,21.658,19.531,19.524,21.664]
["bitfinex","SOLUSD",1688359417390,21.658,19.531,19.524,77.441]
["bitfinex","SOLUSD",1688359419888,55.747,19.535,19.524,77.441]
["bitfinex","SOLUSD",1688359420090,21.656,19.533,19.524,77.441]
["bitfinex","SOLUSD",1688359425584,21.651,19.538,19.521,97.0081]
["bitfinex","SOLUSD",1688359425698,21.656,19.533,19.524,77.441]
["bitfinex","SOLUSD",1688359428504,55.0,19.532,19.524,77.441]
["bitfinex","SOLUSD",1688359428795,21.658,19.531,19.524,77.441]
["bitfinex","SOLUSD",1688359435070,21.658,19.531,19.51,15.62]
["bitfinex","SOLUSD",1688359435071,70.63,19.53,19.51,15.62]
["bitfinex","SOLUSD",1688359435201,179.197,19.526,19.51,15.62]
["bitfinex","SOLUSD",1688359435502,21.663,19.526,19.514,170.1826]
["bitfinex","SOLUSD",1688359435704,21.663,19.526,19.514,77.481]
["bitfinex","SOLUSD",1688359436487,21.663,19.526,19.515,55.0]
["bitfinex","SOLUSD",1688359436705,21.663,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688359439012,21.663,19.526,19.516,21.673]
["bitfinex","SOLUSD",1688359439206,21.663,19.526,19.516,21.674]
["bitfinex","SOLUSD",1688359439516,21.667,19.523,19.516,21.674]
["bitfinex","SOLUSD",1688359440397,21.665,19.525,19.517,55.0]
["bitfinex","SOLUSD",1688359440715,21.665,19.525,19.519,21.67]
["bitfinex","SOLUSD",1688359444130,21.665,19.525,19.518,21.672]
["bitfinex","SOLUSD",1688359449016,21.665,19.525,19.513,93.7971]
["bitfinex","SOLUSD",1688359449223,21.668,19.522,19.515,21.674]
["bitfinex","SOLUSD",1688359449403,21.668,19.522,19.513,93.7971]
["bitfinex","SOLUSD",1688359450215,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688359450425,21.667,19.523,19.513,77.485]
["bitfinex","SOLUSD",1688359450713,21.667,19.523,19.516,21.673]
["bitfinex","SOLUSD",1688359456710,21.663,19.526,19.516,21.673]
["bitfinex","SOLUSD",1688359456907,15.63,19.53,19.516,21.673]
["bitfinex","SOLUSD",1688359457102,21.662,19.528,19.517,55.0]
["bitfinex","SOLUSD",1688359457432,21.662,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688359458819,21.651,19.537,19.521,55.0]
["bitfinex","SOLUSD",1688359459126,21.652,19.537,19.525,179.197]
["bitfinex","SOLUSD",1688359461828,21.652,19.537,19.529,77.421]
["bitfinex","SOLUSD",1688359466013,21.652,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688359495249,77.392,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688359496253,77.392,19.537,19.522,153.0023]
["bitfinex","SOLUSD",1688359496553,77.41,19.532,19.524,21.665]
["bitfinex","SOLUSD",1688359499760,21.656,19.532,19.524,77.442]
["bitfinex","SOLUSD",1688359506142,15.62,19.53,19.523,21.666]
["bitfinex","SOLUSD",1688359506361,15.62,19.53,19.522,21.667]
["bitfinex","SOLUSD",1688359506655,21.661,19.528,19.522,21.667]
["bitfinex","SOLUSD",1688359507760,21.661,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688359510465,21.661,19.528,19.515,200.3188]
["bitfinex","SOLUSD",1688359510466,21.661,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688359511156,21.661,19.528,19.515,200.3188]
["bitfinex","SOLUSD",1688359511157,21.661,19.528,19.518,21.672]
["bitfinex","SOLUSD",1688359511378,55.0,19.527,19.515,98.5018]
["bitfinex","SOLUSD",1688359511673,21.666,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688359522673,55.793,19.531,19.517,77.469]
["bitfinex","SOLUSD",1688359522876,20.0,19.53,19.52,15.62]
["bitfinex","SOLUSD",1688359523059,21.662,19.527,19.523,21.666]
["bitfinex","SOLUSD",1688359524262,25.23785472,19.534,19.523,21.666]
["bitfinex","SOLUSD",1688359524263,55.748,19.535,19.523,21.666]
["bitfinex","SOLUSD",1688359526054,77.401,19.535,19.523,77.446]
["bitfinex","SOLUSD",1688359528374,21.653,19.535,19.523,77.446]
["bitfinex","SOLUSD",1688359528576,21.653,19.535,19.524,55.0]
["bitfinex","SOLUSD",1688359528779,21.653,19.535,19.527,77.429]
["bitfinex","SOLUSD",1688359531683,21.653,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688359531884,77.399,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688359532177,21.656,19.532,19.527,21.661]
["bitfinex","SOLUSD",1688359532978,21.656,19.532,19.525,21.663]
["bitfinex","SOLUSD",1688359535588,55.0,19.531,19.525,21.663]
["bitfinex","SOLUSD",1688359535895,21.659,19.53,19.525,21.663]
["bitfinex","SOLUSD",1688359536887,21.659,19.53,19.524,21.665]
["bitfinex","SOLUSD",1688359537092,21.659,19.53,19.523,21.665]
["bitfinex","SOLUSD",1688359537675,37.279,19.53,19.522,21.667]
["bitfinex","SOLUSD",1688359537987,37.279,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688359537988,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688359543493,55.0,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688359543686,21.665,19.525,19.52,21.669]
["bitfinex","SOLUSD",1688359549998,21.665,19.525,19.519,21.671]
["bitfinex","SOLUSD",1688359551097,77.439,19.525,19.517,21.673]
["bitfinex","SOLUSD",1688359553404,21.665,19.525,19.517,21.673]
["bitfinex","SOLUSD",1688359555106,127.146,19.53,19.517,77.47]
["bitfinex","SOLUSD",1688359555400,55.0,19.529,19.517,77.47]
["bitfinex","SOLUSD",1688359556007,21.663,19.526,19.517,77.47]
["bitfinex","SOLUSD",1688359556902,21.663,19.526,19.517,21.673]
["bitfinex","SOLUSD",1688359557619,179.255,19.52,19.5,15.62]
["bitfinex","SOLUSD",1688359557787,194.875,19.52,19.501,55.842]
["bitfinex","SOLUSD",1688359557985,194.875,19.52,19.5,15.62]
["bitfinex","SOLUSD",1688359557986,55.0,19.519,19.5,15.62]
["bitfinex","SOLUSD",1688359558291,55.0,19.519,19.497,93.0488]
["bitfinex","SOLUSD",1688359558292,179.312,19.514,19.498,21.694]
["bitfinex","SOLUSD",1688359558497,55.0,19.513,19.497,114.7438]
["bitfinex","SOLUSD",1688359558701,20.0,19.512,19.497,114.7438]
["bitfinex","SOLUSD",1688359558913,77.507,19.508,19.497,114.7438]
["bitfinex","SOLUSD",1688359559204,77.507,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688359560294,77.507,19.508,19.496,21.696]
["bitfinex","SOLUSD",1688359565114,55.0,19.507,19.494,21.698]
["bitfinex","SOLUSD",1688359565405,179.402,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688359568305,179.402,19.504,19.487,101.964]
["bitfinex","SOLUSD",1688359568508,179.402,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688359568509,21.693,19.499,19.494,21.698]
["bitfinex","SOLUSD",1688359568886,21.693,19.499,19.488,55.877]
["bitfinex","SOLUSD",1688359569094,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688359570706,21.692,19.5,19.49,15.57]
["bitfinex","SOLUSD",1688359570889,21.692,19.5,19.489,101.953]
["bitfinex","SOLUSD",1688359570890,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688359571805,21.691,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688359572212,21.689,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688359572890,77.526,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688359574331,77.526,19.503,19.486,90.5679]
["bitfinex","SOLUSD",1688359574525,77.526,19.503,19.488,21.705]
["bitfinex","SOLUSD",1688359574809,77.526,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688359576002,55.0,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688359576318,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688359577998,55.0,19.499,19.492,21.7]
["bitfinex","SOLUSD",1688359578195,21.695,19.497,19.492,21.7]
["bitfinex","SOLUSD",1688359579406,21.695,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688359583104,21.695,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688359585831,55.0,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688359586122,21.699,19.494,19.489,21.704]
["bitfinex","SOLUSD",1688359586706,21.699,19.494,19.484,55.889]
["bitfinex","SOLUSD",1688359588211,21.699,19.494,19.487,21.706]
["bitfinex","SOLUSD",1688359602724,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688359602925,21.702,19.491,19.486,21.707]
["bitfinex","SOLUSD",1688359603135,21.702,19.491,19.485,21.708]
["bitfinex","SOLUSD",1688359603324,75.0,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688359603525,21.706,19.487,19.48,21.714]
["bitfinex","SOLUSD",1688359605421,55.882,19.489,19.481,20.0]
["bitfinex","SOLUSD",1688359605723,21.703,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688359606037,21.701,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688359607922,55.865,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688359607923,21.704,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688359608338,111.717,19.496,19.483,21.71]
["bitfinex","SOLUSD",1688359608540,55.0,19.495,19.483,21.71]
["bitfinex","SOLUSD",1688359610248,21.701,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688359613438,55.0,19.497,19.483,21.71]
["bitfinex","SOLUSD",1688359613750,21.694,19.499,19.484,55.0]
["bitfinex","SOLUSD",1688359614040,21.694,19.499,19.488,179.541]
["bitfinex","SOLUSD",1688359614948,55.837,19.501,19.488,179.541]
["bitfinex","SOLUSD",1688359615150,21.691,19.502,19.49,15.57]
["bitfinex","SOLUSD",1688359615151,21.69,19.502,19.49,15.57]
["bitfinex","SOLUSD",1688359615439,21.69,19.502,19.496,21.696]
["bitfinex","SOLUSD",1688359615829,21.69,19.502,19.494,21.697]
["bitfinex","SOLUSD",1688359619533,55.0,19.501,19.494,21.697]
["bitfinex","SOLUSD",1688359619850,21.693,19.499,19.494,21.697]
["bitfinex","SOLUSD",1688359620141,21.698,19.495,19.49,21.703]
["bitfinex","SOLUSD",1688359622549,21.698,19.495,19.489,21.704]
["bitfinex","SOLUSD",1688359629047,21.698,19.495,19.48,15.65]
["bitfinex","SOLUSD",1688359629237,77.558,19.495,19.487,21.705]
["bitfinex","SOLUSD",1688359631953,21.698,19.495,19.487,21.705]
["bitfinex","SOLUSD",1688359642464,77.558,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688359654187,21.698,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688359668411,21.702,19.491,19.485,21.708]
["bitfinex","SOLUSD",1688359679611,76.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688359683105,21.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688359683799,21.697,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688359687106,21.695,19.497,19.489,77.581]
["bitfinex","SOLUSD",1688359693229,21.695,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688359695329,21.695,19.497,19.488,21.705]
["bitfinex","SOLUSD",1688359709545,77.549,19.497,19.488,21.705]
["bitfinex","SOLUSD",1688359709831,21.695,19.497,19.488,21.705]
["bitfinex","SOLUSD",1688359710020,21.695,19.497,19.491,21.701]
["bitfinex","SOLUSD",1688359711328,55.889,19.503,19.491,21.701]
["bitfinex","SOLUSD",1688359711525,20.0,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688359711725,21.695,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688359712424,21.695,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688359716736,21.695,19.498,19.481,90.5579]
["bitfinex","SOLUSD",1688359716937,55.0,19.497,19.481,90.5579]
["bitfinex","SOLUSD",1688359717139,77.567,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688359717448,55.0,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688359717651,21.703,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688359719253,21.702,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688359721838,21.702,19.492,19.485,77.597]
["bitfinex","SOLUSD",1688359723749,15.69,19.5,19.485,77.597]
["bitfinex","SOLUSD",1688359724147,117.673,19.5,19.485,77.597]
["bitfinex","SOLUSD",1688359724934,55.0,19.499,19.485,77.597]
["bitfinex","SOLUSD",1688359725133,21.698,19.495,19.485,77.597]
["bitfinex","SOLUSD",1688359726046,21.697,19.496,19.485,77.597]
["bitfinex","SOLUSD",1688359727046,21.695,19.497,19.486,55.0]
["bitfinex","SOLUSD",1688359727250,21.695,19.497,19.489,77.58]
["bitfinex","SOLUSD",1688359729859,91.538,19.502,19.489,77.58]
["bitfinex","SOLUSD",1688359730048,91.538,19.502,19.49,15.69]
["bitfinex","SOLUSD",1688359730251,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688359730452,90.69,19.5,19.484,55.889]
["bitfinex","SOLUSD",1688359730753,21.697,19.496,19.49,21.703]
["bitfinex","SOLUSD",1688359750460,21.697,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688359751243,21.697,19.496,19.484,55.892]
["bitfinex","SOLUSD",1688359751552,21.7,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688359755064,21.7,19.493,19.485,77.597]
["bitfinex","SOLUSD",1688359757972,76.698,19.495,19.485,77.597]
["bitfinex","SOLUSD",1688359759674,21.698,19.495,19.485,77.597]
["bitfinex","SOLUSD",1688359759973,21.697,19.496,19.485,77.597]
["bitfinex","SOLUSD",1688359760658,21.695,19.498,19.486,55.0]
["bitfinex","SOLUSD",1688359760881,21.695,19.498,19.489,77.578]
["bitfinex","SOLUSD",1688359766359,77.546,19.498,19.489,21.703]
["bitfinex","SOLUSD",1688359766768,21.695,19.498,19.489,21.703]
["bitfinex","SOLUSD",1688359771974,21.695,19.498,19.49,15.69]
["bitfinex","SOLUSD",1688359772155,21.695,19.498,19.492,21.7]
["bitfinex","SOLUSD",1688359772659,21.695,19.498,19.491,21.702]
["bitfinex","SOLUSD",1688359772861,21.695,19.498,19.482,26.25571232]
["bitfinex","SOLUSD",1688359772862,21.695,19.498,19.485,55.886]
["bitfinex","SOLUSD",1688359774181,21.695,19.498,19.489,21.704]
["bitfinex","SOLUSD",1688359802090,111.691,19.502,19.489,21.704]
["bitfinex","SOLUSD",1688359802091,55.849,19.502,19.49,70.69]
["bitfinex","SOLUSD",1688359802275,21.689,19.503,19.493,179.496]
["bitfinex","SOLUSD",1688359802481,21.687,19.504,19.493,179.496]
["bitfinex","SOLUSD",1688359805202,21.686,19.505,19.493,179.496]
["bitfinex","SOLUSD",1688359807683,21.687,19.505,19.493,179.496]
["bitfinex","SOLUSD",1688359809098,15.69,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688359809298,21.694,19.498,19.488,55.877]
["bitfinex","SOLUSD",1688359809497,21.694,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688359810802,21.694,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688359810991,21.698,19.495,19.488,21.705]
["bitfinex","SOLUSD",1688359813809,21.697,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688359820203,21.695,19.497,19.488,21.705]
["bitfinex","SOLUSD",1688359820609,21.695,19.497,19.489,55.0]
["bitfinex","SOLUSD",1688359820793,21.695,19.497,19.491,21.701]
["bitfinex","SOLUSD",1688359824616,21.695,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688359824803,77.549,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688359826013,77.549,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688359838418,21.699,19.494,19.489,21.704]
["bitfinex","SOLUSD",1688359843209,21.699,19.494,19.483,10.83719922]
["bitfinex","SOLUSD",1688359843410,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688359845031,55.0,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688359845218,21.702,19.491,19.486,21.707]
["bitfinex","SOLUSD",1688359848927,55.0,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688359849121,21.699,19.494,19.486,77.593]
["bitfinex","SOLUSD",1688359861526,82.049741,19.497,19.486,77.593]
["bitfinex","SOLUSD",1688359861732,21.698,19.495,19.486,77.593]
["bitfinex","SOLUSD",1688359867943,21.698,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688359872340,21.698,19.495,19.477,21.717]
["bitfinex","SOLUSD",1688359872341,20.0,19.494,19.477,21.717]
["bitfinex","SOLUSD",1688359872530,179.536,19.489,19.477,21.717]
["bitfinex","SOLUSD",1688359872731,179.536,19.489,19.474,21.72]
["bitfinex","SOLUSD",1688359873745,235.462,19.489,19.474,21.72]
["bitfinex","SOLUSD",1688359875652,235.462,19.489,19.475,55.0]
["bitfinex","SOLUSD",1688359875835,235.462,19.489,19.475,76.719]
["bitfinex","SOLUSD",1688359877541,179.536,19.489,19.48,15.69]
["bitfinex","SOLUSD",1688359877745,77.581,19.489,19.481,21.712]
["bitfinex","SOLUSD",1688359877944,21.704,19.489,19.481,21.712]
["bitfinex","SOLUSD",1688359879453,21.704,19.489,19.481,77.612]
["bitfinex","SOLUSD",1688359882543,21.703,19.491,19.481,77.612]
["bitfinex","SOLUSD",1688359890463,21.701,19.493,19.481,77.612]
["bitfinex","SOLUSD",1688359890650,21.701,19.493,19.482,55.0]
["bitfinex","SOLUSD",1688359890849,21.701,19.493,19.485,77.596]
["bitfinex","SOLUSD",1688359901063,21.701,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688359921570,77.567,19.493,19.48,168.6143]
["bitfinex","SOLUSD",1688359921874,21.705,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688359925163,21.705,19.489,19.48,21.713]
["bitfinex","SOLUSD",1688359925363,55.0,19.488,19.477,55.909]
["bitfinex","SOLUSD",1688359925565,21.709,19.485,19.48,21.714]
["bitfinex","SOLUSD",1688359925981,21.709,19.485,19.479,21.715]
["bitfinex","SOLUSD",1688359926172,77.598,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688359927080,21.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688359929262,77.598,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688359931273,77.598,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688359940691,21.709,19.485,19.475,77.636]
["bitfinex","SOLUSD",1688359940881,21.705,19.488,19.479,77.617]
["bitfinex","SOLUSD",1688359941076,21.705,19.488,19.482,21.711]
["bitfinex","SOLUSD",1688359946274,77.585,19.488,19.48,37.403]
["bitfinex","SOLUSD",1688359954189,77.585,19.488,19.48,15.69]
["bitfinex","SOLUSD",1688359957778,77.585,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688359959194,77.585,19.488,19.478,55.0]
["bitfinex","SOLUSD",1688359959401,77.585,19.488,19.479,21.715]
["bitfinex","SOLUSD",1688359965978,77.585,19.488,19.473,55.921]
["bitfinex","SOLUSD",1688359966285,77.585,19.488,19.474,55.0]
["bitfinex","SOLUSD",1688359967092,77.585,19.488,19.476,21.718]
["bitfinex","SOLUSD",1688359967287,77.585,19.488,19.477,55.0]
["bitfinex","SOLUSD",1688359967489,77.585,19.488,19.478,21.715]
["bitfinex","SOLUSD",1688359998532,77.585,19.488,19.479,55.0]
["bitfinex","SOLUSD",1688359998718,77.585,19.488,19.481,21.713]
["bitfinex","SOLUSD",1688359999322,77.585,19.488,19.477,55.911]
["bitfinex","SOLUSD",1688359999530,77.585,19.488,19.48,21.714]
["bitfinex","SOLUSD",1688360002830,21.704,19.49,19.481,75.0]
["bitfinex","SOLUSD",1688360003032,55.86,19.496,19.483,77.604]
["bitfinex","SOLUSD",1688360003209,55.86,19.496,19.484,55.0]
["bitfinex","SOLUSD",1688360003521,21.702,19.492,19.487,21.706]
["bitfinex","SOLUSD",1688360005217,21.7,19.493,19.487,21.706]
["bitfinex","SOLUSD",1688360007918,21.699,19.494,19.487,77.589]
["bitfinex","SOLUSD",1688360011231,111.711,19.499,19.487,77.589]
["bitfinex","SOLUSD",1688360011436,21.698,19.495,19.487,77.589]
["bitfinex","SOLUSD",1688360013518,119.97360403,19.499,19.487,77.589]
["bitfinex","SOLUSD",1688360013723,21.697,19.496,19.487,77.589]
["bitfinex","SOLUSD",1688360018119,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688360019331,15.69,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688360019531,21.695,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688360019926,21.694,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688360026276,46.7639823,19.501,19.48,133.30427416]
["bitfinex","SOLUSD",1688360026427,21.694,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688360026826,21.694,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688360039860,21.694,19.498,19.485,55.887]
["bitfinex","SOLUSD",1688360040147,21.694,19.498,19.486,55.0]
["bitfinex","SOLUSD",1688360041141,21.694,19.498,19.489,21.704]
["bitfinex","SOLUSD",1688360050154,15.69,19.5,19.489,21.704]
["bitfinex","SOLUSD",1688360050356,25.0699823,19.501,19.493,77.564]
["bitfinex","SOLUSD",1688360050549,55.825,19.508,19.494,55.0]
["bitfinex","SOLUSD",1688360050945,21.688,19.504,19.498,21.694]
["bitfinex","SOLUSD",1688360057266,21.686,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688360066962,47.45836636,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688360067162,21.686,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688360071075,21.685,19.506,19.498,21.694]
["bitfinex","SOLUSD",1688360072060,97.79587942,19.51,19.498,123.601]
["bitfinex","SOLUSD",1688360073059,21.683,19.509,19.498,21.694]
["bitfinex","SOLUSD",1688360073376,55.0,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688360073564,21.686,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688360077076,55.0,19.504,19.491,55.869]
["bitfinex","SOLUSD",1688360077267,21.692,19.501,19.496,21.696]
["bitfinex","SOLUSD",1688360077867,20.0,19.5,19.491,55.869]
["bitfinex","SOLUSD",1688360078073,21.695,19.498,19.489,55.877]
["bitfinex","SOLUSD",1688360078272,21.695,19.498,19.486,55.883]
["bitfinex","SOLUSD",1688360078468,21.695,19.498,19.489,21.703]
["bitfinex","SOLUSD",1688360080167,21.695,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688360080578,21.695,19.498,19.483,55.892]
["bitfinex","SOLUSD",1688360080779,55.0,19.497,19.48,71.59]
["bitfinex","SOLUSD",1688360080982,77.57,19.492,19.479,21.714]
["bitfinex","SOLUSD",1688360081182,15.69,19.49,19.479,21.714]
["bitfinex","SOLUSD",1688360081367,77.591,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688360087885,77.591,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688360088679,77.591,19.487,19.474,98.4213]
["bitfinex","SOLUSD",1688360088680,77.591,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688360088877,77.591,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688360088878,55.0,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688360089185,55.0,19.486,19.474,98.4213]
["bitfinex","SOLUSD",1688360089186,179.593,19.483,19.474,98.4213]
["bitfinex","SOLUSD",1688360089389,179.593,19.483,19.471,21.723]
["bitfinex","SOLUSD",1688360101603,77.606,19.483,19.471,21.723]
["bitfinex","SOLUSD",1688360103503,77.606,19.483,19.472,55.0]
["bitfinex","SOLUSD",1688360103805,77.606,19.483,19.475,21.719]
["bitfinex","SOLUSD",1688360107289,179.592,19.483,19.47,15.69]
["bitfinex","SOLUSD",1688360107607,179.592,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688360110604,77.606,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688360114493,21.711,19.483,19.474,77.641]
["bitfinex","SOLUSD",1688360114695,21.711,19.483,19.475,55.0]
["bitfinex","SOLUSD",1688360114894,21.711,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688360120810,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688360121605,21.71,19.484,19.478,55.0]
["bitfinex","SOLUSD",1688360121803,21.709,19.485,19.479,21.714]
["bitfinex","SOLUSD",1688360122736,21.708,19.486,19.48,55.0]
["bitfinex","SOLUSD",1688360123022,21.708,19.486,19.481,21.712]
["bitfinex","SOLUSD",1688360124292,21.708,19.486,19.48,21.714]
["bitfinex","SOLUSD",1688360124498,21.708,19.486,19.481,21.713]
["bitfinex","SOLUSD",1688360126708,77.594,19.486,19.472,94.6667]
["bitfinex","SOLUSD",1688360127620,77.594,19.486,19.47,15.69]
["bitfinex","SOLUSD",1688360128023,77.594,19.486,19.472,55.0]
["bitfinex","SOLUSD",1688360128224,77.594,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688360128420,55.0,19.485,19.47,15.69]
["bitfinex","SOLUSD",1688360128641,77.614,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688360134412,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688360134942,21.722,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688360135112,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688360138655,21.712,19.482,19.473,77.645]
["bitfinex","SOLUSD",1688360140535,55.0,19.486,19.473,77.645]
["bitfinex","SOLUSD",1688360140735,21.71,19.484,19.473,77.645]
["bitfinex","SOLUSD",1688360146537,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688360152532,21.71,19.484,19.471,110.8892]
["bitfinex","SOLUSD",1688360152742,21.71,19.484,19.472,55.925]
["bitfinex","SOLUSD",1688360154236,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688360168947,55.0,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688360169162,21.713,19.481,19.476,21.718]
["bitfinex","SOLUSD",1688360173074,21.713,19.481,19.475,21.72]
["bitfinex","SOLUSD",1688360180765,55.0,19.48,19.475,21.72]
["bitfinex","SOLUSD",1688360180973,21.716,19.479,19.475,21.72]
["bitfinex","SOLUSD",1688360186386,21.716,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688360186771,21.716,19.479,19.469,55.932]
["bitfinex","SOLUSD",1688360186975,55.0,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688360187172,55.0,19.478,19.47,21.725]
["bitfinex","SOLUSD",1688360187173,21.719,19.476,19.47,21.725]
["bitfinex","SOLUSD",1688360188197,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688360190698,77.633,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688360193886,77.633,19.476,19.47,15.69]
["bitfinex","SOLUSD",1688360193887,21.719,19.476,19.47,15.69]
["bitfinex","SOLUSD",1688360194092,21.719,19.476,19.471,41.724]
["bitfinex","SOLUSD",1688360196004,21.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688360197997,21.719,19.476,19.465,55.944]
["bitfinex","SOLUSD",1688360198193,77.633,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688360198900,77.633,19.476,19.46,56.58705987]
["bitfinex","SOLUSD",1688360199108,77.633,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688360202100,55.0,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688360202404,21.723,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688360208290,21.723,19.473,19.462,55.952]
["bitfinex","SOLUSD",1688360208491,55.0,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688360208709,21.726,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688360209789,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688360209990,55.0,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688360209991,21.724,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688360210187,55.923,19.474,19.462,21.734]
["bitfinex","SOLUSD",1688360210390,55.0,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688360211191,21.725,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688360212514,21.723,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688360218920,77.649,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688360219406,21.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688360223511,55.0,19.475,19.462,21.734]
["bitfinex","SOLUSD",1688360225004,128.20439902,19.479,19.462,21.734]
["bitfinex","SOLUSD",1688360225204,21.721,19.474,19.462,21.734]
["bitfinex","SOLUSD",1688360228505,179.674,19.474,19.462,21.734]
["bitfinex","SOLUSD",1688360228710,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688360238733,21.729,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688360241534,21.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688360242540,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688360244442,55.0,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688360244652,21.73,19.466,19.46,20.0]
["bitfinex","SOLUSD",1688360244843,55.0,19.465,19.46,20.0]
["bitfinex","SOLUSD",1688360245053,76.731,19.465,19.46,41.736]
["bitfinex","SOLUSD",1688360245240,15.69,19.47,19.46,41.736]
["bitfinex","SOLUSD",1688360245446,21.725,19.471,19.46,113.386]
["bitfinex","SOLUSD",1688360250440,21.725,19.471,19.46,15.69]
["bitfinex","SOLUSD",1688360250643,21.725,19.471,19.458,21.738]
["bitfinex","SOLUSD",1688360250644,77.676,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688360250849,55.0,19.465,19.458,20.0]
["bitfinex","SOLUSD",1688360251036,21.733,19.463,19.459,21.737]
["bitfinex","SOLUSD",1688360251535,15.69,19.47,19.454,647.278]
["bitfinex","SOLUSD",1688360251536,55.936,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688360251721,55.0,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688360252139,76.735,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688360252344,21.731,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688360252530,76.735,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688360252725,21.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688360256247,98.463,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688360259046,154.4,19.468,19.46,41.736]
["bitfinex","SOLUSD",1688360259251,98.463,19.468,19.46,41.736]
["bitfinex","SOLUSD",1688360262056,21.735,19.468,19.46,57.426]
["bitfinex","SOLUSD",1688360263942,21.726,19.47,19.46,57.426]
["bitfinex","SOLUSD",1688360264453,55.0,19.469,19.46,57.426]
["bitfinex","SOLUSD",1688360264661,21.728,19.468,19.46,57.426]
["bitfinex","SOLUSD",1688360265947,131.727,19.469,19.46,57.426]
["bitfinex","SOLUSD",1688360269352,110.0,19.469,19.46,57.426]
["bitfinex","SOLUSD",1688360269864,76.726,19.469,19.46,57.426]
["bitfinex","SOLUSD",1688360271369,79.151,19.47,19.46,57.426]
["bitfinex","SOLUSD",1688360272451,40.71876337,19.5,19.46,57.426]
["bitfinex","SOLUSD",1688360272452,21.723,19.472,19.46,57.426]
["bitfinex","SOLUSD",1688360272770,81.60524562,19.477,19.46,57.426]
["bitfinex","SOLUSD",1688360273161,139.03124562,19.477,19.46,57.426]
["bitfinex","SOLUSD",1688360274268,21.723,19.472,19.46,57.426]
["bitfinex","SOLUSD",1688360279852,55.0,19.471,19.46,57.426]
["bitfinex","SOLUSD",1688360280052,21.728,19.468,19.46,57.426]
["bitfinex","SOLUSD",1688360281178,55.0,19.471,19.46,57.426]
["bitfinex","SOLUSD",1688360281349,55.0,19.472,19.46,57.426]
["bitfinex","SOLUSD",1688360282177,21.726,19.47,19.46,57.426]
["bitfinex","SOLUSD",1688360284266,55.0,19.469,19.46,57.426]
["bitfinex","SOLUSD",1688360284566,76.727,19.469,19.46,57.426]
["bitfinex","SOLUSD",1688360288778,21.727,19.469,19.46,57.426]
["bitfinex","SOLUSD",1688360295781,21.726,19.47,19.46,57.426]
["bitfinex","SOLUSD",1688360296772,55.0,19.469,19.46,57.426]
["bitfinex","SOLUSD",1688360296971,76.726,19.469,19.46,57.426]
["bitfinex","SOLUSD",1688360301496,21.726,19.469,19.46,57.426]
["bitfinex","SOLUSD",1688360305891,21.725,19.47,19.46,57.426]
["bitfinex","SOLUSD",1688360306188,55.0,19.469,19.46,57.426]
["bitfinex","SOLUSD",1688360307290,21.725,19.47,19.46,57.426]
["bitfinex","SOLUSD",1688360307476,55.0,19.469,19.46,57.426]
["bitfinex","SOLUSD",1688360309899,76.726,19.469,19.46,57.426]
["bitfinex","SOLUSD",1688360310391,21.726,19.469,19.46,57.426]
["bitfinex","SOLUSD",1688360310598,21.724,19.471,19.46,57.426]
["bitfinex","SOLUSD",1688360310782,55.0,19.47,19.46,57.426]
["bitfinex","SOLUSD",1688360314192,21.724,19.471,19.46,57.426]
["bitfinex","SOLUSD",1688360314390,21.723,19.472,19.46,57.426]
["bitfinex","SOLUSD",1688360326103,21.723,19.472,19.46,37.426]
["bitfinex","SOLUSD",1688360327002,55.0,19.471,19.46,37.426]
["bitfinex","SOLUSD",1688360327304,21.728,19.468,19.46,37.426]
["bitfinex","SOLUSD",1688360327706,21.727,19.469,19.46,37.426]
["bitfinex","SOLUSD",1688360329011,21.725,19.47,19.46,37.426]
["bitfinex","SOLUSD",1688360330402,76.725,19.471,19.46,37.426]
["bitfinex","SOLUSD",1688360333402,55.0,19.471,19.46,37.426]
["bitfinex","SOLUSD",1688360335304,21.723,19.472,19.46,37.426]
["bitfinex","SOLUSD",1688360335514,76.725,19.471,19.46,37.426]
["bitfinex","SOLUSD",1688360339411,76.725,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688360340615,15.69,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688360340792,21.731,19.466,19.46,21.736]
["bitfinex","SOLUSD",1688360340998,15.69,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688360341208,55.0,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688360342198,76.727,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688360342398,55.0,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688360342800,15.69,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688360343008,21.724,19.472,19.46,21.736]
["bitfinex","SOLUSD",1688360343206,15.69,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688360343404,55.0,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688360343605,37.416,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688360345813,15.69,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688360350727,43.448,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688360355118,15.69,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688360355321,21.728,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688360355506,21.724,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688360357214,43.449,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688360359522,21.724,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688360359730,55.919,19.475,19.46,21.736]
["bitfinex","SOLUSD",1688360360029,55.0,19.474,19.46,21.736]
["bitfinex","SOLUSD",1688360360611,21.724,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688360360828,55.0,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688360361028,76.726,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688360362832,21.724,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688360363021,21.723,19.472,19.46,21.736]
["bitfinex","SOLUSD",1688360363337,55.0,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688360363627,76.724,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688360365307,21.724,19.471,19.46,37.426]
["bitfinex","SOLUSD",1688360365724,179.758,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688360366109,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688360366508,21.741,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688360367324,21.741,19.456,19.444,88.6326]
["bitfinex","SOLUSD",1688360367524,55.97,19.457,19.448,21.75]
["bitfinex","SOLUSD",1688360367525,21.745,19.452,19.448,21.75]
["bitfinex","SOLUSD",1688360367717,21.745,19.452,19.449,20.0]
["bitfinex","SOLUSD",1688360368317,21.745,19.453,19.449,41.749]
["bitfinex","SOLUSD",1688360369115,21.744,19.454,19.449,41.749]
["bitfinex","SOLUSD",1688360369324,21.742,19.455,19.449,41.749]
["bitfinex","SOLUSD",1688360370433,55.0,19.454,19.449,41.749]
["bitfinex","SOLUSD",1688360370733,77.726,19.453,19.443,34.4]
["bitfinex","SOLUSD",1688360371116,21.748,19.45,19.444,21.754]
["bitfinex","SOLUSD",1688360371318,21.748,19.45,19.443,34.4]
["bitfinex","SOLUSD",1688360371319,21.751,19.448,19.443,34.4]
["bitfinex","SOLUSD",1688360371538,21.751,19.448,19.443,56.155]
["bitfinex","SOLUSD",1688360371746,21.748,19.45,19.443,56.155]
["bitfinex","SOLUSD",1688360371916,158.095,19.457,19.443,112.164]
["bitfinex","SOLUSD",1688360372121,55.0,19.456,19.443,112.164]
["bitfinex","SOLUSD",1688360372322,21.745,19.453,19.443,112.164]
["bitfinex","SOLUSD",1688360374243,21.745,19.453,19.444,55.0]
["bitfinex","SOLUSD",1688360374425,21.745,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688360376736,55.963,19.46,19.447,75.0]
["bitfinex","SOLUSD",1688360376939,55.955,19.462,19.45,37.437]
["bitfinex","SOLUSD",1688360377124,21.737,19.46,19.45,37.437]
["bitfinex","SOLUSD",1688360378133,21.736,19.461,19.45,37.437]
["bitfinex","SOLUSD",1688360378335,55.955,19.464,19.45,37.437]
["bitfinex","SOLUSD",1688360378336,21.735,19.462,19.45,37.437]
["bitfinex","SOLUSD",1688360393361,21.733,19.463,19.45,37.437]
["bitfinex","SOLUSD",1688360395053,55.948,19.465,19.451,55.0]
["bitfinex","SOLUSD",1688360395242,77.679,19.465,19.455,77.716]
["bitfinex","SOLUSD",1688360398458,21.731,19.465,19.455,77.716]
["bitfinex","SOLUSD",1688360400948,21.73,19.466,19.455,77.716]
["bitfinex","SOLUSD",1688360401148,21.725,19.47,19.455,77.716]
["bitfinex","SOLUSD",1688360401354,15.69,19.48,19.46,15.69]
["bitfinex","SOLUSD",1688360401355,55.911,19.478,19.46,15.69]
["bitfinex","SOLUSD",1688360401655,21.72,19.475,19.465,77.675]
["bitfinex","SOLUSD",1688360402445,15.69,19.48,19.465,77.675]
["bitfinex","SOLUSD",1688360402645,55.911,19.476,19.47,15.69]
["bitfinex","SOLUSD",1688360402839,21.713,19.482,19.472,55.924]
["bitfinex","SOLUSD",1688360404159,21.713,19.482,19.472,77.647]
["bitfinex","SOLUSD",1688360404461,15.69,19.48,19.472,77.647]
["bitfinex","SOLUSD",1688360404637,21.714,19.481,19.472,77.647]
["bitfinex","SOLUSD",1688360405545,55.0,19.48,19.472,77.647]
["bitfinex","SOLUSD",1688360405860,55.0,19.481,19.472,77.647]
["bitfinex","SOLUSD",1688360407546,55.0,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688360407851,55.0,19.481,19.464,97.3986]
["bitfinex","SOLUSD",1688360407852,35.61,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688360408056,21.717,19.478,19.47,21.725]
["bitfinex","SOLUSD",1688360408252,21.717,19.478,19.464,199.4806]
["bitfinex","SOLUSD",1688360408253,55.0,19.477,19.465,55.946]
["bitfinex","SOLUSD",1688360408559,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688360408863,55.0,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688360409153,21.722,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688360409356,21.722,19.473,19.465,55.946]
["bitfinex","SOLUSD",1688360409553,77.666,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688360409757,77.666,19.468,19.454,21.743]
["bitfinex","SOLUSD",1688360409956,55.0,19.467,19.454,21.743]
["bitfinex","SOLUSD",1688360410164,21.733,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688360410360,21.733,19.464,19.45,25.60055973]
["bitfinex","SOLUSD",1688360410564,55.0,19.463,19.448,55.992]
["bitfinex","SOLUSD",1688360410760,21.738,19.459,19.451,21.745]
["bitfinex","SOLUSD",1688360411261,21.738,19.459,19.448,55.992]
["bitfinex","SOLUSD",1688360411262,21.738,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688360411461,55.0,19.458,19.449,20.0]
["bitfinex","SOLUSD",1688360411668,21.742,19.456,19.45,21.748]
["bitfinex","SOLUSD",1688360411957,77.714,19.456,19.449,20.0]
["bitfinex","SOLUSD",1688360412351,77.714,19.456,19.449,41.748]
["bitfinex","SOLUSD",1688360413761,21.742,19.456,19.449,41.748]
["bitfinex","SOLUSD",1688360414963,102.099,19.462,19.449,41.748]
["bitfinex","SOLUSD",1688360414964,21.739,19.458,19.449,41.748]
["bitfinex","SOLUSD",1688360415351,77.705,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688360415552,21.742,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688360415958,21.742,19.455,19.444,99.995]
["bitfinex","SOLUSD",1688360416168,21.742,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688360416562,21.745,19.452,19.447,21.751]
["bitfinex","SOLUSD",1688360417449,21.745,19.452,19.444,99.995]
["bitfinex","SOLUSD",1688360417658,21.745,19.452,19.444,121.749]
["bitfinex","SOLUSD",1688360417659,77.728,19.452,19.444,121.749]
["bitfinex","SOLUSD",1688360418157,77.728,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688360418356,77.728,19.452,19.443,34.4]
["bitfinex","SOLUSD",1688360418556,77.728,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688360418968,21.745,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688360426179,21.745,19.452,19.444,77.76]
["bitfinex","SOLUSD",1688360427078,21.745,19.453,19.444,77.76]
["bitfinex","SOLUSD",1688360427671,179.869,19.453,19.443,34.4]
["bitfinex","SOLUSD",1688360427980,77.726,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688360428776,21.745,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688360430482,21.745,19.453,19.444,77.76]
["bitfinex","SOLUSD",1688360430684,21.743,19.454,19.444,77.76]
["bitfinex","SOLUSD",1688360432284,21.743,19.454,19.444,173.4087]
["bitfinex","SOLUSD",1688360433271,179.859,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688360433587,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688360435482,55.0,19.45,19.444,21.754]
["bitfinex","SOLUSD",1688360435687,21.75,19.449,19.443,56.155]
["bitfinex","SOLUSD",1688360435880,21.75,19.449,19.443,34.4]
["bitfinex","SOLUSD",1688360436077,55.0,19.448,19.443,34.4]
["bitfinex","SOLUSD",1688360436277,21.751,19.447,19.443,34.4]
["bitfinex","SOLUSD",1688360436689,21.751,19.447,19.443,56.155]
["bitfinex","SOLUSD",1688360437390,21.751,19.447,19.443,34.4]
["bitfinex","SOLUSD",1688360437599,21.751,19.447,19.443,56.155]
["bitfinex","SOLUSD",1688360440687,102.152,19.452,19.443,56.155]
["bitfinex","SOLUSD",1688360440688,55.981,19.453,19.443,56.155]
["bitfinex","SOLUSD",1688360440871,55.0,19.452,19.443,56.155]
["bitfinex","SOLUSD",1688360442173,21.748,19.45,19.443,56.155]
["bitfinex","SOLUSD",1688360442387,76.75,19.449,19.443,56.155]
["bitfinex","SOLUSD",1688360442589,21.75,19.448,19.443,56.155]
["bitfinex","SOLUSD",1688360442789,21.749,19.449,19.443,56.155]
["bitfinex","SOLUSD",1688360445095,55.0,19.448,19.443,56.155]
["bitfinex","SOLUSD",1688360445296,21.751,19.447,19.443,56.155]
["bitfinex","SOLUSD",1688360445487,76.75,19.448,19.443,56.155]
["bitfinex","SOLUSD",1688360445690,21.748,19.45,19.443,56.155]
["bitfinex","SOLUSD",1688360445889,55.0,19.449,19.443,56.155]
["bitfinex","SOLUSD",1688360446495,76.749,19.449,19.443,56.155]
["bitfinex","SOLUSD",1688360454905,76.749,19.449,19.44,56.018]
["bitfinex","SOLUSD",1688360455114,76.749,19.449,19.432,56.038]
["bitfinex","SOLUSD",1688360455115,132.741,19.449,19.432,56.038]
["bitfinex","SOLUSD",1688360455290,8.19362171,19.448,19.428,458.35]
["bitfinex","SOLUSD",1688360455484,77.769,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688360455998,55.0,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688360456192,55.0,19.441,19.428,56.05]
["bitfinex","SOLUSD",1688360456193,21.761,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688360456398,21.761,19.439,19.425,56.06]
["bitfinex","SOLUSD",1688360456399,55.0,19.438,19.425,56.06]
["bitfinex","SOLUSD",1688360456599,21.765,19.435,19.428,21.772]
["bitfinex","SOLUSD",1688360456798,55.0,19.434,19.428,21.772]
["bitfinex","SOLUSD",1688360456998,21.767,19.433,19.428,21.772]
["bitfinex","SOLUSD",1688360457186,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688360457701,21.767,19.433,19.42,102.313]
["bitfinex","SOLUSD",1688360457702,21.77,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688360458006,21.77,19.43,19.42,56.075]
["bitfinex","SOLUSD",1688360458195,21.77,19.43,19.418,56.081]
["bitfinex","SOLUSD",1688360458387,21.77,19.43,19.419,20.0]
["bitfinex","SOLUSD",1688360458593,21.77,19.43,19.418,56.081]
["bitfinex","SOLUSD",1688360459094,21.77,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688360459403,21.77,19.43,19.418,56.081]
["bitfinex","SOLUSD",1688360459404,21.77,19.43,19.419,77.861]
["bitfinex","SOLUSD",1688360460005,21.77,19.43,19.42,20.0]
["bitfinex","SOLUSD",1688360460304,21.77,19.43,19.42,118.2361]
["bitfinex","SOLUSD",1688360460493,21.77,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688360460697,21.776,19.425,19.414,56.093]
["bitfinex","SOLUSD",1688360460910,21.776,19.425,19.413,96.4561]
["bitfinex","SOLUSD",1688360461094,21.776,19.425,19.415,21.787]
["bitfinex","SOLUSD",1688360461502,55.0,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688360461703,21.78,19.422,19.415,21.787]
["bitfinex","SOLUSD",1688360462413,21.78,19.422,19.413,96.4561]
["bitfinex","SOLUSD",1688360462719,21.78,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688360463898,55.0,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688360464108,55.0,19.425,19.416,75.0]
["bitfinex","SOLUSD",1688360464314,21.77,19.43,19.418,180.188]
["bitfinex","SOLUSD",1688360464613,21.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688360466400,55.0,19.43,19.422,77.848]
["bitfinex","SOLUSD",1688360466608,76.77,19.43,19.422,77.848]
["bitfinex","SOLUSD",1688360468498,55.0,19.43,19.422,77.848]
["bitfinex","SOLUSD",1688360469606,21.768,19.432,19.422,77.848]
["bitfinex","SOLUSD",1688360469806,55.0,19.431,19.422,77.848]
["bitfinex","SOLUSD",1688360470209,21.767,19.433,19.422,77.848]
["bitfinex","SOLUSD",1688360470405,55.0,19.432,19.422,77.848]
["bitfinex","SOLUSD",1688360471218,76.768,19.432,19.422,77.848]
["bitfinex","SOLUSD",1688360472903,55.0,19.432,19.422,77.848]
["bitfinex","SOLUSD",1688360473103,55.0,19.432,19.422,88.68519922]
["bitfinex","SOLUSD",1688360474018,56.072,19.435,19.423,10.83719922]
["bitfinex","SOLUSD",1688360474224,77.836,19.435,19.426,77.831]
["bitfinex","SOLUSD",1688360476406,55.0,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688360476712,56.072,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688360476904,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688360478620,77.837,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688360479826,21.765,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688360487030,56.059,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688360487325,56.059,19.436,19.426,32.61119922]
["bitfinex","SOLUSD",1688360487514,56.059,19.436,19.429,77.819]
["bitfinex","SOLUSD",1688360487715,21.762,19.437,19.429,77.819]
["bitfinex","SOLUSD",1688360487916,21.761,19.438,19.429,77.819]
["bitfinex","SOLUSD",1688360488722,102.178,19.447,19.43,15.72]
["bitfinex","SOLUSD",1688360488925,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688360489711,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688360490021,21.755,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688360491115,21.752,19.446,19.438,77.784]
["bitfinex","SOLUSD",1688360491518,21.752,19.447,19.438,77.784]
["bitfinex","SOLUSD",1688360491720,21.752,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688360496114,21.752,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688360497513,21.749,19.449,19.44,15.68]
["bitfinex","SOLUSD",1688360497826,55.983,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688360499111,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688360500624,77.733,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688360507715,77.733,19.451,19.439,96.9891]
["bitfinex","SOLUSD",1688360507916,55.0,19.45,19.44,20.0]
["bitfinex","SOLUSD",1688360508127,77.749,19.447,19.44,20.0]
["bitfinex","SOLUSD",1688360508831,77.749,19.447,19.44,41.758]
["bitfinex","SOLUSD",1688360509531,77.749,19.447,19.433,102.246]
["bitfinex","SOLUSD",1688360509532,55.0,19.446,19.433,56.038]
["bitfinex","SOLUSD",1688360509717,21.756,19.443,19.435,21.763]
["bitfinex","SOLUSD",1688360514933,21.756,19.443,19.436,10.83719922]
["bitfinex","SOLUSD",1688360515147,158.162,19.449,19.436,10.83719922]
["bitfinex","SOLUSD",1688360515337,21.753,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688360516843,21.752,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688360517022,21.752,19.446,19.439,32.59619922]
["bitfinex","SOLUSD",1688360517418,21.752,19.446,19.44,10.83719922]
["bitfinex","SOLUSD",1688360517630,21.752,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688360520236,21.752,19.446,19.44,32.59619922]
["bitfinex","SOLUSD",1688360525046,21.752,19.446,19.44,21.759]
["bitfinex","SOLUSD",1688360525436,21.752,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688360528348,21.752,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688360528731,55.989,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688360528732,21.749,19.449,19.441,32.59419922]
["bitfinex","SOLUSD",1688360529049,55.981,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688360529232,21.748,19.45,19.444,21.754]
["bitfinex","SOLUSD",1688360531244,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688360532239,21.745,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688360542350,21.743,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688360542551,21.743,19.454,19.444,123.944]
["bitfinex","SOLUSD",1688360543656,21.742,19.455,19.444,123.944]
["bitfinex","SOLUSD",1688360549444,44.02043051,19.467,19.444,123.944]
["bitfinex","SOLUSD",1688360549445,15.63,19.47,19.445,20.0]
["bitfinex","SOLUSD",1688360549640,21.731,19.466,19.452,179.873]
["bitfinex","SOLUSD",1688360549839,21.731,19.466,19.453,55.0]
["bitfinex","SOLUSD",1688360550053,21.731,19.466,19.456,77.71]
["bitfinex","SOLUSD",1688360552664,21.729,19.467,19.456,77.71]
["bitfinex","SOLUSD",1688360554166,21.728,19.468,19.456,77.71]
["bitfinex","SOLUSD",1688360554666,77.664,19.469,19.456,77.71]
["bitfinex","SOLUSD",1688360555651,55.937,19.469,19.456,77.71]
["bitfinex","SOLUSD",1688360555950,55.926,19.473,19.46,15.76]
["bitfinex","SOLUSD",1688360555951,21.723,19.473,19.46,15.76]
["bitfinex","SOLUSD",1688360556157,21.723,19.473,19.465,77.675]
["bitfinex","SOLUSD",1688360556460,21.721,19.474,19.465,77.675]
["bitfinex","SOLUSD",1688360556660,117.634,19.48,19.465,77.675]
["bitfinex","SOLUSD",1688360556661,55.912,19.478,19.465,77.675]
["bitfinex","SOLUSD",1688360556968,55.917,19.475,19.465,77.675]
["bitfinex","SOLUSD",1688360557167,55.912,19.478,19.465,77.675]
["bitfinex","SOLUSD",1688360558162,21.721,19.474,19.465,77.675]
["bitfinex","SOLUSD",1688360560765,21.724,19.472,19.465,77.675]
["bitfinex","SOLUSD",1688360561158,21.722,19.473,19.465,77.675]
["bitfinex","SOLUSD",1688360566670,21.721,19.474,19.465,77.675]
["bitfinex","SOLUSD",1688360566859,55.0,19.473,19.465,77.675]
["bitfinex","SOLUSD",1688360569075,55.0,19.474,19.465,77.675]
["bitfinex","SOLUSD",1688360573675,76.721,19.474,19.465,77.675]
["bitfinex","SOLUSD",1688360573858,76.721,19.474,19.463,102.087]
["bitfinex","SOLUSD",1688360573859,15.63,19.47,19.46,158.063]
["bitfinex","SOLUSD",1688360574063,15.63,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688360574064,21.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688360574270,21.729,19.467,19.454,158.111]
["bitfinex","SOLUSD",1688360574463,55.0,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688360574659,21.733,19.464,19.453,99.3266]
["bitfinex","SOLUSD",1688360574864,55.0,19.463,19.453,121.0696]
["bitfinex","SOLUSD",1688360575185,15.63,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688360575378,21.739,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688360579082,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688360582469,110.0,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688360582691,55.0,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688360582982,55.0,19.464,19.452,21.745]
["bitfinex","SOLUSD",1688360583364,21.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688360583565,55.0,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688360583781,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688360585180,21.734,19.462,19.452,32.58219922]
["bitfinex","SOLUSD",1688360586686,21.734,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688360587075,55.0,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688360587386,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688360587597,21.738,19.459,19.448,10.83719922]
["bitfinex","SOLUSD",1688360587892,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688360588091,15.76,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688360588292,55.946,19.465,19.452,77.728]
["bitfinex","SOLUSD",1688360588472,55.0,19.464,19.452,77.728]
["bitfinex","SOLUSD",1688360588787,21.735,19.461,19.452,77.728]
["bitfinex","SOLUSD",1688360592482,55.0,19.464,19.452,88.56519922]
["bitfinex","SOLUSD",1688360592670,21.736,19.461,19.452,77.728]
["bitfinex","SOLUSD",1688360596785,55.946,19.465,19.452,77.728]
["bitfinex","SOLUSD",1688360596985,21.735,19.462,19.452,77.728]
["bitfinex","SOLUSD",1688360597791,21.735,19.462,19.453,99.6384]
["bitfinex","SOLUSD",1688360597994,21.735,19.462,19.455,21.741]
["bitfinex","SOLUSD",1688360619895,21.735,19.462,19.453,99.6384]
["bitfinex","SOLUSD",1688360620209,15.63,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688360620397,21.739,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688360623005,55.0,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688360623213,55.0,19.457,19.443,529.9246737]
["bitfinex","SOLUSD",1688360623214,21.742,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688360623393,55.0,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688360623708,21.746,19.452,19.446,21.752]
["bitfinex","SOLUSD",1688360626956,40.73060123,19.46,19.444,92.3619]
["bitfinex","SOLUSD",1688360627210,21.746,19.452,19.446,21.752]
["bitfinex","SOLUSD",1688360630703,21.746,19.452,19.444,92.3619]
["bitfinex","SOLUSD",1688360632117,21.746,19.452,19.444,114.1159]
["bitfinex","SOLUSD",1688360641514,21.746,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688360641719,21.746,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688360641720,15.76,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688360641919,21.751,19.448,19.442,0.06376009]
["bitfinex","SOLUSD",1688360642113,21.751,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688360645515,21.751,19.448,19.436,102.232]
["bitfinex","SOLUSD",1688360645722,21.751,19.448,19.433,138.20771178]
["bitfinex","SOLUSD",1688360645918,21.756,19.443,19.437,21.761]
["bitfinex","SOLUSD",1688360648815,77.765,19.443,19.433,10.83719922]
["bitfinex","SOLUSD",1688360649229,77.765,19.443,19.431,148.7088]
["bitfinex","SOLUSD",1688360649415,77.765,19.443,19.432,10.83719922]
["bitfinex","SOLUSD",1688360650114,77.765,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688360651532,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688360652318,21.755,19.444,19.43,15.76]
["bitfinex","SOLUSD",1688360652319,21.76,19.44,19.43,71.806]
["bitfinex","SOLUSD",1688360652520,21.76,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688360652927,102.175,19.447,19.433,21.766]
["bitfinex","SOLUSD",1688360653126,55.0,19.446,19.433,21.766]
["bitfinex","SOLUSD",1688360653620,111.041,19.446,19.433,21.766]
["bitfinex","SOLUSD",1688360654132,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688360656736,56.041,19.446,19.433,21.766]
["bitfinex","SOLUSD",1688360656925,102.165,19.449,19.437,21.761]
["bitfinex","SOLUSD",1688360657123,158.158,19.449,19.437,21.761]
["bitfinex","SOLUSD",1688360657539,21.754,19.445,19.437,77.788]
["bitfinex","SOLUSD",1688360660124,21.754,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688360661034,21.754,19.445,19.435,98.8324]
["bitfinex","SOLUSD",1688360661226,21.754,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688360664437,21.754,19.445,19.435,98.8324]
["bitfinex","SOLUSD",1688360664438,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688360672546,55.0,19.444,19.435,98.8324]
["bitfinex","SOLUSD",1688360672734,77.771,19.442,19.435,98.8324]
["bitfinex","SOLUSD",1688360672931,77.771,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688360673245,77.771,19.442,19.43,71.806]
["bitfinex","SOLUSD",1688360673246,77.771,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688360673455,55.0,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688360673650,21.76,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688360675535,21.759,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688360682847,112.012,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688360683053,55.0,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688360684038,55.0,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688360684234,21.755,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688360701445,158.144,19.451,19.434,55.0]
["bitfinex","SOLUSD",1688360701641,158.144,19.451,19.438,77.781]
["bitfinex","SOLUSD",1688360701642,21.751,19.447,19.438,77.781]
["bitfinex","SOLUSD",1688360701856,21.75,19.448,19.44,15.76]
["bitfinex","SOLUSD",1688360702063,21.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688360705958,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688360706858,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688360707058,21.748,19.45,19.442,77.768]
["bitfinex","SOLUSD",1688360712059,21.747,19.451,19.442,77.768]
["bitfinex","SOLUSD",1688360713162,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688360715175,70.76,19.45,19.433,102.243]
["bitfinex","SOLUSD",1688360715469,77.757,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688360716463,55.0,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688360716775,21.757,19.442,19.437,21.762]
["bitfinex","SOLUSD",1688360719675,21.756,19.443,19.437,21.762]
["bitfinex","SOLUSD",1688360720158,55.998,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688360720361,21.754,19.444,19.437,77.789]
["bitfinex","SOLUSD",1688360720770,21.753,19.445,19.437,77.789]
["bitfinex","SOLUSD",1688360721078,21.752,19.446,19.437,88.62619922]
["bitfinex","SOLUSD",1688360722075,21.752,19.446,19.437,185.48629922]
["bitfinex","SOLUSD",1688360722485,21.752,19.446,19.437,88.62619922]
["bitfinex","SOLUSD",1688360722696,102.146,19.453,19.437,88.62619922]
["bitfinex","SOLUSD",1688360722697,55.977,19.455,19.44,15.76]
["bitfinex","SOLUSD",1688360722865,55.977,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688360723780,55.968,19.458,19.444,32.59119922]
["bitfinex","SOLUSD",1688360723969,56.007,19.457,19.444,32.59119922]
["bitfinex","SOLUSD",1688360724277,55.968,19.458,19.445,10.83719922]
["bitfinex","SOLUSD",1688360724474,55.968,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688360724475,21.742,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688360726873,21.743,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688360728787,21.743,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688360728991,55.0,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688360729284,21.746,19.452,19.446,21.751]
["bitfinex","SOLUSD",1688360730289,77.729,19.452,19.44,15.76]
["bitfinex","SOLUSD",1688360730474,15.76,19.45,19.444,21.754]
["bitfinex","SOLUSD",1688360730672,21.75,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688360732079,21.75,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688360734474,55.0,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688360734677,21.752,19.447,19.434,56.033]
["bitfinex","SOLUSD",1688360734872,77.75,19.447,19.438,21.761]
["bitfinex","SOLUSD",1688360735079,55.0,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688360735281,21.755,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688360736475,21.755,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688360737682,21.755,19.444,19.431,198.4365]
["bitfinex","SOLUSD",1688360737882,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688360738691,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688360738692,55.0,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688360738992,157.183,19.446,19.435,21.764]
["bitfinex","SOLUSD",1688360738993,102.167,19.449,19.435,21.764]
["bitfinex","SOLUSD",1688360739175,55.0,19.448,19.435,21.764]
["bitfinex","SOLUSD",1688360739674,21.754,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688360747592,21.754,19.445,19.436,55.0]
["bitfinex","SOLUSD",1688360747901,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688360756799,21.754,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688360756800,77.758,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688360757110,77.758,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688360757801,77.758,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688360757989,55.0,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688360758303,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688360762205,70.63,19.45,19.435,21.764]
["bitfinex","SOLUSD",1688360762407,55.995,19.449,19.435,32.60119922]
["bitfinex","SOLUSD",1688360762582,55.995,19.449,19.436,10.83719922]
["bitfinex","SOLUSD",1688360762791,21.753,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688360763798,21.753,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688360764010,102.169,19.448,19.431,96.1815]
["bitfinex","SOLUSD",1688360764011,21.756,19.443,19.431,96.1815]
["bitfinex","SOLUSD",1688360764192,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688360765741,21.756,19.443,19.433,10.83719922]
["bitfinex","SOLUSD",1688360766003,21.76,19.439,19.432,21.768]
["bitfinex","SOLUSD",1688360766212,21.76,19.439,19.431,117.9505]
["bitfinex","SOLUSD",1688360767305,21.76,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688360767508,55.0,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688360767692,21.764,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688360769363,55.0,19.435,19.423,97.1906]
["bitfinex","SOLUSD",1688360769549,55.0,19.435,19.416,56.087]
["bitfinex","SOLUSD",1688360769814,180.068,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688360770994,21.773,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688360771418,77.826,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688360772316,21.771,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688360774511,21.77,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688360775321,25.78545886,19.437,19.42,21.781]
["bitfinex","SOLUSD",1688360775322,56.024,19.438,19.421,10.83719922]
["bitfinex","SOLUSD",1688360775618,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688360776206,21.766,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688360776419,26.1512288,19.441,19.426,21.774]
["bitfinex","SOLUSD",1688360776420,56.024,19.437,19.426,21.774]
["bitfinex","SOLUSD",1688360776614,21.761,19.438,19.426,21.774]
["bitfinex","SOLUSD",1688360776812,21.761,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688360779816,21.76,19.439,19.43,21.77]
["bitfinex","SOLUSD",1688360780018,56.001,19.446,19.431,55.0]
["bitfinex","SOLUSD",1688360780216,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688360787613,77.769,19.442,19.431,90.3012]
["bitfinex","SOLUSD",1688360787837,55.0,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688360788031,21.761,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688360791431,21.761,19.439,19.426,10.83719922]
["bitfinex","SOLUSD",1688360791634,55.0,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688360791838,21.764,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688360792131,21.764,19.436,19.422,83.9238]
["bitfinex","SOLUSD",1688360792132,77.794,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688360792332,55.0,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688360792641,21.767,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688360794246,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688360799527,21.766,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688360804733,21.766,19.434,19.422,21.778]
["bitfinex","SOLUSD",1688360804734,55.0,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688360804936,77.817,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688360807745,21.77,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688360810351,21.769,19.431,19.422,77.848]
["bitfinex","SOLUSD",1688360812849,21.768,19.432,19.422,77.848]
["bitfinex","SOLUSD",1688360813052,21.768,19.432,19.422,173.2432]
["bitfinex","SOLUSD",1688360815843,21.768,19.432,19.422,117.1732]
["bitfinex","SOLUSD",1688360816147,55.0,19.431,19.422,117.1732]
["bitfinex","SOLUSD",1688360816348,21.772,19.429,19.422,117.1732]
["bitfinex","SOLUSD",1688360821064,55.0,19.431,19.422,173.2432]
["bitfinex","SOLUSD",1688360821263,56.032,19.436,19.422,77.848]
["bitfinex","SOLUSD",1688360821463,55.0,19.435,19.422,77.848]
["bitfinex","SOLUSD",1688360822154,21.769,19.431,19.422,77.848]
["bitfinex","SOLUSD",1688360823550,21.768,19.433,19.422,77.848]
["bitfinex","SOLUSD",1688360827366,21.768,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688360828443,158.281,19.434,19.422,21.778]
["bitfinex","SOLUSD",1688360828444,21.771,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688360836656,21.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688360836863,56.032,19.435,19.422,21.778]
["bitfinex","SOLUSD",1688360838161,21.769,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688360847772,21.767,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688360848273,21.767,19.433,19.421,158.378]
["bitfinex","SOLUSD",1688360848274,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688360863000,21.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688360863291,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688360869394,21.767,19.433,19.422,21.779]
["bitfinex","SOLUSD",1688360869588,55.0,19.432,19.422,21.779]
["bitfinex","SOLUSD",1688360869782,21.771,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688360878512,21.77,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688360881813,21.769,19.431,19.422,21.779]
["bitfinex","SOLUSD",1688360887110,56.032,19.436,19.422,21.779]
["bitfinex","SOLUSD",1688360887302,55.0,19.435,19.422,21.779]
["bitfinex","SOLUSD",1688360888216,21.769,19.432,19.422,21.779]
["bitfinex","SOLUSD",1688360893025,77.81,19.432,19.422,21.779]
["bitfinex","SOLUSD",1688360893326,55.0,19.431,19.421,21.78]
["bitfinex","SOLUSD",1688360893540,21.772,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688360897208,55.0,19.431,19.421,77.853]
["bitfinex","SOLUSD",1688360897523,56.032,19.436,19.421,88.69019922]
["bitfinex","SOLUSD",1688360897702,55.0,19.435,19.421,88.69019922]
["bitfinex","SOLUSD",1688360897918,56.032,19.436,19.421,88.69019922]
["bitfinex","SOLUSD",1688360898102,21.769,19.431,19.421,88.69019922]
["bitfinex","SOLUSD",1688360901331,21.768,19.432,19.421,88.69019922]
["bitfinex","SOLUSD",1688360903731,180.063,19.432,19.421,21.78]
["bitfinex","SOLUSD",1688360904032,55.0,19.431,19.421,21.78]
["bitfinex","SOLUSD",1688360904323,21.772,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688360906615,21.773,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688360910135,21.772,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688360910325,21.77,19.43,19.421,32.61719922]
["bitfinex","SOLUSD",1688360910715,21.77,19.43,19.422,10.83719922]
["bitfinex","SOLUSD",1688360911020,21.77,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688360911217,21.77,19.43,19.422,66.90419922]
["bitfinex","SOLUSD",1688360911218,21.77,19.43,19.422,10.83719922]
["bitfinex","SOLUSD",1688360911420,21.77,19.43,19.42,15.72]
["bitfinex","SOLUSD",1688360912111,77.817,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688360912337,21.77,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688360912631,124.034,19.43,19.419,10.83719922]
["bitfinex","SOLUSD",1688360912826,55.0,19.429,19.42,41.78]
["bitfinex","SOLUSD",1688360913029,21.774,19.427,19.42,41.78]
["bitfinex","SOLUSD",1688360914632,21.772,19.428,19.42,124.35319922]
["bitfinex","SOLUSD",1688360916131,21.772,19.428,19.421,10.83719922]
["bitfinex","SOLUSD",1688360916435,21.772,19.428,19.423,21.778]
["bitfinex","SOLUSD",1688360916940,158.266,19.436,19.423,21.778]
["bitfinex","SOLUSD",1688360917234,21.768,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688360917740,56.032,19.436,19.423,88.68219922]
["bitfinex","SOLUSD",1688360917927,21.767,19.434,19.423,88.68219922]
["bitfinex","SOLUSD",1688360918237,21.767,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688360921631,21.767,19.434,19.424,10.83719922]
["bitfinex","SOLUSD",1688360921844,77.802,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688360922839,77.802,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688360929744,21.767,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688360931134,21.767,19.434,19.425,32.61219922]
["bitfinex","SOLUSD",1688360931335,21.767,19.434,19.426,55.0]
["bitfinex","SOLUSD",1688360931545,21.767,19.434,19.428,21.772]
["bitfinex","SOLUSD",1688360931845,55.0,19.439,19.428,77.825]
["bitfinex","SOLUSD",1688360932044,21.759,19.44,19.432,77.808]
["bitfinex","SOLUSD",1688360932242,21.758,19.442,19.432,77.808]
["bitfinex","SOLUSD",1688360936648,21.756,19.443,19.432,77.808]
["bitfinex","SOLUSD",1688360937036,21.755,19.444,19.432,77.808]
["bitfinex","SOLUSD",1688360939959,103.018708,19.448,19.432,77.808]
["bitfinex","SOLUSD",1688360940147,55.0,19.447,19.432,77.808]
["bitfinex","SOLUSD",1688360940344,21.754,19.444,19.432,77.808]
["bitfinex","SOLUSD",1688360941256,77.76,19.444,19.432,77.808]
["bitfinex","SOLUSD",1688360947372,21.759,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688360952671,21.759,19.44,19.429,10.83719922]
["bitfinex","SOLUSD",1688360952855,55.0,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688360953050,77.795,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688360953574,77.795,19.436,19.421,138.13759922]
["bitfinex","SOLUSD",1688360953575,55.0,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688360953768,21.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688360954765,21.768,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688360954961,55.0,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688360955147,21.772,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688360955554,77.822,19.429,19.421,32.61719922]
["bitfinex","SOLUSD",1688360957059,21.772,19.429,19.421,32.61719922]
["bitfinex","SOLUSD",1688360957265,21.772,19.429,19.421,88.69019922]
["bitfinex","SOLUSD",1688360959368,21.771,19.429,19.421,88.69019922]
["bitfinex","SOLUSD",1688360959980,21.771,19.429,19.421,32.61719922]
["bitfinex","SOLUSD",1688360967887,21.77,19.43,19.421,88.69019922]
["bitfinex","SOLUSD",1688360970189,21.769,19.431,19.421,88.69019922]
["bitfinex","SOLUSD",1688360970381,21.769,19.431,19.421,183.18869922]
["bitfinex","SOLUSD",1688360979582,77.813,19.431,19.421,116.2785]
["bitfinex","SOLUSD",1688360979789,55.0,19.43,19.421,116.2785]
["bitfinex","SOLUSD",1688360979975,21.773,19.428,19.421,116.2785]
["bitfinex","SOLUSD",1688360988006,56.043,19.432,19.421,172.3515]
["bitfinex","SOLUSD",1688360988007,21.769,19.432,19.421,172.3515]
["bitfinex","SOLUSD",1688360988990,77.81,19.432,19.421,172.3515]
["bitfinex","SOLUSD",1688360995291,21.769,19.432,19.421,172.3515]
["bitfinex","SOLUSD",1688361007614,21.769,19.432,19.421,94.4985]
["bitfinex","SOLUSD",1688361007615,15.79,19.43,19.421,94.4985]
["bitfinex","SOLUSD",1688361007802,77.828,19.428,19.418,21.782]
["bitfinex","SOLUSD",1688361010313,55.0,19.427,19.414,92.0984]
["bitfinex","SOLUSD",1688361010524,77.843,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688361012603,77.843,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688361012809,55.0,19.423,19.414,92.0984]
["bitfinex","SOLUSD",1688361013112,21.781,19.421,19.414,92.0984]
["bitfinex","SOLUSD",1688361014401,35.79,19.42,19.406,10.83719922]
["bitfinex","SOLUSD",1688361014601,35.79,19.42,19.406,96.3186]
["bitfinex","SOLUSD",1688361014602,77.874,19.416,19.406,96.3186]
["bitfinex","SOLUSD",1688361014807,77.874,19.416,19.403,21.8]
["bitfinex","SOLUSD",1688361015011,55.0,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688361015317,21.791,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688361016814,21.791,19.412,19.403,32.63719922]
["bitfinex","SOLUSD",1688361017112,56.09,19.416,19.404,10.83719922]
["bitfinex","SOLUSD",1688361017316,21.789,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688361022330,56.09,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688361022626,21.787,19.415,19.407,32.63219922]
["bitfinex","SOLUSD",1688361022817,21.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688361023018,21.787,19.415,19.408,10.83719922]
["bitfinex","SOLUSD",1688361023213,21.787,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688361023526,21.786,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688361023828,21.786,19.416,19.41,37.452]
["bitfinex","SOLUSD",1688361024325,21.786,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688361025426,56.081,19.421,19.41,93.617]
["bitfinex","SOLUSD",1688361025736,21.783,19.419,19.411,10.83719922]
["bitfinex","SOLUSD",1688361025916,158.362,19.424,19.411,10.83719922]
["bitfinex","SOLUSD",1688361025917,21.782,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688361026230,21.78,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688361026431,195.9,19.427,19.413,21.789]
["bitfinex","SOLUSD",1688361026432,21.778,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688361029027,21.778,19.423,19.414,55.0]
["bitfinex","SOLUSD",1688361029227,21.778,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688361035538,158.335,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688361035725,21.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688361040650,21.777,19.424,19.412,148.8995]
["bitfinex","SOLUSD",1688361041539,21.777,19.424,19.412,159.73669922]
["bitfinex","SOLUSD",1688361042136,21.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688361050938,21.777,19.424,19.416,21.285]
["bitfinex","SOLUSD",1688361053140,21.776,19.425,19.416,21.285]
["bitfinex","SOLUSD",1688361054748,21.776,19.425,19.416,20.785]
["bitfinex","SOLUSD",1688361059895,71.84,19.43,19.416,20.785]
["bitfinex","SOLUSD",1688361060153,21.773,19.427,19.417,55.0]
["bitfinex","SOLUSD",1688361060340,21.773,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688361064953,56.035,19.434,19.42,37.501]
["bitfinex","SOLUSD",1688361065149,21.765,19.434,19.421,55.0]
["bitfinex","SOLUSD",1688361065449,21.765,19.434,19.424,77.84]
["bitfinex","SOLUSD",1688361067055,21.765,19.435,19.425,55.0]
["bitfinex","SOLUSD",1688361067264,21.765,19.435,19.428,21.772]
["bitfinex","SOLUSD",1688361068961,21.764,19.436,19.428,77.825]
["bitfinex","SOLUSD",1688361069144,43.08680086,19.446,19.425,55.0]
["bitfinex","SOLUSD",1688361069145,56.006,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688361069351,21.754,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688361069971,77.76,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688361070260,77.76,19.444,19.436,77.793]
["bitfinex","SOLUSD",1688361070448,21.755,19.444,19.436,77.793]
["bitfinex","SOLUSD",1688361070652,117.951,19.45,19.436,77.793]
["bitfinex","SOLUSD",1688361070653,21.752,19.446,19.436,77.793]
["bitfinex","SOLUSD",1688361074055,21.752,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688361079764,55.996,19.451,19.439,21.759]
["bitfinex","SOLUSD",1688361080069,55.989,19.451,19.44,35.72]
["bitfinex","SOLUSD",1688361080367,102.145,19.453,19.44,35.72]
["bitfinex","SOLUSD",1688361080368,55.981,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688361081164,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688361081964,214.099,19.456,19.443,21.755]
["bitfinex","SOLUSD",1688361082167,21.746,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688361082971,21.746,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688361083968,55.974,19.456,19.443,21.755]
["bitfinex","SOLUSD",1688361083969,21.745,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688361090374,15.79,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688361090675,21.746,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688361090862,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688361097874,21.747,19.451,19.443,77.764]
["bitfinex","SOLUSD",1688361099578,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688361099784,21.747,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688361099974,123.901,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688361101077,70.79,19.45,19.436,56.029]
["bitfinex","SOLUSD",1688361101377,21.752,19.446,19.434,56.035]
["bitfinex","SOLUSD",1688361101565,21.752,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688361104984,55.0,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688361105278,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688361109587,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688361109784,21.753,19.446,19.436,32.60019922]
["bitfinex","SOLUSD",1688361110081,21.751,19.448,19.44,77.775]
["bitfinex","SOLUSD",1688361111473,21.751,19.451,19.44,77.775]
["bitfinex","SOLUSD",1688361111672,55.969,19.457,19.441,147.064]
["bitfinex","SOLUSD",1688361111974,55.969,19.457,19.445,77.753]
["bitfinex","SOLUSD",1688361111975,21.743,19.455,19.445,77.753]
["bitfinex","SOLUSD",1688361121492,21.743,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688361121696,77.718,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688361125685,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688361125879,21.746,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688361127001,21.749,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688361127483,21.748,19.45,19.444,21.754]
["bitfinex","SOLUSD",1688361128085,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688361130303,55.975,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688361130485,21.745,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688361140208,21.743,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688361142900,21.743,19.454,19.444,32.59119922]
["bitfinex","SOLUSD",1688361146496,21.742,19.455,19.445,65.83719922]
["bitfinex","SOLUSD",1688361146809,21.742,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688361154226,21.741,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688361154419,55.954,19.463,19.45,15.66]
["bitfinex","SOLUSD",1688361154601,55.954,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688361154602,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688361155599,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688361158013,21.735,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688361166408,77.69,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688361167310,21.735,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688361169121,21.738,19.459,19.453,21.743]
["bitfinex","SOLUSD",1688361172118,55.954,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688361172330,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688361172528,15.79,19.47,19.453,21.743]
["bitfinex","SOLUSD",1688361172825,91.204777,19.466,19.453,21.743]
["bitfinex","SOLUSD",1688361173008,55.0,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688361173631,91.204777,19.466,19.453,21.743]
["bitfinex","SOLUSD",1688361173632,35.259777,19.466,19.453,21.743]
["bitfinex","SOLUSD",1688361175135,56.989777,19.466,19.453,21.743]
["bitfinex","SOLUSD",1688361176727,21.73,19.466,19.453,21.743]
["bitfinex","SOLUSD",1688361178136,55.94,19.468,19.453,32.58019922]
["bitfinex","SOLUSD",1688361178334,55.93,19.471,19.454,55.0]
["bitfinex","SOLUSD",1688361178635,55.923,19.474,19.46,15.66]
["bitfinex","SOLUSD",1688361178817,21.726,19.47,19.464,21.732]
["bitfinex","SOLUSD",1688361179228,110.923,19.474,19.464,21.732]
["bitfinex","SOLUSD",1688361179415,21.724,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688361182238,102.025,19.476,19.464,21.732]
["bitfinex","SOLUSD",1688361182443,21.723,19.472,19.464,77.681]
["bitfinex","SOLUSD",1688361183934,21.722,19.473,19.464,77.681]
["bitfinex","SOLUSD",1688361184528,21.718,19.477,19.465,55.0]
["bitfinex","SOLUSD",1688361184720,21.717,19.478,19.468,77.663]
["bitfinex","SOLUSD",1688361192945,21.717,19.478,19.47,15.72]
["bitfinex","SOLUSD",1688361193239,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688361194065,21.714,19.48,19.472,77.649]
["bitfinex","SOLUSD",1688361196937,21.713,19.481,19.472,77.649]
["bitfinex","SOLUSD",1688361198863,35.79,19.48,19.46,41.75951306]
["bitfinex","SOLUSD",1688361199042,21.72,19.476,19.466,55.942]
["bitfinex","SOLUSD",1688361199237,21.72,19.476,19.469,21.725]
["bitfinex","SOLUSD",1688361202942,55.913,19.477,19.461,107.60049922]
["bitfinex","SOLUSD",1688361202943,21.723,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688361203144,21.723,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688361207048,21.722,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688361223467,21.721,19.474,19.464,21.732]
["bitfinex","SOLUSD",1688361223672,21.721,19.474,19.465,55.0]
["bitfinex","SOLUSD",1688361223973,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688361225955,102.842513,19.482,19.467,21.728]
["bitfinex","SOLUSD",1688361225956,102.842513,19.482,19.467,32.56519922]
["bitfinex","SOLUSD",1688361226155,21.715,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688361226375,101.969,19.487,19.473,21.721]
["bitfinex","SOLUSD",1688361227492,55.0,19.486,19.473,21.721]
["bitfinex","SOLUSD",1688361227678,21.712,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688361231084,15.79,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688361231279,21.716,19.478,19.473,21.721]
["bitfinex","SOLUSD",1688361231754,21.715,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688361231956,15.79,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688361232676,21.716,19.478,19.473,21.721]
["bitfinex","SOLUSD",1688361233966,21.716,19.478,19.471,21.723]
["bitfinex","SOLUSD",1688361234166,21.716,19.478,19.467,55.94]
["bitfinex","SOLUSD",1688361234167,21.716,19.478,19.47,21.725]
["bitfinex","SOLUSD",1688361235065,21.716,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688361240085,21.716,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688361241087,21.716,19.478,19.465,55.946]
["bitfinex","SOLUSD",1688361241088,21.716,19.478,19.467,21.728]
["bitfinex","SOLUSD",1688361241293,55.0,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688361241472,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688361241775,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688361261805,123.754,19.474,19.462,98.1141]
["bitfinex","SOLUSD",1688361262818,123.754,19.474,19.46,82.51719922]
["bitfinex","SOLUSD",1688361263196,123.754,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688361267999,21.721,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688361269817,21.721,19.474,19.463,77.685]
["bitfinex","SOLUSD",1688361274413,21.721,19.474,19.463,88.52219922]
["bitfinex","SOLUSD",1688361275443,21.72,19.476,19.464,10.83719922]
["bitfinex","SOLUSD",1688361275744,55.897,19.482,19.47,15.72]
["bitfinex","SOLUSD",1688361275923,21.715,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688361276240,21.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688361276620,157.849,19.487,19.473,77.644]
["bitfinex","SOLUSD",1688361278115,21.712,19.483,19.473,77.644]
["bitfinex","SOLUSD",1688361292642,21.712,19.483,19.473,88.48119922]
["bitfinex","SOLUSD",1688361300437,77.606,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688361306864,21.712,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688361307039,21.71,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688361307240,21.71,19.484,19.473,32.55819922]
["bitfinex","SOLUSD",1688361308583,15.79,19.49,19.473,32.55819922]
["bitfinex","SOLUSD",1688361308793,55.862,19.495,19.48,15.66]
["bitfinex","SOLUSD",1688361308954,21.703,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688361309836,21.702,19.491,19.483,77.604]
["bitfinex","SOLUSD",1688361312337,55.862,19.495,19.483,77.604]
["bitfinex","SOLUSD",1688361312538,157.772,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688361312539,55.862,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688361312840,21.694,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688361313055,21.694,19.498,19.489,55.0]
["bitfinex","SOLUSD",1688361313362,21.694,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688361315439,21.694,19.498,19.483,96.4036]
["bitfinex","SOLUSD",1688361315655,21.694,19.498,19.486,55.883]
["bitfinex","SOLUSD",1688361315857,21.694,19.498,19.487,55.0]
["bitfinex","SOLUSD",1688361317161,21.694,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688361317547,21.694,19.498,19.489,21.704]
["bitfinex","SOLUSD",1688361319165,21.694,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688361319668,21.694,19.498,19.486,21.707]
["bitfinex","SOLUSD",1688361319860,21.694,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688361320756,21.694,19.498,19.479,10.83719922]
["bitfinex","SOLUSD",1688361320962,21.694,19.498,19.482,55.896]
["bitfinex","SOLUSD",1688361321157,21.694,19.498,19.485,21.708]
["bitfinex","SOLUSD",1688361321757,21.694,19.498,19.482,193.7503]
["bitfinex","SOLUSD",1688361321758,21.694,19.498,19.489,21.703]
["bitfinex","SOLUSD",1688361321952,21.694,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688361322159,21.694,19.498,19.484,55.889]
["bitfinex","SOLUSD",1688361323252,21.694,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688361323562,21.694,19.498,19.482,91.7623]
["bitfinex","SOLUSD",1688361324463,21.694,19.498,19.48,15.66]
["bitfinex","SOLUSD",1688361324659,21.694,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688361324853,21.694,19.498,19.491,21.702]
["bitfinex","SOLUSD",1688361325166,21.694,19.498,19.484,55.889]
["bitfinex","SOLUSD",1688361326369,21.694,19.498,19.486,21.707]
["bitfinex","SOLUSD",1688361326661,55.0,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688361326847,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688361331161,123.627,19.494,19.48,91.3227]
["bitfinex","SOLUSD",1688361331362,15.79,19.49,19.479,21.715]
["bitfinex","SOLUSD",1688361331561,21.707,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688361331873,21.707,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688361332550,21.707,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688361341973,21.707,19.487,19.475,94.8599]
["bitfinex","SOLUSD",1688361342175,179.593,19.483,19.475,94.8599]
["bitfinex","SOLUSD",1688361342375,179.593,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688361346968,21.711,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688361347280,21.711,19.483,19.473,32.55919922]
["bitfinex","SOLUSD",1688361355576,21.711,19.483,19.474,55.0]
["bitfinex","SOLUSD",1688361355793,21.711,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688361360575,21.711,19.483,19.477,55.0]
["bitfinex","SOLUSD",1688361360774,21.711,19.483,19.478,21.715]
["bitfinex","SOLUSD",1688361363988,21.711,19.483,19.473,106.15579922]
["bitfinex","SOLUSD",1688361364297,21.711,19.483,19.474,55.0]
["bitfinex","SOLUSD",1688361365092,21.711,19.483,19.478,21.716]
["bitfinex","SOLUSD",1688361370202,21.71,19.484,19.478,21.716]
["bitfinex","SOLUSD",1688361371503,21.709,19.485,19.479,55.0]
["bitfinex","SOLUSD",1688361371705,21.709,19.485,19.48,21.713]
["bitfinex","SOLUSD",1688361377406,21.704,19.489,19.481,55.0]
["bitfinex","SOLUSD",1688361377620,21.704,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688361378405,21.702,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688361379407,21.701,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688361382321,21.7,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688361382611,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688361387707,21.7,19.493,19.483,55.894]
["bitfinex","SOLUSD",1688361389206,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688361397529,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688361404429,55.0,19.493,19.48,149.0479]
["bitfinex","SOLUSD",1688361404614,37.494,19.49,19.482,21.712]
["bitfinex","SOLUSD",1688361405118,93.368,19.49,19.482,21.712]
["bitfinex","SOLUSD",1688361406132,37.494,19.49,19.482,21.712]
["bitfinex","SOLUSD",1688361413812,37.494,19.49,19.481,21.713]
["bitfinex","SOLUSD",1688361415728,37.494,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688361417741,21.704,19.49,19.48,37.374]
["bitfinex","SOLUSD",1688361422832,21.704,19.49,19.481,55.0]
["bitfinex","SOLUSD",1688361425429,21.704,19.49,19.48,37.374]
["bitfinex","SOLUSD",1688361425746,21.704,19.49,19.48,15.66]
["bitfinex","SOLUSD",1688361430623,21.704,19.49,19.478,21.716]
["bitfinex","SOLUSD",1688361432638,37.494,19.49,19.478,21.716]
["bitfinex","SOLUSD",1688361433145,21.704,19.49,19.478,21.716]
["bitfinex","SOLUSD",1688361433945,21.704,19.49,19.479,55.0]
["bitfinex","SOLUSD",1688361434242,21.704,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688361437544,21.704,19.49,19.478,21.716]
["bitfinex","SOLUSD",1688361437745,37.494,19.49,19.473,152.3815]
["bitfinex","SOLUSD",1688361437944,37.494,19.49,19.476,21.717]
["bitfinex","SOLUSD",1688361439149,55.0,19.489,19.476,21.717]
["bitfinex","SOLUSD",1688361439453,179.567,19.486,19.476,21.717]
["bitfinex","SOLUSD",1688361445257,77.596,19.486,19.476,21.717]
["bitfinex","SOLUSD",1688361459370,55.0,19.485,19.476,21.717]
["bitfinex","SOLUSD",1688361459551,55.0,19.485,19.473,96.4605]
["bitfinex","SOLUSD",1688361459552,21.712,19.483,19.473,96.4605]
["bitfinex","SOLUSD",1688361460353,21.712,19.483,19.472,10.83719922]
["bitfinex","SOLUSD",1688361461185,21.712,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688361468352,101.962,19.488,19.474,21.72]
["bitfinex","SOLUSD",1688361468553,21.71,19.484,19.474,32.55719922]
["bitfinex","SOLUSD",1688361469580,21.71,19.484,19.475,55.0]
["bitfinex","SOLUSD",1688361469755,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688361478974,21.709,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688361479863,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688361480065,21.708,19.486,19.478,55.0]
["bitfinex","SOLUSD",1688361480261,21.708,19.486,19.48,21.714]
["bitfinex","SOLUSD",1688361485480,21.708,19.486,19.475,92.9421]
["bitfinex","SOLUSD",1688361486064,21.708,19.486,19.472,21.723]
["bitfinex","SOLUSD",1688361486065,55.0,19.485,19.472,21.723]
["bitfinex","SOLUSD",1688361486283,77.613,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688361486975,77.613,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688361489685,15.79,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688361489985,15.79,19.48,19.465,55.943]
["bitfinex","SOLUSD",1688361489986,77.629,19.477,19.465,55.943]
["bitfinex","SOLUSD",1688361490163,77.629,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688361498079,77.629,19.477,19.468,55.0]
["bitfinex","SOLUSD",1688361498274,77.629,19.477,19.469,21.725]
["bitfinex","SOLUSD",1688361498482,15.79,19.48,19.47,90.72]
["bitfinex","SOLUSD",1688361498483,21.714,19.48,19.47,90.72]
["bitfinex","SOLUSD",1688361498683,21.714,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688361498992,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688361499178,21.713,19.481,19.473,77.645]
["bitfinex","SOLUSD",1688361499779,157.867,19.485,19.473,77.645]
["bitfinex","SOLUSD",1688361499780,21.712,19.482,19.473,77.645]
["bitfinex","SOLUSD",1688361500080,55.883,19.487,19.474,55.0]
["bitfinex","SOLUSD",1688361500286,55.883,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688361500287,21.712,19.482,19.477,21.717]
["bitfinex","SOLUSD",1688361506103,55.883,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688361506292,21.712,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688361510789,21.712,19.483,19.471,91.3971]
["bitfinex","SOLUSD",1688361511592,21.712,19.483,19.47,51.35]
["bitfinex","SOLUSD",1688361512097,21.712,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688361519616,55.0,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688361519905,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688361523722,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688361531925,21.712,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688361532108,21.712,19.482,19.474,55.0]
["bitfinex","SOLUSD",1688361532422,21.712,19.482,19.476,21.718]
["bitfinex","SOLUSD",1688361539820,21.711,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688361543917,55.885,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688361544125,21.71,19.484,19.479,21.715]
["bitfinex","SOLUSD",1688361544325,21.709,19.485,19.479,21.715]
["bitfinex","SOLUSD",1688361546337,21.709,19.485,19.48,55.0]
["bitfinex","SOLUSD",1688361546527,21.709,19.485,19.481,21.713]
["bitfinex","SOLUSD",1688361546929,21.709,19.485,19.477,21.716]
["bitfinex","SOLUSD",1688361547636,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688361555443,157.82,19.491,19.477,55.0]
["bitfinex","SOLUSD",1688361555626,157.82,19.491,19.481,21.713]
["bitfinex","SOLUSD",1688361555627,20.0,19.49,19.481,21.713]
["bitfinex","SOLUSD",1688361557345,21.705,19.488,19.481,21.713]
["bitfinex","SOLUSD",1688361558439,20.0,19.49,19.482,55.0]
["bitfinex","SOLUSD",1688361558637,21.704,19.489,19.484,21.709]
["bitfinex","SOLUSD",1688361558936,21.704,19.489,19.48,31.41]
["bitfinex","SOLUSD",1688361559130,21.704,19.489,19.481,55.0]
["bitfinex","SOLUSD",1688361560247,21.704,19.489,19.482,21.711]
["bitfinex","SOLUSD",1688361561248,21.704,19.489,19.481,55.0]
["bitfinex","SOLUSD",1688361561249,21.704,19.489,19.481,21.713]
["bitfinex","SOLUSD",1688361567341,21.704,19.489,19.478,90.6806]
["bitfinex","SOLUSD",1688361568142,21.704,19.489,19.478,112.3966]
["bitfinex","SOLUSD",1688361580483,21.704,19.489,19.479,75.0]
["bitfinex","SOLUSD",1688361580775,21.704,19.489,19.482,21.712]
["bitfinex","SOLUSD",1688361584073,21.704,19.489,19.481,55.9]
["bitfinex","SOLUSD",1688361584074,77.581,19.489,19.481,21.713]
["bitfinex","SOLUSD",1688361584276,77.581,19.489,19.478,55.907]
["bitfinex","SOLUSD",1688361584277,77.581,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688361585163,77.581,19.489,19.475,95.3115]
["bitfinex","SOLUSD",1688361585164,55.0,19.488,19.475,95.3115]
["bitfinex","SOLUSD",1688361585360,77.6,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688361587970,77.6,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688361592762,77.6,19.485,19.472,150.4444]
["bitfinex","SOLUSD",1688361592763,77.6,19.485,19.472,94.5184]
["bitfinex","SOLUSD",1688361593176,31.43,19.48,19.465,55.944]
["bitfinex","SOLUSD",1688361593472,77.635,19.476,19.465,55.944]
["bitfinex","SOLUSD",1688361593665,77.635,19.476,19.464,96.0753]
["bitfinex","SOLUSD",1688361593666,77.635,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688361596684,21.719,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688361601171,77.633,19.476,19.464,96.0753]
["bitfinex","SOLUSD",1688361601363,77.633,19.476,19.465,55.0]
["bitfinex","SOLUSD",1688361602068,77.633,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688361610185,21.719,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688361612390,55.909,19.481,19.47,31.15]
["bitfinex","SOLUSD",1688361612687,101.97,19.487,19.473,21.722]
["bitfinex","SOLUSD",1688361613081,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688361613493,21.712,19.482,19.474,55.0]
["bitfinex","SOLUSD",1688361613783,21.712,19.482,19.476,21.718]
["bitfinex","SOLUSD",1688361614195,21.709,19.485,19.476,77.632]
["bitfinex","SOLUSD",1688361614495,21.708,19.486,19.48,21.714]
["bitfinex","SOLUSD",1688361618897,77.594,19.486,19.476,90.924]
["bitfinex","SOLUSD",1688361619481,77.594,19.486,19.476,112.642]
["bitfinex","SOLUSD",1688361621613,77.594,19.486,19.476,90.924]
["bitfinex","SOLUSD",1688361622399,77.594,19.486,19.476,21.718]
["bitfinex","SOLUSD",1688361625205,21.708,19.486,19.476,77.632]
["bitfinex","SOLUSD",1688361630493,21.708,19.486,19.476,21.718]
["bitfinex","SOLUSD",1688361630698,21.708,19.486,19.475,21.72]
["bitfinex","SOLUSD",1688361630699,77.594,19.486,19.475,21.72]
["bitfinex","SOLUSD",1688361632092,77.594,19.486,19.471,156.95319922]
["bitfinex","SOLUSD",1688361632093,77.594,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688361632293,55.0,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688361632600,77.612,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688361634493,21.713,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688361650806,31.39,19.48,19.47,21.724]
["bitfinex","SOLUSD",1688361651106,21.717,19.477,19.469,21.725]
["bitfinex","SOLUSD",1688361651491,21.717,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688361656500,21.717,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688361658213,21.717,19.477,19.465,21.73]
["bitfinex","SOLUSD",1688361658416,55.0,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688361658615,77.646,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688361665941,77.646,19.473,19.46,31.15]
["bitfinex","SOLUSD",1688361666109,77.646,19.473,19.461,21.735]
["bitfinex","SOLUSD",1688361666615,55.0,19.472,19.46,21.736]
["bitfinex","SOLUSD",1688361666813,77.663,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688361669304,77.663,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688361669508,21.73,19.466,19.46,20.0]
["bitfinex","SOLUSD",1688361670414,21.73,19.466,19.46,21.736]
["bitfinex","SOLUSD",1688361673427,21.73,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688361673428,179.748,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688361673606,179.748,19.466,19.456,120.158]
["bitfinex","SOLUSD",1688361673800,21.73,19.466,19.456,120.158]
["bitfinex","SOLUSD",1688361674805,77.673,19.466,19.456,120.158]
["bitfinex","SOLUSD",1688361678833,21.73,19.466,19.456,120.158]
["bitfinex","SOLUSD",1688361687818,157.966,19.473,19.46,31.15]
["bitfinex","SOLUSD",1688361688024,21.728,19.468,19.463,21.732]
["bitfinex","SOLUSD",1688361688732,77.665,19.468,19.46,31.15]
["bitfinex","SOLUSD",1688361689319,77.665,19.468,19.46,52.886]
["bitfinex","SOLUSD",1688361693636,77.665,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688361694337,21.728,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688361702542,55.0,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688361702746,21.731,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688361704426,21.731,19.465,19.451,200.2944]
["bitfinex","SOLUSD",1688361704632,21.731,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688361705643,21.731,19.465,19.451,98.1444]
["bitfinex","SOLUSD",1688361705837,55.0,19.464,19.451,154.1304]
["bitfinex","SOLUSD",1688361706145,77.694,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688361708565,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688361712461,21.734,19.462,19.452,77.728]
["bitfinex","SOLUSD",1688361714155,110.937,19.469,19.452,77.728]
["bitfinex","SOLUSD",1688361714456,55.937,19.469,19.453,55.0]
["bitfinex","SOLUSD",1688361714640,21.732,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688361714954,21.731,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688361715458,157.984,19.471,19.457,21.739]
["bitfinex","SOLUSD",1688361715659,21.729,19.467,19.46,31.43]
["bitfinex","SOLUSD",1688361715857,21.729,19.467,19.463,21.733]
["bitfinex","SOLUSD",1688361717564,21.729,19.467,19.462,21.734]
["bitfinex","SOLUSD",1688361718059,21.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688361719252,21.729,19.467,19.46,31.43]
["bitfinex","SOLUSD",1688361719458,21.729,19.467,19.46,53.166]
["bitfinex","SOLUSD",1688361720348,21.729,19.467,19.461,20.0]
["bitfinex","SOLUSD",1688361720647,21.729,19.467,19.462,21.733]
["bitfinex","SOLUSD",1688361720851,21.728,19.468,19.462,21.733]
["bitfinex","SOLUSD",1688361722640,21.728,19.468,19.461,41.735]
["bitfinex","SOLUSD",1688361724071,21.728,19.468,19.45,57.42973748]
["bitfinex","SOLUSD",1688361724072,77.665,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688361726663,77.665,19.468,19.451,200.2944]
["bitfinex","SOLUSD",1688361726862,55.0,19.467,19.451,200.2944]
["bitfinex","SOLUSD",1688361727057,77.687,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688361727249,31.43,19.46,19.451,98.1444]
["bitfinex","SOLUSD",1688361727457,21.739,19.458,19.451,119.8904]
["bitfinex","SOLUSD",1688361728577,21.739,19.458,19.445,102.182]
["bitfinex","SOLUSD",1688361728578,21.739,19.458,19.445,158.185]
["bitfinex","SOLUSD",1688361728869,21.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688361733064,55.0,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688361733258,21.742,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688361735777,21.742,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688361737572,21.742,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688361737573,77.717,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688361737774,55.0,19.454,19.444,0.26]
["bitfinex","SOLUSD",1688361738080,55.0,19.454,19.444,22.013]
["bitfinex","SOLUSD",1688361738081,21.746,19.451,19.444,22.013]
["bitfinex","SOLUSD",1688361738304,21.746,19.451,19.444,0.26]
["bitfinex","SOLUSD",1688361738615,179.908,19.449,19.444,0.26]
["bitfinex","SOLUSD",1688361739085,77.749,19.447,19.444,0.26]
["bitfinex","SOLUSD",1688361739379,55.0,19.446,19.444,0.26]
["bitfinex","SOLUSD",1688361739580,21.753,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688361744969,55.992,19.449,19.444,0.26]
["bitfinex","SOLUSD",1688361745187,21.75,19.448,19.444,22.014]
["bitfinex","SOLUSD",1688361745403,21.76,19.447,19.444,22.014]
["bitfinex","SOLUSD",1688361745695,21.75,19.448,19.444,22.014]
["bitfinex","SOLUSD",1688361747373,55.986,19.452,19.444,22.014]
["bitfinex","SOLUSD",1688361748490,21.748,19.45,19.444,22.014]
["bitfinex","SOLUSD",1688361760096,21.745,19.453,19.444,78.02]
["bitfinex","SOLUSD",1688361760405,8.53163247,19.463,19.444,78.02]
["bitfinex","SOLUSD",1688361760702,21.739,19.458,19.444,78.02]
["bitfinex","SOLUSD",1688361761506,55.0,19.457,19.444,78.02]
["bitfinex","SOLUSD",1688361761798,21.743,19.454,19.444,78.02]
["bitfinex","SOLUSD",1688361771507,21.743,19.455,19.445,55.0]
["bitfinex","SOLUSD",1688361771810,21.743,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688361805315,31.5,19.46,19.448,21.75]
["bitfinex","SOLUSD",1688361805630,21.741,19.456,19.448,77.745]
["bitfinex","SOLUSD",1688361808833,21.741,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688361812033,21.741,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688361821648,21.741,19.456,19.447,77.749]
["bitfinex","SOLUSD",1688361828177,31.5,19.46,19.444,0.26]
["bitfinex","SOLUSD",1688361828371,21.741,19.456,19.447,77.749]
["bitfinex","SOLUSD",1688361831032,21.741,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688361835434,21.741,19.456,19.447,77.749]
["bitfinex","SOLUSD",1688361847661,21.741,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688361847864,21.741,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688361855763,21.741,19.456,19.446,77.752]
["bitfinex","SOLUSD",1688361858655,21.741,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688361866991,21.741,19.456,19.447,55.0]
["bitfinex","SOLUSD",1688361867165,31.5,19.47,19.45,31.5]
["bitfinex","SOLUSD",1688361867368,77.681,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688361870976,21.732,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688361871889,21.732,19.464,19.451,20.0]
["bitfinex","SOLUSD",1688361872077,21.737,19.46,19.454,21.743]
["bitfinex","SOLUSD",1688361872881,21.737,19.46,19.451,20.0]
["bitfinex","SOLUSD",1688361872882,52.967,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688361873081,55.0,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688361873387,21.741,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688361876281,21.741,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688361876481,55.0,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688361876668,21.744,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688361877081,77.725,19.453,19.444,0.26]
["bitfinex","SOLUSD",1688361878169,77.725,19.453,19.444,22.014]
["bitfinex","SOLUSD",1688361880282,77.725,19.453,19.444,0.26]
["bitfinex","SOLUSD",1688361880487,31.23,19.45,19.444,0.26]
["bitfinex","SOLUSD",1688361880689,179.912,19.449,19.444,0.26]
["bitfinex","SOLUSD",1688361880889,234.912,19.449,19.444,0.26]
["bitfinex","SOLUSD",1688361882393,256.673,19.449,19.444,0.26]
["bitfinex","SOLUSD",1688361890577,201.673,19.449,19.444,0.26]
["bitfinex","SOLUSD",1688361892102,55.0,19.448,19.444,0.26]
["bitfinex","SOLUSD",1688361892280,77.749,19.447,19.444,0.26]
["bitfinex","SOLUSD",1688361908126,21.751,19.447,19.444,0.26]
["bitfinex","SOLUSD",1688361908628,21.75,19.448,19.444,22.014]
["bitfinex","SOLUSD",1688361908919,77.745,19.448,19.444,0.26]
["bitfinex","SOLUSD",1688361914211,21.75,19.448,19.444,0.26]
["bitfinex","SOLUSD",1688361915428,21.75,19.448,19.444,22.014]
["bitfinex","SOLUSD",1688361916117,21.749,19.449,19.444,22.014]
["bitfinex","SOLUSD",1688361920323,21.748,19.45,19.444,22.014]
["bitfinex","SOLUSD",1688361925544,54.36,19.471,19.444,22.014]
["bitfinex","SOLUSD",1688361925713,30.26482784,19.467,19.444,22.014]
["bitfinex","SOLUSD",1688361925913,21.743,19.454,19.444,22.014]
["bitfinex","SOLUSD",1688361932928,21.747,19.451,19.444,22.014]
["bitfinex","SOLUSD",1688361936444,55.0,19.45,19.444,22.014]
["bitfinex","SOLUSD",1688361936619,21.75,19.449,19.444,22.014]
["bitfinex","SOLUSD",1688361940126,55.0,19.45,19.444,22.014]
["bitfinex","SOLUSD",1688361940431,21.746,19.452,19.444,22.014]
["bitfinex","SOLUSD",1688361942618,21.749,19.449,19.444,22.014]
["bitfinex","SOLUSD",1688361949340,55.981,19.453,19.444,22.014]
["bitfinex","SOLUSD",1688361949524,21.747,19.451,19.444,22.014]
["bitfinex","SOLUSD",1688361955332,21.747,19.451,19.444,0.26]
["bitfinex","SOLUSD",1688361955532,21.75,19.449,19.444,0.26]
["bitfinex","SOLUSD",1688361958344,21.75,19.449,19.444,22.014]
["bitfinex","SOLUSD",1688361967253,110.66121393,19.456,19.444,22.014]
["bitfinex","SOLUSD",1688361967449,21.748,19.45,19.444,22.014]
["bitfinex","SOLUSD",1688361972958,55.0,19.455,19.444,22.014]
["bitfinex","SOLUSD",1688361973162,21.747,19.451,19.444,22.014]
["bitfinex","SOLUSD",1688361987177,111.941,19.457,19.444,78.02]
["bitfinex","SOLUSD",1688361987382,55.971,19.457,19.444,78.02]
["bitfinex","SOLUSD",1688361987971,21.744,19.454,19.445,97.9692]
["bitfinex","SOLUSD",1688361988280,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688362017311,21.742,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688362020036,21.742,19.456,19.447,32.58719922]
["bitfinex","SOLUSD",1688362027211,31.23,19.47,19.45,31.45]
["bitfinex","SOLUSD",1688362027514,55.946,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688362027712,21.732,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688362028434,118.393,19.47,19.456,21.741]
["bitfinex","SOLUSD",1688362028603,21.73,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688362030720,21.73,19.466,19.456,32.57819922]
["bitfinex","SOLUSD",1688362032616,21.73,19.466,19.457,55.0]
["bitfinex","SOLUSD",1688362032832,31.5,19.48,19.46,31.45]
["bitfinex","SOLUSD",1688362032833,21.727,19.469,19.46,31.45]
["bitfinex","SOLUSD",1688362033007,111.897,19.473,19.462,21.733]
["bitfinex","SOLUSD",1688362033008,21.725,19.471,19.462,21.733]
["bitfinex","SOLUSD",1688362033322,21.723,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688362042032,31.23,19.47,19.458,122.116]
["bitfinex","SOLUSD",1688362042221,76.726,19.469,19.46,55.958]
["bitfinex","SOLUSD",1688362042418,76.726,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688362043530,21.726,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688362046145,55.916,19.477,19.461,21.735]
["bitfinex","SOLUSD",1688362046318,21.723,19.473,19.461,21.735]
["bitfinex","SOLUSD",1688362053647,21.723,19.473,19.462,55.0]
["bitfinex","SOLUSD",1688362053830,21.723,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688362056938,55.0,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688362057253,21.725,19.47,19.465,21.73]
["bitfinex","SOLUSD",1688362058749,55.918,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688362059049,55.0,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688362060147,21.725,19.471,19.465,21.73]
["bitfinex","SOLUSD",1688362067055,21.723,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688362072768,21.723,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688362074464,31.5,19.47,19.454,102.136]
["bitfinex","SOLUSD",1688362074762,21.73,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688362077270,31.5,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688362077458,55.928,19.472,19.461,21.735]
["bitfinex","SOLUSD",1688362078252,21.727,19.469,19.461,77.693]
["bitfinex","SOLUSD",1688362089473,77.662,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688362089792,55.0,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688362090077,21.73,19.466,19.46,21.736]
["bitfinex","SOLUSD",1688362091481,21.729,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688362091680,21.727,19.469,19.46,53.186]
["bitfinex","SOLUSD",1688362096163,21.73,19.466,19.453,112.97719922]
["bitfinex","SOLUSD",1688362096371,77.689,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688362096565,77.689,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688362097081,55.0,19.461,19.444,127.57148335]
["bitfinex","SOLUSD",1688362097268,21.741,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688362099266,77.713,19.456,19.449,21.749]
["bitfinex","SOLUSD",1688362099466,77.713,19.456,19.45,20.0]
["bitfinex","SOLUSD",1688362100093,21.741,19.456,19.45,41.747]
["bitfinex","SOLUSD",1688362108686,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688362108885,77.713,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688362109086,55.0,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688362109397,21.745,19.453,19.447,21.751]
["bitfinex","SOLUSD",1688362110193,21.745,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688362110395,77.726,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688362112601,77.726,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688362116099,77.726,19.453,19.444,0.26]
["bitfinex","SOLUSD",1688362116100,77.726,19.453,19.444,22.013]
["bitfinex","SOLUSD",1688362119503,55.0,19.452,19.444,22.013]
["bitfinex","SOLUSD",1688362119703,21.748,19.45,19.444,22.013]
["bitfinex","SOLUSD",1688362139495,21.745,19.453,19.444,22.013]
["bitfinex","SOLUSD",1688362139691,21.745,19.453,19.445,10.83719922]
["bitfinex","SOLUSD",1688362139903,21.745,19.453,19.444,0.26]
["bitfinex","SOLUSD",1688362140809,21.745,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688362145993,21.745,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688362145994,55.0,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688362146194,21.748,19.45,19.445,21.753]
["bitfinex","SOLUSD",1688362149021,20.592069,19.456,19.445,77.757]
["bitfinex","SOLUSD",1688362149403,55.966,19.459,19.445,88.59419922]
["bitfinex","SOLUSD",1688362149604,55.966,19.459,19.446,10.83719922]
["bitfinex","SOLUSD",1688362149807,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688362153717,21.741,19.456,19.449,21.68298648]
["bitfinex","SOLUSD",1688362154820,21.741,19.456,19.446,66.83719922]
["bitfinex","SOLUSD",1688362154821,77.713,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688362154997,77.713,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688362157017,21.741,19.456,19.447,77.749]
["bitfinex","SOLUSD",1688362157222,21.741,19.456,19.45,31.45]
["bitfinex","SOLUSD",1688362157421,21.741,19.456,19.451,21.746]
["bitfinex","SOLUSD",1688362159219,21.741,19.456,19.45,31.45]
["bitfinex","SOLUSD",1688362159408,21.741,19.456,19.45,53.197]
["bitfinex","SOLUSD",1688362161510,21.741,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688362162423,21.741,19.456,19.449,21.749]
["bitfinex","SOLUSD",1688362165126,21.741,19.456,19.447,10.83719922]
["bitfinex","SOLUSD",1688362165127,77.713,19.456,19.447,32.58719922]
["bitfinex","SOLUSD",1688362165310,77.713,19.456,19.444,0.26]
["bitfinex","SOLUSD",1688362166227,77.713,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688362169016,55.0,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688362169329,21.745,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688362180236,21.742,19.455,19.446,77.753]
["bitfinex","SOLUSD",1688362180542,21.742,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688362190158,31.45,19.459,19.446,21.752]
["bitfinex","SOLUSD",1688362190351,21.74,19.457,19.446,21.752]
["bitfinex","SOLUSD",1688362205473,55.0,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688362205667,21.744,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688362206481,21.744,19.453,19.444,0.26]
["bitfinex","SOLUSD",1688362206482,21.744,19.453,19.444,22.013]
["bitfinex","SOLUSD",1688362230307,55.0,19.452,19.444,22.013]
["bitfinex","SOLUSD",1688362230604,21.748,19.45,19.444,22.013]
["bitfinex","SOLUSD",1688362230993,21.748,19.45,19.444,22.014]
["bitfinex","SOLUSD",1688362234307,76.746,19.452,19.444,22.014]
["bitfinex","SOLUSD",1688362240430,31.5,19.45,19.444,22.014]
["bitfinex","SOLUSD",1688362240715,21.75,19.449,19.444,22.014]
["bitfinex","SOLUSD",1688362240893,21.75,19.449,19.444,0.26]
["bitfinex","SOLUSD",1688362244922,21.75,19.449,19.444,22.014]
["bitfinex","SOLUSD",1688362250417,21.748,19.45,19.444,22.014]
["bitfinex","SOLUSD",1688362250605,21.755,19.451,19.444,22.014]
["bitfinex","SOLUSD",1688362251015,21.746,19.452,19.444,78.02]
["bitfinex","SOLUSD",1688362251214,21.746,19.452,19.444,22.014]
["bitfinex","SOLUSD",1688362260037,123.894,19.452,19.444,0.26]
["bitfinex","SOLUSD",1688362260244,21.746,19.452,19.444,22.014]
["bitfinex","SOLUSD",1688362261941,75.0,19.451,19.444,0.26]
["bitfinex","SOLUSD",1688362262132,77.741,19.449,19.444,0.26]
["bitfinex","SOLUSD",1688362265342,21.749,19.449,19.444,0.26]
["bitfinex","SOLUSD",1688362265941,21.749,19.449,19.444,22.014]
["bitfinex","SOLUSD",1688362268847,21.749,19.449,19.444,0.26]
["bitfinex","SOLUSD",1688362270252,21.749,19.449,19.444,22.014]
["bitfinex","SOLUSD",1688362287360,111.956,19.454,19.444,22.014]
["bitfinex","SOLUSD",1688362287561,55.0,19.453,19.444,22.014]
["bitfinex","SOLUSD",1688362289148,21.747,19.451,19.444,22.014]
["bitfinex","SOLUSD",1688362292365,111.956,19.454,19.444,78.02]
["bitfinex","SOLUSD",1688362292366,21.744,19.454,19.444,78.02]
["bitfinex","SOLUSD",1688362292572,55.971,19.457,19.444,78.02]
["bitfinex","SOLUSD",1688362292777,110.0,19.456,19.444,78.02]
["bitfinex","SOLUSD",1688362293359,21.743,19.455,19.444,78.02]
["bitfinex","SOLUSD",1688362293561,55.0,19.454,19.444,78.02]
["bitfinex","SOLUSD",1688362293759,21.744,19.453,19.444,78.02]
["bitfinex","SOLUSD",1688362317088,77.725,19.453,19.444,22.014]
["bitfinex","SOLUSD",1688362331004,55.0,19.452,19.444,22.014]
["bitfinex","SOLUSD",1688362331300,21.748,19.45,19.444,22.014]
["bitfinex","SOLUSD",1688362335700,52.978,19.45,19.444,0.26]
["bitfinex","SOLUSD",1688362336003,21.75,19.448,19.444,0.26]
["bitfinex","SOLUSD",1688362337996,55.0,19.447,19.444,0.26]
["bitfinex","SOLUSD",1688362338200,77.753,19.446,19.444,0.26]
["bitfinex","SOLUSD",1688362341390,76.753,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362362818,102.28427304,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362372432,76.753,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362374930,21.753,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362383733,77.757,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362383953,132.757,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362392844,157.98042313,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362409745,132.757,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362428981,55.0,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362429169,132.757,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362456571,76.753,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362483303,21.753,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362483494,76.753,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362487211,21.753,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362488513,76.753,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362488816,21.753,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362493513,76.753,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362514032,21.753,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362527544,76.753,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362545151,102.24820828,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362551358,122.24820828,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362551548,130.58241205,19.445,19.444,0.26]
["bitfinex","SOLUSD",1688362559454,174.20738044,19.445,19.43,96.4644]
["bitfinex","SOLUSD",1688362559770,31.23,19.44,19.43,96.4644]
["bitfinex","SOLUSD",1688362559965,180.016,19.437,19.422,21.779]
["bitfinex","SOLUSD",1688362560369,55.0,19.436,19.422,21.779]
["bitfinex","SOLUSD",1688362560555,77.81,19.432,19.422,21.779]
["bitfinex","SOLUSD",1688362560755,55.0,19.431,19.422,21.779]
["bitfinex","SOLUSD",1688362560956,21.772,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688362566253,21.77,19.43,19.422,77.849]
["bitfinex","SOLUSD",1688362581990,21.769,19.431,19.422,77.849]
["bitfinex","SOLUSD",1688362582188,56.036,19.434,19.422,77.849]
["bitfinex","SOLUSD",1688362582377,21.768,19.432,19.422,77.849]
["bitfinex","SOLUSD",1688362582791,76.767,19.433,19.422,77.849]
["bitfinex","SOLUSD",1688362583000,95.3355,19.436,19.422,77.849]
["bitfinex","SOLUSD",1688362583205,81.41548154,19.44,19.43,31.45]
["bitfinex","SOLUSD",1688362583497,21.763,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688362583881,21.763,19.436,19.43,53.22]
["bitfinex","SOLUSD",1688362584376,21.763,19.436,19.43,31.45]
["bitfinex","SOLUSD",1688362587501,180.049,19.434,19.43,31.45]
["bitfinex","SOLUSD",1688362587681,55.0,19.435,19.421,95.3355]
["bitfinex","SOLUSD",1688362587682,77.82,19.43,19.421,117.1155]
["bitfinex","SOLUSD",1688362587885,77.82,19.43,19.421,21.78]
["bitfinex","SOLUSD",1688362593996,55.0,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688362594213,21.774,19.427,19.421,21.78]
["bitfinex","SOLUSD",1688362596187,21.77,19.43,19.421,21.78]
["bitfinex","SOLUSD",1688362596795,21.769,19.431,19.421,21.78]
["bitfinex","SOLUSD",1688362599900,31.45,19.433,19.421,21.78]
["bitfinex","SOLUSD",1688362600197,55.0,19.432,19.421,21.78]
["bitfinex","SOLUSD",1688362601292,21.769,19.431,19.421,21.78]
["bitfinex","SOLUSD",1688362611904,21.769,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688362628010,21.768,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688362634409,21.768,19.432,19.422,20.0]
["bitfinex","SOLUSD",1688362634609,21.768,19.432,19.415,102.341]
["bitfinex","SOLUSD",1688362634610,31.23,19.43,19.413,81.95229638]
["bitfinex","SOLUSD",1688362634808,180.129,19.425,19.415,21.787]
["bitfinex","SOLUSD",1688362635510,180.129,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688362637227,180.129,19.425,19.412,21.79]
["bitfinex","SOLUSD",1688362637524,21.781,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688362657243,21.781,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688362657563,21.781,19.421,19.412,20.0]
["bitfinex","SOLUSD",1688362660832,21.781,19.421,19.409,121.0608]
["bitfinex","SOLUSD",1688362660833,21.781,19.421,19.41,20.0]
["bitfinex","SOLUSD",1688362661046,77.869,19.417,19.41,20.0]
["bitfinex","SOLUSD",1688362664539,77.869,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688362665158,77.869,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688362665559,77.869,19.417,19.404,256.8308]
["bitfinex","SOLUSD",1688362665560,77.869,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688362666659,77.869,19.417,19.404,98.3128]
["bitfinex","SOLUSD",1688362666958,77.869,19.417,19.406,21.797]
["bitfinex","SOLUSD",1688362669560,77.869,19.417,19.405,76.798]
["bitfinex","SOLUSD",1688362669870,102.323,19.423,19.41,31.45]
["bitfinex","SOLUSD",1688362669871,21.784,19.418,19.41,31.45]
["bitfinex","SOLUSD",1688362670052,56.06,19.426,19.412,21.79]
["bitfinex","SOLUSD",1688362670355,21.777,19.425,19.416,21.786]
["bitfinex","SOLUSD",1688362670541,21.777,19.424,19.417,55.0]
["bitfinex","SOLUSD",1688362670743,21.777,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688362673263,112.137,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688362673469,21.772,19.429,19.42,106.5]
["bitfinex","SOLUSD",1688362673773,21.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688362673947,21.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688362674350,21.769,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688362681873,21.765,19.435,19.422,21.778]
["bitfinex","SOLUSD",1688362682176,21.765,19.435,19.423,55.0]
["bitfinex","SOLUSD",1688362682468,21.765,19.435,19.426,77.831]
["bitfinex","SOLUSD",1688362685572,21.765,19.435,19.423,56.064]
["bitfinex","SOLUSD",1688362685775,55.0,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688362685984,21.769,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688362716975,56.03,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688362717178,21.764,19.436,19.425,77.836]
["bitfinex","SOLUSD",1688362723203,21.764,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688362724097,102.293,19.439,19.422,98.0351]
["bitfinex","SOLUSD",1688362724302,55.0,19.438,19.423,55.0]
["bitfinex","SOLUSD",1688362732410,102.293,19.439,19.423,55.0]
["bitfinex","SOLUSD",1688362736898,21.765,19.435,19.427,21.772]
["bitfinex","SOLUSD",1688362737826,8.02521048,19.442,19.427,21.772]
["bitfinex","SOLUSD",1688362737827,56.01,19.443,19.428,55.0]
["bitfinex","SOLUSD",1688362738002,21.761,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688362738309,21.76,19.439,19.432,77.808]
["bitfinex","SOLUSD",1688362738719,21.759,19.44,19.432,77.808]
["bitfinex","SOLUSD",1688362740199,21.757,19.442,19.432,77.808]
["bitfinex","SOLUSD",1688362740398,21.756,19.443,19.432,77.808]
["bitfinex","SOLUSD",1688362740996,8.02521048,19.448,19.433,55.0]
["bitfinex","SOLUSD",1688362741198,106.66650839,19.466,19.433,55.0]
["bitfinex","SOLUSD",1688362741199,21.754,19.444,19.436,77.792]
["bitfinex","SOLUSD",1688362742618,21.754,19.445,19.436,77.792]
["bitfinex","SOLUSD",1688362746116,21.752,19.446,19.436,77.792]
["bitfinex","SOLUSD",1688362746422,55.992,19.45,19.437,55.0]
["bitfinex","SOLUSD",1688362746721,21.752,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688362748011,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688362755527,21.752,19.447,19.439,21.76]
["bitfinex","SOLUSD",1688362759818,21.752,19.447,19.437,93.9119]
["bitfinex","SOLUSD",1688362760626,55.0,19.446,19.437,93.9119]
["bitfinex","SOLUSD",1688362760833,77.764,19.444,19.437,93.9119]
["bitfinex","SOLUSD",1688362761036,77.764,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688362765833,77.764,19.444,19.432,21.768]
["bitfinex","SOLUSD",1688362766019,55.0,19.443,19.432,21.768]
["bitfinex","SOLUSD",1688362766332,21.759,19.44,19.429,90.5353]
["bitfinex","SOLUSD",1688362766635,21.759,19.44,19.42,51.5]
["bitfinex","SOLUSD",1688362766636,21.763,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688362767019,21.763,19.436,19.424,158.356]
["bitfinex","SOLUSD",1688362767020,21.763,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688362772340,21.763,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688362781635,21.763,19.436,19.422,150.8921]
["bitfinex","SOLUSD",1688362783129,21.763,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688362802251,21.763,19.436,19.422,94.8221]
["bitfinex","SOLUSD",1688362802550,21.768,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688362811872,55.0,19.431,19.423,21.778]
["bitfinex","SOLUSD",1688362812049,21.772,19.429,19.423,21.778]
["bitfinex","SOLUSD",1688362812358,21.772,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688362812668,21.772,19.429,19.417,56.084]
["bitfinex","SOLUSD",1688362812669,77.822,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688362813166,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688362815470,21.775,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688362817569,21.775,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688362820273,21.775,19.426,19.416,32.62219922]
["bitfinex","SOLUSD",1688362821070,21.775,19.426,19.416,88.70919922]
["bitfinex","SOLUSD",1688362824676,21.775,19.426,19.416,32.62219922]
["bitfinex","SOLUSD",1688362825573,21.775,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688362825778,55.0,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688362825960,21.779,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688362826861,21.779,19.422,19.414,112.8308]
["bitfinex","SOLUSD",1688362833389,21.779,19.422,19.414,168.9238]
["bitfinex","SOLUSD",1688362840785,21.778,19.423,19.414,168.9238]
["bitfinex","SOLUSD",1688362841896,21.776,19.425,19.414,168.9238]
["bitfinex","SOLUSD",1688362842188,56.057,19.428,19.414,179.76099922]
["bitfinex","SOLUSD",1688362842382,55.0,19.427,19.414,179.76099922]
["bitfinex","SOLUSD",1688362843088,21.775,19.426,19.414,179.76099922]
["bitfinex","SOLUSD",1688362854592,21.775,19.426,19.414,168.9238]
["bitfinex","SOLUSD",1688362882318,21.775,19.426,19.414,179.76099922]
["bitfinex","SOLUSD",1688362885207,21.775,19.426,19.414,112.8308]
["bitfinex","SOLUSD",1688362885208,55.0,19.425,19.414,112.8308]
["bitfinex","SOLUSD",1688362885414,21.779,19.422,19.414,112.8308]
["bitfinex","SOLUSD",1688362885815,21.779,19.422,19.414,91.0438]
["bitfinex","SOLUSD",1688362886319,21.779,19.422,19.414,112.8318]
["bitfinex","SOLUSD",1688362907942,21.778,19.423,19.414,168.9248]
["bitfinex","SOLUSD",1688362908121,21.776,19.425,19.414,168.9248]
["bitfinex","SOLUSD",1688362947153,102.257,19.432,19.415,55.0]
["bitfinex","SOLUSD",1688362947344,21.772,19.428,19.419,77.859]
["bitfinex","SOLUSD",1688362947547,3.0,19.439,19.419,77.859]
["bitfinex","SOLUSD",1688362947548,81.54692552,19.436,19.42,106.5]
["bitfinex","SOLUSD",1688362947850,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688362978387,77.805,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688362982172,55.0,19.432,19.423,21.778]
["bitfinex","SOLUSD",1688362982373,21.771,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688363020918,21.771,19.43,19.413,111.55421248]
["bitfinex","SOLUSD",1688363020919,109.048,19.43,19.416,56.085]
["bitfinex","SOLUSD",1688363021121,55.0,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688363021315,21.774,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688363024320,21.774,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688363025909,21.774,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688363026108,214.396,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688363026109,21.779,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688363026522,21.779,19.422,19.415,32.62319922]
["bitfinex","SOLUSD",1688363029711,56.061,19.427,19.415,10.83719922]
["bitfinex","SOLUSD",1688363029827,56.061,19.427,19.415,32.62319922]
["bitfinex","SOLUSD",1688363029828,21.779,19.422,19.415,32.62319922]
["bitfinex","SOLUSD",1688363030725,21.779,19.422,19.416,10.83719922]
["bitfinex","SOLUSD",1688363031020,21.779,19.422,19.417,21.784]
["bitfinex","SOLUSD",1688363031731,102.277,19.428,19.417,32.62119922]
["bitfinex","SOLUSD",1688363031732,21.778,19.423,19.417,32.62119922]
["bitfinex","SOLUSD",1688363042732,21.777,19.424,19.418,10.83719922]
["bitfinex","SOLUSD",1688363042933,21.777,19.424,19.419,21.781]
["bitfinex","SOLUSD",1688363043237,21.776,19.425,19.419,21.781]
["bitfinex","SOLUSD",1688363043535,21.776,19.425,19.421,21.78]
["bitfinex","SOLUSD",1688363044634,21.776,19.425,19.42,31.5]
["bitfinex","SOLUSD",1688363045536,21.776,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688363046734,77.837,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688363049034,21.776,19.425,19.417,32.62119922]
["bitfinex","SOLUSD",1688363049334,21.776,19.425,19.414,198.6287]
["bitfinex","SOLUSD",1688363049335,21.776,19.425,19.42,21.781]
["bitfinex","SOLUSD",1688363049514,21.775,19.426,19.42,53.231]
["bitfinex","SOLUSD",1688363049711,21.773,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688363050115,21.773,19.428,19.422,32.61519922]
["bitfinex","SOLUSD",1688363051530,21.773,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688363055929,21.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688363059520,21.77,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688363068940,21.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688363069343,55.0,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688363069542,56.05,19.435,19.422,21.778]
["bitfinex","SOLUSD",1688363069543,55.0,19.434,19.422,21.778]
["bitfinex","SOLUSD",1688363071141,21.767,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688363071343,55.0,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688363071643,76.768,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688363072439,31.5,19.43,19.41,433.8]
["bitfinex","SOLUSD",1688363072641,21.775,19.426,19.414,199.0318]
["bitfinex","SOLUSD",1688363073027,21.775,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688363076545,21.775,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688363080549,21.775,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688363085254,21.775,19.426,19.416,32.62219922]
["bitfinex","SOLUSD",1688363086657,87.55,19.43,19.417,10.83719922]
["bitfinex","SOLUSD",1688363086861,56.05,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688363088259,21.775,19.426,19.42,21.78]
["bitfinex","SOLUSD",1688363090258,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688363091251,21.775,19.426,19.417,10.83719922]
["bitfinex","SOLUSD",1688363091455,21.775,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688363098156,21.775,19.426,19.417,10.83719922]
["bitfinex","SOLUSD",1688363098348,21.775,19.426,19.414,96.6858]
["bitfinex","SOLUSD",1688363099154,21.775,19.426,19.415,21.787]
["bitfinex","SOLUSD",1688363114567,21.775,19.426,19.415,32.62419922]
["bitfinex","SOLUSD",1688363114765,102.25,19.433,19.42,31.45]
["bitfinex","SOLUSD",1688363114965,21.769,19.431,19.423,77.844]
["bitfinex","SOLUSD",1688363115266,56.03,19.436,19.423,77.844]
["bitfinex","SOLUSD",1688363115446,21.767,19.433,19.423,88.68119922]
["bitfinex","SOLUSD",1688363115645,31.5,19.44,19.424,10.83719922]
["bitfinex","SOLUSD",1688363115865,31.5,19.44,19.425,55.0]
["bitfinex","SOLUSD",1688363116070,21.758,19.441,19.429,77.82]
["bitfinex","SOLUSD",1688363116276,55.0,19.44,19.429,77.82]
["bitfinex","SOLUSD",1688363116458,76.76,19.44,19.429,77.82]
["bitfinex","SOLUSD",1688363117057,21.76,19.44,19.429,77.82]
["bitfinex","SOLUSD",1688363120573,21.76,19.44,19.43,31.45]
["bitfinex","SOLUSD",1688363120762,21.76,19.44,19.433,21.767]
["bitfinex","SOLUSD",1688363127959,21.758,19.441,19.433,77.805]
["bitfinex","SOLUSD",1688363128972,21.757,19.442,19.433,77.805]
["bitfinex","SOLUSD",1688363131879,158.178,19.447,19.433,88.64219922]
["bitfinex","SOLUSD",1688363131880,56.001,19.447,19.433,88.64219922]
["bitfinex","SOLUSD",1688363132082,56.001,19.447,19.434,55.0]
["bitfinex","SOLUSD",1688363132265,21.755,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688363141271,21.751,19.447,19.437,77.788]
["bitfinex","SOLUSD",1688363146975,21.751,19.447,19.437,172.3292]
["bitfinex","SOLUSD",1688363151386,21.751,19.447,19.438,55.0]
["bitfinex","SOLUSD",1688363151590,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688363157586,21.751,19.447,19.44,53.208]
["bitfinex","SOLUSD",1688363157791,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688363157993,55.977,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688363157994,21.745,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688363159004,21.743,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688363162301,21.742,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688363173399,21.742,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688363173605,31.23,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688363173816,21.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688363175118,21.739,19.458,19.45,55.0]
["bitfinex","SOLUSD",1688363175321,21.739,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688363176718,77.705,19.458,19.446,91.87]
["bitfinex","SOLUSD",1688363176919,77.705,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688363178612,77.13107257,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688363187132,21.16507257,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688363187323,77.13107257,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688363187527,77.13107257,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688363195818,77.13107257,19.458,19.448,32.58619922]
["bitfinex","SOLUSD",1688363211538,77.13107257,19.458,19.449,10.83719922]
["bitfinex","SOLUSD",1688363211835,77.13107257,19.458,19.45,21.748]
["bitfinex","SOLUSD",1688363213046,55.0,19.457,19.446,91.87]
["bitfinex","SOLUSD",1688363213256,77.722,19.454,19.446,113.622]
["bitfinex","SOLUSD",1688363213551,77.722,19.454,19.446,124.45919922]
["bitfinex","SOLUSD",1688363214951,21.743,19.454,19.446,124.45919922]
["bitfinex","SOLUSD",1688363215337,21.743,19.454,19.446,113.622]
["bitfinex","SOLUSD",1688363215537,21.743,19.454,19.447,10.83719922]
["bitfinex","SOLUSD",1688363215738,21.743,19.454,19.448,21.75]
["bitfinex","SOLUSD",1688363230272,21.743,19.454,19.447,21.751]
["bitfinex","SOLUSD",1688363239194,21.743,19.454,19.444,10.83719922]
["bitfinex","SOLUSD",1688363239473,31.23,19.46,19.444,21.754]
["bitfinex","SOLUSD",1688363239474,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688363239681,31.23,19.45,19.438,21.761]
["bitfinex","SOLUSD",1688363239875,21.752,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688363241985,21.752,19.446,19.433,99.2579]
["bitfinex","SOLUSD",1688363241986,55.0,19.445,19.433,99.2579]
["bitfinex","SOLUSD",1688363242161,55.0,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688363242162,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688363247065,21.757,19.442,19.434,77.8]
["bitfinex","SOLUSD",1688363260490,56.012,19.448,19.434,77.8]
["bitfinex","SOLUSD",1688363260788,55.0,19.447,19.434,77.8]
["bitfinex","SOLUSD",1688363262086,21.753,19.445,19.434,77.8]
["bitfinex","SOLUSD",1688363263576,79.50645947,19.464,19.434,77.8]
["bitfinex","SOLUSD",1688363263577,55.989,19.451,19.434,77.8]
["bitfinex","SOLUSD",1688363263782,21.749,19.449,19.44,31.5]
["bitfinex","SOLUSD",1688363263986,21.748,19.45,19.445,21.752]
["bitfinex","SOLUSD",1688363264676,21.747,19.451,19.445,21.752]
["bitfinex","SOLUSD",1688363265396,56.36190381,19.46,19.445,21.752]
["bitfinex","SOLUSD",1688363265397,21.745,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688363283114,77.728,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688363283421,77.728,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688363283594,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688363283911,21.749,19.449,19.44,97.2632]
["bitfinex","SOLUSD",1688363284099,55.0,19.448,19.435,94.8157]
["bitfinex","SOLUSD",1688363284297,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688363289602,21.754,19.445,19.435,94.8157]
["bitfinex","SOLUSD",1688363289800,21.754,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688363295114,55.998,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688363295115,21.752,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688363295424,21.745,19.453,19.44,31.45]
["bitfinex","SOLUSD",1688363295713,21.742,19.455,19.443,77.761]
["bitfinex","SOLUSD",1688363296119,21.741,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688363296299,55.969,19.459,19.447,21.75]
["bitfinex","SOLUSD",1688363296503,55.969,19.459,19.45,31.45]
["bitfinex","SOLUSD",1688363296715,21.736,19.461,19.452,77.726]
["bitfinex","SOLUSD",1688363297021,21.736,19.461,19.452,88.56319922]
["bitfinex","SOLUSD",1688363298016,21.735,19.462,19.452,88.56319922]
["bitfinex","SOLUSD",1688363298402,21.733,19.463,19.452,88.56319922]
["bitfinex","SOLUSD",1688363307416,55.937,19.469,19.452,88.56319922]
["bitfinex","SOLUSD",1688363307616,55.0,19.468,19.452,88.56319922]
["bitfinex","SOLUSD",1688363308625,55.0,19.468,19.453,10.83719922]
["bitfinex","SOLUSD",1688363308829,21.73,19.467,19.457,77.707]
["bitfinex","SOLUSD",1688363315517,158.830733,19.472,19.46,31.45]
["bitfinex","SOLUSD",1688363315719,21.726,19.47,19.463,21.732]
["bitfinex","SOLUSD",1688363315918,21.725,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688363317029,55.92,19.475,19.463,21.732]
["bitfinex","SOLUSD",1688363317231,21.723,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688363320128,21.722,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688363322534,55.0,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688363322716,21.725,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688363323232,21.723,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688363324737,21.722,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688363325029,21.723,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688363325232,133.503,19.48,19.463,21.732]
["bitfinex","SOLUSD",1688363325418,21.72,19.475,19.463,21.732]
["bitfinex","SOLUSD",1688363328429,87.403,19.48,19.463,32.56919922]
["bitfinex","SOLUSD",1688363329024,21.719,19.476,19.463,32.56919922]
["bitfinex","SOLUSD",1688363332837,21.719,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688363359955,21.719,19.476,19.467,32.56519922]
["bitfinex","SOLUSD",1688363361853,21.718,19.477,19.468,20.0]
["bitfinex","SOLUSD",1688363362057,31.23,19.49,19.468,20.0]
["bitfinex","SOLUSD",1688363362058,21.716,19.479,19.471,21.723]
["bitfinex","SOLUSD",1688363362242,21.715,19.48,19.472,20.0]
["bitfinex","SOLUSD",1688363362558,21.715,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688363363139,21.713,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688363365867,21.712,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688363368752,21.711,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688363369744,21.72,19.488,19.474,21.72]
["bitfinex","SOLUSD",1688363369947,55.0,19.487,19.474,21.72]
["bitfinex","SOLUSD",1688363371265,21.709,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688363377158,21.709,19.485,19.474,77.64]
["bitfinex","SOLUSD",1688363377472,21.709,19.485,19.474,179.673]
["bitfinex","SOLUSD",1688363381573,21.709,19.485,19.474,77.64]
["bitfinex","SOLUSD",1688363384856,57.36720303,19.49,19.474,77.64]
["bitfinex","SOLUSD",1688363384857,31.23,19.49,19.474,77.64]
["bitfinex","SOLUSD",1688363385457,87.107,19.49,19.474,77.64]
["bitfinex","SOLUSD",1688363385956,55.0,19.489,19.474,77.64]
["bitfinex","SOLUSD",1688363387170,21.708,19.486,19.474,77.64]
["bitfinex","SOLUSD",1688363392976,55.0,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688363393184,21.712,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688363403286,21.712,19.482,19.474,77.64]
["bitfinex","SOLUSD",1688363406791,21.712,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688363407376,21.712,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688363407582,55.0,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688363407780,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688363425296,55.892,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688363425495,21.712,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688363428408,21.711,19.483,19.472,21.723]
["bitfinex","SOLUSD",1688363430317,21.711,19.483,19.473,55.0]
["bitfinex","SOLUSD",1688363430505,21.711,19.483,19.476,21.719]
["bitfinex","SOLUSD",1688363435219,77.605,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688363435511,77.605,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688363435896,77.605,19.483,19.47,31.45]
["bitfinex","SOLUSD",1688363436096,55.0,19.482,19.471,20.0]
["bitfinex","SOLUSD",1688363436298,21.716,19.479,19.471,41.724]
["bitfinex","SOLUSD",1688363441322,55.905,19.48,19.471,41.724]
["bitfinex","SOLUSD",1688363441323,21.714,19.48,19.471,41.724]
["bitfinex","SOLUSD",1688363464435,21.714,19.48,19.463,81.93844667]
["bitfinex","SOLUSD",1688363464436,52.944,19.48,19.463,81.93844667]
["bitfinex","SOLUSD",1688363464732,77.639,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688363465338,77.639,19.475,19.464,95.2449]
["bitfinex","SOLUSD",1688363465339,77.639,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688363467427,55.0,19.479,19.464,95.2449]
["bitfinex","SOLUSD",1688363467428,21.724,19.471,19.464,116.9769]
["bitfinex","SOLUSD",1688363484363,21.724,19.471,19.463,0.77036]
["bitfinex","SOLUSD",1688363486855,21.724,19.471,19.463,22.50336]
["bitfinex","SOLUSD",1688363495866,31.5,19.47,19.463,0.77036]
["bitfinex","SOLUSD",1688363496068,77.666,19.468,19.463,0.77036]
["bitfinex","SOLUSD",1688363496269,55.0,19.467,19.463,0.77036]
["bitfinex","SOLUSD",1688363496468,21.73,19.466,19.463,0.77036]
["bitfinex","SOLUSD",1688363496762,77.673,19.466,19.463,0.77036]
["bitfinex","SOLUSD",1688363497652,21.73,19.466,19.463,0.77036]
["bitfinex","SOLUSD",1688363515868,55.0,19.465,19.463,0.77036]
["bitfinex","SOLUSD",1688363516178,77.681,19.464,19.463,0.77036]
["bitfinex","SOLUSD",1688363516356,132.681,19.464,19.463,0.77036]
["bitfinex","SOLUSD",1688363528983,152.681,19.464,19.449,21.748]
["bitfinex","SOLUSD",1688363529168,77.702,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688363529689,102.109,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688363529690,21.742,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688363529875,55.0,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688363530072,21.744,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688363530681,21.744,19.454,19.448,21.75]
["bitfinex","SOLUSD",1688363531588,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688363532983,55.0,19.453,19.444,119.585]
["bitfinex","SOLUSD",1688363533182,21.747,19.451,19.444,119.585]
["bitfinex","SOLUSD",1688363539385,55.0,19.459,19.444,119.585]
["bitfinex","SOLUSD",1688363539386,21.745,19.452,19.444,119.585]
["bitfinex","SOLUSD",1688363539698,21.745,19.453,19.444,119.585]
["bitfinex","SOLUSD",1688363553803,21.745,19.453,19.444,97.831]
["bitfinex","SOLUSD",1688363555294,21.745,19.453,19.444,119.585]
["bitfinex","SOLUSD",1688363556605,21.745,19.453,19.44,87.515]
["bitfinex","SOLUSD",1688363556606,77.743,19.449,19.44,53.259]
["bitfinex","SOLUSD",1688363556789,21.752,19.446,19.441,20.0]
["bitfinex","SOLUSD",1688363557298,21.752,19.446,19.441,41.758]
["bitfinex","SOLUSD",1688363558501,21.752,19.446,19.434,56.033]
["bitfinex","SOLUSD",1688363558711,21.752,19.446,19.435,98.4963]
["bitfinex","SOLUSD",1688363558893,55.0,19.445,19.435,98.4963]
["bitfinex","SOLUSD",1688363559094,77.769,19.442,19.435,98.4963]
["bitfinex","SOLUSD",1688363559594,31.5,19.44,19.429,21.771]
["bitfinex","SOLUSD",1688363559799,180.018,19.437,19.428,98.4963]
["bitfinex","SOLUSD",1688363559991,180.018,19.437,19.421,102.31]
["bitfinex","SOLUSD",1688363560307,77.79,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688363562696,21.762,19.437,19.428,77.824]
["bitfinex","SOLUSD",1688363564700,21.762,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688363569011,55.0,19.436,19.426,96.0662]
["bitfinex","SOLUSD",1688363569195,21.767,19.433,19.426,96.0662]
["bitfinex","SOLUSD",1688363570305,21.766,19.434,19.426,117.8402]
["bitfinex","SOLUSD",1688363570499,102.203,19.442,19.426,128.67739922]
["bitfinex","SOLUSD",1688363570694,21.761,19.438,19.426,128.67739922]
["bitfinex","SOLUSD",1688363574714,21.761,19.438,19.426,117.8402]
["bitfinex","SOLUSD",1688363577011,55.0,19.437,19.426,117.8402]
["bitfinex","SOLUSD",1688363577217,21.766,19.434,19.426,117.8402]
["bitfinex","SOLUSD",1688363581314,21.765,19.434,19.426,117.8402]
["bitfinex","SOLUSD",1688363581918,21.762,19.438,19.426,117.8402]
["bitfinex","SOLUSD",1688363582108,56.018,19.44,19.43,31.5]
["bitfinex","SOLUSD",1688363582414,21.762,19.437,19.432,21.767]
["bitfinex","SOLUSD",1688363583315,21.761,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688363592023,21.761,19.438,19.43,31.5]
["bitfinex","SOLUSD",1688363592225,21.761,19.438,19.426,162.95939922]
["bitfinex","SOLUSD",1688363593125,21.761,19.438,19.429,21.771]
["bitfinex","SOLUSD",1688363593629,21.761,19.438,19.428,21.772]
["bitfinex","SOLUSD",1688363593829,21.761,19.438,19.426,106.90339922]
["bitfinex","SOLUSD",1688363594022,21.761,19.438,19.426,96.0662]
["bitfinex","SOLUSD",1688363595024,21.761,19.438,19.428,21.771]
["bitfinex","SOLUSD",1688363596525,21.761,19.438,19.43,31.45]
["bitfinex","SOLUSD",1688363596731,21.76,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688363596928,56.001,19.446,19.432,77.808]
["bitfinex","SOLUSD",1688363597131,21.757,19.442,19.432,180.062]
["bitfinex","SOLUSD",1688363598631,21.757,19.442,19.432,190.89919922]
["bitfinex","SOLUSD",1688363600835,21.756,19.443,19.432,190.89919922]
["bitfinex","SOLUSD",1688363609525,55.992,19.449,19.432,190.89919922]
["bitfinex","SOLUSD",1688363609721,55.0,19.448,19.432,190.89919922]
["bitfinex","SOLUSD",1688363611216,21.755,19.444,19.432,190.89919922]
["bitfinex","SOLUSD",1688363614725,21.755,19.444,19.433,10.83719922]
["bitfinex","SOLUSD",1688363615036,21.755,19.444,19.436,77.792]
["bitfinex","SOLUSD",1688363616341,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688363626050,21.755,19.444,19.435,56.03]
["bitfinex","SOLUSD",1688363626051,55.0,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688363626249,21.758,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688363630289,55.0,19.443,19.428,97.6592]
["bitfinex","SOLUSD",1688363630551,21.758,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688363640367,21.753,19.446,19.435,21.764]
["bitfinex","SOLUSD",1688363640573,55.0,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688363640746,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688363659776,21.758,19.441,19.431,56.042]
["bitfinex","SOLUSD",1688363659957,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688363661274,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688363661475,56.015,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688363661476,21.761,19.438,19.433,21.766]
["bitfinex","SOLUSD",1688363661775,21.761,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688363661976,21.761,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688363661977,55.0,19.437,19.43,21.77]
["bitfinex","SOLUSD",1688363662275,21.764,19.435,19.43,21.77]
["bitfinex","SOLUSD",1688363663276,21.764,19.435,19.425,91.9487]
["bitfinex","SOLUSD",1688363663479,21.764,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688363675479,56.03,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688363675480,21.768,19.432,19.427,21.773]
["bitfinex","SOLUSD",1688363679491,21.767,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688363679678,81.50407551,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688363679989,157.21,19.441,19.427,21.773]
["bitfinex","SOLUSD",1688363679990,21.765,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688363680884,21.764,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688363681068,21.764,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688363681270,21.762,19.437,19.43,31.45]
["bitfinex","SOLUSD",1688363681577,21.762,19.437,19.432,21.768]
["bitfinex","SOLUSD",1688363682172,21.761,19.438,19.432,21.768]
["bitfinex","SOLUSD",1688363688698,56.013,19.442,19.432,21.768]
["bitfinex","SOLUSD",1688363688885,21.76,19.439,19.432,21.768]
["bitfinex","SOLUSD",1688363694190,21.759,19.44,19.432,21.768]
["bitfinex","SOLUSD",1688363698807,21.757,19.442,19.432,21.768]
["bitfinex","SOLUSD",1688363699106,21.757,19.442,19.432,32.60519922]
["bitfinex","SOLUSD",1688363706699,21.757,19.442,19.432,7.56660294]
["bitfinex","SOLUSD",1688363707190,21.757,19.442,19.432,29.33460294]
["bitfinex","SOLUSD",1688363707611,21.757,19.442,19.432,21.768]
["bitfinex","SOLUSD",1688363708608,47.69540611,19.442,19.432,21.768]
["bitfinex","SOLUSD",1688363708790,21.757,19.442,19.432,21.768]
["bitfinex","SOLUSD",1688363718215,47.20604624,19.442,19.432,21.768]
["bitfinex","SOLUSD",1688363718415,21.757,19.442,19.432,21.768]
["bitfinex","SOLUSD",1688363728017,47.32476735,19.442,19.432,21.768]
["bitfinex","SOLUSD",1688363728220,21.757,19.442,19.432,21.768]
["bitfinex","SOLUSD",1688363731510,55.0,19.441,19.432,21.768]
["bitfinex","SOLUSD",1688363731706,21.76,19.439,19.432,21.768]
["bitfinex","SOLUSD",1688363733318,55.0,19.441,19.432,21.768]
["bitfinex","SOLUSD",1688363735330,76.758,19.441,19.432,21.768]
["bitfinex","SOLUSD",1688363736623,21.758,19.441,19.432,21.768]
["bitfinex","SOLUSD",1688363745918,55.0,19.44,19.432,21.768]
["bitfinex","SOLUSD",1688363746117,21.761,19.439,19.432,21.768]
["bitfinex","SOLUSD",1688363751730,21.761,19.439,19.427,10.83719922]
["bitfinex","SOLUSD",1688363751933,21.761,19.439,19.425,46.44535272]
["bitfinex","SOLUSD",1688363751934,55.0,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688363752235,21.764,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688363752422,55.0,19.435,19.43,21.77]
["bitfinex","SOLUSD",1688363752633,21.766,19.434,19.429,21.771]
["bitfinex","SOLUSD",1688363753745,21.766,19.434,19.424,56.064]
["bitfinex","SOLUSD",1688363753936,21.766,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688363782461,21.766,19.434,19.422,86.9852]
["bitfinex","SOLUSD",1688363782644,55.0,19.433,19.422,108.7632]
["bitfinex","SOLUSD",1688363782845,21.77,19.43,19.422,108.7632]
["bitfinex","SOLUSD",1688363789162,21.77,19.43,19.422,164.8332]
["bitfinex","SOLUSD",1688363812473,55.0,19.429,19.422,164.8332]
["bitfinex","SOLUSD",1688363812788,21.772,19.428,19.422,86.9852]
["bitfinex","SOLUSD",1688363812959,21.772,19.428,19.422,108.7642]
["bitfinex","SOLUSD",1688363817578,21.771,19.429,19.422,108.7642]
["bitfinex","SOLUSD",1688363819776,21.77,19.43,19.422,108.7642]
["bitfinex","SOLUSD",1688363819981,55.0,19.429,19.422,108.7642]
["bitfinex","SOLUSD",1688363821158,25.58818808,19.433,19.422,108.7642]
["bitfinex","SOLUSD",1688363821365,21.769,19.432,19.422,108.7642]
["bitfinex","SOLUSD",1688363821575,76.769,19.431,19.422,108.7642]
["bitfinex","SOLUSD",1688363828081,81.15854047,19.438,19.422,108.7642]
["bitfinex","SOLUSD",1688363828579,56.025,19.438,19.422,108.7642]
["bitfinex","SOLUSD",1688363829085,21.766,19.434,19.422,108.7642]
["bitfinex","SOLUSD",1688363830184,77.801,19.434,19.422,108.7642]
["bitfinex","SOLUSD",1688363830363,55.0,19.433,19.422,108.7642]
["bitfinex","SOLUSD",1688363830562,21.77,19.431,19.422,108.7642]
["bitfinex","SOLUSD",1688363837480,56.025,19.438,19.422,108.7642]
["bitfinex","SOLUSD",1688363837786,55.0,19.437,19.422,108.7642]
["bitfinex","SOLUSD",1688363838382,21.768,19.433,19.422,108.7642]
["bitfinex","SOLUSD",1688363846779,21.765,19.435,19.428,21.772]
["bitfinex","SOLUSD",1688363865701,21.765,19.435,19.423,55.0]
["bitfinex","SOLUSD",1688363865702,21.765,19.435,19.422,86.9852]
["bitfinex","SOLUSD",1688363865936,21.765,19.435,19.414,428.6740839]
["bitfinex","SOLUSD",1688363865937,31.5,19.43,19.414,428.6740839]
["bitfinex","SOLUSD",1688363866194,180.125,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688363866405,180.125,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688363866406,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688363866701,31.5,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688363866999,21.774,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688363868081,55.0,19.434,19.421,21.779]
["bitfinex","SOLUSD",1688363868499,21.77,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688363872802,55.0,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688363873110,21.772,19.428,19.421,21.779]
["bitfinex","SOLUSD",1688363874194,55.0,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688363874399,21.771,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688363874703,21.77,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688363876816,21.769,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688363880015,25.63642719,19.436,19.421,21.779]
["bitfinex","SOLUSD",1688363880195,55.0,19.435,19.421,21.779]
["bitfinex","SOLUSD",1688363880607,55.0,19.436,19.421,21.779]
["bitfinex","SOLUSD",1688363881214,21.765,19.435,19.421,21.779]
["bitfinex","SOLUSD",1688363881400,21.767,19.433,19.421,21.779]
["bitfinex","SOLUSD",1688363881805,21.765,19.434,19.421,21.779]
["bitfinex","SOLUSD",1688363883626,21.763,19.437,19.422,55.0]
["bitfinex","SOLUSD",1688363883917,21.763,19.437,19.426,180.113]
["bitfinex","SOLUSD",1688363893532,21.763,19.437,19.426,77.831]
["bitfinex","SOLUSD",1688363894013,21.763,19.437,19.426,21.774]
["bitfinex","SOLUSD",1688363897624,55.0,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688363897821,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688363898029,77.805,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688363899820,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688363911838,21.767,19.433,19.426,77.832]
["bitfinex","SOLUSD",1688363912127,55.0,19.436,19.426,77.832]
["bitfinex","SOLUSD",1688363912337,21.765,19.435,19.426,77.832]
["bitfinex","SOLUSD",1688363918929,169.27639079,19.44,19.426,77.832]
["bitfinex","SOLUSD",1688363919137,55.0,19.439,19.426,77.832]
["bitfinex","SOLUSD",1688363919836,113.25739079,19.44,19.426,77.832]
["bitfinex","SOLUSD",1688363920142,21.76,19.439,19.426,77.832]
["bitfinex","SOLUSD",1688363921729,21.76,19.439,19.43,31.5]
["bitfinex","SOLUSD",1688363921926,21.76,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688363925315,21.76,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688363925316,77.781,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688363925819,77.781,19.439,19.425,56.06]
["bitfinex","SOLUSD",1688363926033,55.0,19.438,19.429,21.771]
["bitfinex","SOLUSD",1688363926233,21.764,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688363930841,21.764,19.436,19.429,77.821]
["bitfinex","SOLUSD",1688363939844,21.764,19.436,19.43,31.45]
["bitfinex","SOLUSD",1688363940039,21.764,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688363947252,26.009391,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688363947548,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688363947943,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688363950841,21.754,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688363953845,21.753,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688363955758,188.662,19.45,19.434,21.765]
["bitfinex","SOLUSD",1688363955954,55.0,19.449,19.435,55.0]
["bitfinex","SOLUSD",1688363956161,21.751,19.447,19.439,77.78]
["bitfinex","SOLUSD",1688363960858,55.0,19.45,19.439,77.78]
["bitfinex","SOLUSD",1688363961061,21.749,19.449,19.44,86.45]
["bitfinex","SOLUSD",1688363961255,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688363962758,158.104,19.456,19.442,21.756]
["bitfinex","SOLUSD",1688363963064,183.53201109,19.456,19.442,21.756]
["bitfinex","SOLUSD",1688363963468,21.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688363966751,81.40201109,19.456,19.442,21.756]
["bitfinex","SOLUSD",1688363966956,21.744,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688363970065,21.743,19.454,19.442,21.756]
["bitfinex","SOLUSD",1688363976065,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688363977464,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688363978772,31.23,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688363981070,21.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688363981266,55.0,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688363981773,21.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688363981975,55.0,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688363984470,55.0,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688363985379,31.5,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688363985586,21.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688363985772,21.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688363986079,55.0,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688363986080,21.753,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688363986393,21.753,19.446,19.44,21.759]
["bitfinex","SOLUSD",1688363989274,77.754,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688363991382,55.0,19.445,19.433,56.038]
["bitfinex","SOLUSD",1688363991579,21.757,19.442,19.436,21.763]
["bitfinex","SOLUSD",1688364000884,21.757,19.442,19.431,91.2913]
["bitfinex","SOLUSD",1688364001092,77.769,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688364002079,31.5,19.45,19.435,21.764]
["bitfinex","SOLUSD",1688364002080,55.996,19.448,19.435,77.796]
["bitfinex","SOLUSD",1688364002275,21.751,19.448,19.435,77.796]
["bitfinex","SOLUSD",1688364002488,21.751,19.448,19.436,55.0]
["bitfinex","SOLUSD",1688364002672,21.751,19.448,19.439,77.779]
["bitfinex","SOLUSD",1688364007590,21.751,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688364009775,21.751,19.448,19.438,85.0213]
["bitfinex","SOLUSD",1688364010286,21.751,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688364020303,21.748,19.45,19.44,31.5]
["bitfinex","SOLUSD",1688364020485,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688364020890,21.744,19.453,19.443,123.951]
["bitfinex","SOLUSD",1688364021100,21.745,19.452,19.443,123.951]
["bitfinex","SOLUSD",1688364021275,21.745,19.452,19.443,121.7173]
["bitfinex","SOLUSD",1688364022593,31.5,19.47,19.444,10.83719922]
["bitfinex","SOLUSD",1688364022895,21.738,19.459,19.45,77.736]
["bitfinex","SOLUSD",1688364024775,21.741,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688364025884,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688364027594,21.741,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688364027804,55.0,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688364028009,21.745,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688364040424,77.726,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688364040722,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688364040921,21.751,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688364041308,21.751,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688364041820,21.751,19.448,19.441,21.758]
["bitfinex","SOLUSD",1688364042126,21.753,19.446,19.44,21.759]
["bitfinex","SOLUSD",1688364042625,77.754,19.446,19.439,21.76]
["bitfinex","SOLUSD",1688364047628,21.753,19.446,19.439,21.76]
["bitfinex","SOLUSD",1688364054912,21.75,19.448,19.44,31.45]
["bitfinex","SOLUSD",1688364055115,55.977,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688364056130,77.719,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688364056320,55.0,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688364056634,21.746,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688364059736,55.0,19.454,19.445,77.757]
["bitfinex","SOLUSD",1688364060035,55.0,19.455,19.445,77.757]
["bitfinex","SOLUSD",1688364060838,21.746,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688364063325,21.744,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688364067037,102.113,19.459,19.445,21.753]
["bitfinex","SOLUSD",1688364067038,21.743,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688364067235,55.965,19.459,19.445,21.753]
["bitfinex","SOLUSD",1688364067430,31.5,19.46,19.445,32.59019922]
["bitfinex","SOLUSD",1688364067638,87.506,19.46,19.445,21.753]
["bitfinex","SOLUSD",1688364067945,31.5,19.46,19.446,10.83719922]
["bitfinex","SOLUSD",1688364068150,31.5,19.46,19.45,77.736]
["bitfinex","SOLUSD",1688364069228,53.237,19.46,19.45,77.736]
["bitfinex","SOLUSD",1688364071338,21.737,19.46,19.451,20.0]
["bitfinex","SOLUSD",1688364071534,21.735,19.462,19.453,77.723]
["bitfinex","SOLUSD",1688364071738,21.734,19.463,19.453,77.723]
["bitfinex","SOLUSD",1688364071943,21.734,19.463,19.454,94.9116]
["bitfinex","SOLUSD",1688364072140,21.734,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688364085556,21.732,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688364099283,21.732,19.465,19.457,55.0]
["bitfinex","SOLUSD",1688364099465,31.5,19.47,19.459,21.737]
["bitfinex","SOLUSD",1688364099664,31.5,19.47,19.459,77.7]
["bitfinex","SOLUSD",1688364101059,21.73,19.467,19.459,77.7]
["bitfinex","SOLUSD",1688364107380,21.73,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688364109367,21.73,19.467,19.454,116.6536]
["bitfinex","SOLUSD",1688364109554,21.733,19.463,19.454,94.9116]
["bitfinex","SOLUSD",1688364109759,21.733,19.463,19.45,31.45]
["bitfinex","SOLUSD",1688364109954,21.733,19.463,19.451,20.0]
["bitfinex","SOLUSD",1688364110572,21.733,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688364113879,21.732,19.464,19.453,21.743]
["bitfinex","SOLUSD",1688364114072,21.732,19.464,19.457,21.74]
["bitfinex","SOLUSD",1688364120089,21.732,19.464,19.452,10.83719922]
["bitfinex","SOLUSD",1688364120268,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688364120886,21.732,19.464,19.452,10.83719922]
["bitfinex","SOLUSD",1688364121075,21.732,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688364121681,21.732,19.464,19.453,77.725]
["bitfinex","SOLUSD",1688364124574,21.731,19.465,19.453,77.725]
["bitfinex","SOLUSD",1688364124781,21.731,19.465,19.454,55.0]
["bitfinex","SOLUSD",1688364124970,21.731,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688364136395,21.734,19.462,19.457,21.739]
["bitfinex","SOLUSD",1688364138497,21.734,19.462,19.456,21.741]
["bitfinex","SOLUSD",1688364143005,55.0,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688364143208,21.737,19.46,19.455,21.742]
["bitfinex","SOLUSD",1688364146214,21.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688364165313,77.69,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688364175141,77.69,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688364178022,55.0,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688364178319,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688364194444,21.738,19.459,19.445,113.02019922]
["bitfinex","SOLUSD",1688364194648,21.744,19.454,19.447,21.751]
["bitfinex","SOLUSD",1688364196640,21.744,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688364201946,21.744,19.454,19.444,32.59119922]
["bitfinex","SOLUSD",1688364203842,21.744,19.454,19.445,55.0]
["bitfinex","SOLUSD",1688364204142,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688364205435,21.744,19.454,19.444,10.83719922]
["bitfinex","SOLUSD",1688364205638,21.744,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688364205858,21.744,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688364224158,21.744,19.454,19.442,99.6437]
["bitfinex","SOLUSD",1688364224355,21.744,19.454,19.441,66.85219922]
["bitfinex","SOLUSD",1688364224356,21.744,19.454,19.441,10.83719922]
["bitfinex","SOLUSD",1688364225168,21.744,19.454,19.442,21.756]
["bitfinex","SOLUSD",1688364229046,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688364230952,55.0,19.453,19.441,10.83719922]
["bitfinex","SOLUSD",1688364231094,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688364231967,21.748,19.45,19.442,77.768]
["bitfinex","SOLUSD",1688364235967,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688364237477,21.748,19.45,19.442,77.768]
["bitfinex","SOLUSD",1688364240862,77.737,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688364241057,55.0,19.449,19.435,56.032]
["bitfinex","SOLUSD",1688364241256,179.943,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688364241676,55.0,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688364241972,55.0,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688364241973,77.77,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688364242286,77.77,19.442,19.429,87.483]
["bitfinex","SOLUSD",1688364242461,31.23,19.44,19.42,31.5]
["bitfinex","SOLUSD",1688364242665,77.8,19.434,19.425,21.774]
["bitfinex","SOLUSD",1688364246971,21.765,19.434,19.425,77.835]
["bitfinex","SOLUSD",1688364247363,31.23,19.44,19.426,20.0]
["bitfinex","SOLUSD",1688364247562,102.203,19.442,19.43,53.27]
["bitfinex","SOLUSD",1688364247777,21.761,19.439,19.43,53.27]
["bitfinex","SOLUSD",1688364247977,21.761,19.439,19.43,64.10719922]
["bitfinex","SOLUSD",1688364248476,21.759,19.44,19.434,21.764]
["bitfinex","SOLUSD",1688364259301,21.759,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688364259302,55.0,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688364259511,21.763,19.437,19.43,21.77]
["bitfinex","SOLUSD",1688364259897,21.763,19.437,19.425,102.288]
["bitfinex","SOLUSD",1688364260210,21.763,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688364260388,21.763,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688364262304,123.99,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688364264215,123.99,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688364264424,55.0,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688364264723,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688364265396,21.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688364276495,56.029,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688364276701,21.765,19.435,19.426,65.83719922]
["bitfinex","SOLUSD",1688364277016,21.765,19.435,19.428,77.822]
["bitfinex","SOLUSD",1688364280804,21.765,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688364281006,102.209,19.441,19.429,55.0]
["bitfinex","SOLUSD",1688364281320,21.763,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688364282910,31.5,19.446,19.431,77.812]
["bitfinex","SOLUSD",1688364282911,56.012,19.443,19.431,77.812]
["bitfinex","SOLUSD",1688364283111,21.757,19.442,19.431,77.812]
["bitfinex","SOLUSD",1688364283306,25.24790715,19.448,19.432,55.0]
["bitfinex","SOLUSD",1688364283513,21.755,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688364285324,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688364287319,55.0,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688364287522,21.758,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688364288226,21.757,19.442,19.436,21.763]
["bitfinex","SOLUSD",1688364307264,56.0,19.45,19.436,77.793]
["bitfinex","SOLUSD",1688364307433,402.3,19.469,19.436,77.793]
["bitfinex","SOLUSD",1688364307434,402.3,19.469,19.44,31.45]
["bitfinex","SOLUSD",1688364307745,31.23,19.46,19.448,21.749]
["bitfinex","SOLUSD",1688364308045,21.74,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688364310943,55.0,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688364311144,21.744,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688364312358,77.722,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688364312534,55.0,19.453,19.441,97.1214]
["bitfinex","SOLUSD",1688364312733,77.737,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688364312935,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688364314535,110.982,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688364314536,55.0,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688364314735,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688364316430,55.974,19.456,19.443,32.59219922]
["bitfinex","SOLUSD",1688364316651,21.743,19.455,19.443,32.59219922]
["bitfinex","SOLUSD",1688364317052,21.743,19.455,19.444,10.83719922]
["bitfinex","SOLUSD",1688364317250,21.743,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688364318960,21.745,19.452,19.447,21.751]
["bitfinex","SOLUSD",1688364330272,21.745,19.452,19.441,97.1214]
["bitfinex","SOLUSD",1688364330478,77.728,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688364330660,55.0,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688364330973,21.749,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688364332473,21.749,19.449,19.43,31.5]
["bitfinex","SOLUSD",1688364332662,55.0,19.448,19.432,96.9512]
["bitfinex","SOLUSD",1688364332864,21.755,19.444,19.435,21.763]
["bitfinex","SOLUSD",1688364338490,55.0,19.443,19.435,21.763]
["bitfinex","SOLUSD",1688364338793,21.758,19.441,19.435,21.763]
["bitfinex","SOLUSD",1688364344989,21.757,19.442,19.435,21.763]
["bitfinex","SOLUSD",1688364368313,21.757,19.442,19.435,77.795]
["bitfinex","SOLUSD",1688364368521,21.756,19.443,19.435,77.795]
["bitfinex","SOLUSD",1688364374115,55.994,19.449,19.435,77.795]
["bitfinex","SOLUSD",1688364374308,21.752,19.447,19.44,31.5]
["bitfinex","SOLUSD",1688364374525,21.752,19.447,19.442,21.756]
["bitfinex","SOLUSD",1688364375421,21.75,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688364378215,21.748,19.45,19.442,77.768]
["bitfinex","SOLUSD",1688364378416,127.99362823,19.456,19.442,77.768]
["bitfinex","SOLUSD",1688364378726,21.747,19.451,19.442,77.768]
["bitfinex","SOLUSD",1688364386937,21.745,19.453,19.442,77.768]
["bitfinex","SOLUSD",1688364396244,21.74,19.457,19.442,77.768]
["bitfinex","SOLUSD",1688364396426,103.86382387,19.46,19.447,179.922]
["bitfinex","SOLUSD",1688364396427,21.741,19.456,19.447,179.922]
["bitfinex","SOLUSD",1688364401446,21.741,19.456,19.447,77.748]
["bitfinex","SOLUSD",1688364403229,21.741,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688364403545,55.0,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688364403749,21.745,19.453,19.447,21.751]
["bitfinex","SOLUSD",1688364413034,21.743,19.454,19.447,21.751]
["bitfinex","SOLUSD",1688364413253,123.999,19.46,19.447,21.751]
["bitfinex","SOLUSD",1688364413254,21.743,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688364413554,21.742,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688364414028,55.955,19.462,19.45,21.9]
["bitfinex","SOLUSD",1688364414234,21.738,19.459,19.455,21.741]
["bitfinex","SOLUSD",1688364414854,21.737,19.46,19.455,21.741]
["bitfinex","SOLUSD",1688364417045,21.735,19.461,19.455,21.741]
["bitfinex","SOLUSD",1688364417242,21.89,19.47,19.455,21.741]
["bitfinex","SOLUSD",1688364417439,21.733,19.464,19.455,21.741]
["bitfinex","SOLUSD",1688364429768,55.937,19.469,19.455,21.741]
["bitfinex","SOLUSD",1688364429967,55.937,19.469,19.45,116.7009]
["bitfinex","SOLUSD",1688364429968,21.727,19.469,19.46,21.95]
["bitfinex","SOLUSD",1688364430161,21.725,19.47,19.463,21.733]
["bitfinex","SOLUSD",1688364431647,21.724,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688364431959,21.723,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688364450158,55.0,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688364450471,21.727,19.469,19.463,21.733]
["bitfinex","SOLUSD",1688364453572,21.725,19.471,19.463,77.685]
["bitfinex","SOLUSD",1688364455465,55.908,19.479,19.463,77.685]
["bitfinex","SOLUSD",1688364455668,21.721,19.474,19.463,77.685]
["bitfinex","SOLUSD",1688364463370,21.721,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688364463575,55.0,19.473,19.463,21.733]
["bitfinex","SOLUSD",1688364463774,21.725,19.47,19.463,21.733]
["bitfinex","SOLUSD",1688364464861,21.725,19.47,19.463,77.685]
["bitfinex","SOLUSD",1688364466172,21.724,19.471,19.463,77.685]
["bitfinex","SOLUSD",1688364484294,21.724,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688364493391,21.728,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688364493584,21.73,19.466,19.462,21.734]
["bitfinex","SOLUSD",1688364494597,21.73,19.466,19.46,21.736]
["bitfinex","SOLUSD",1688364494787,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688364495186,21.73,19.466,19.457,120.4662]
["bitfinex","SOLUSD",1688364495490,55.0,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688364495687,21.733,19.463,19.457,21.739]
["bitfinex","SOLUSD",1688364495886,21.733,19.463,19.452,55.981]
["bitfinex","SOLUSD",1688364495887,21.733,19.463,19.452,96.0189]
["bitfinex","SOLUSD",1688364496184,21.738,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688364496389,21.74,19.457,19.453,21.744]
["bitfinex","SOLUSD",1688364499105,55.0,19.456,19.43,556.2]
["bitfinex","SOLUSD",1688364499311,55.0,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688364499312,21.746,19.452,19.447,21.751]
["bitfinex","SOLUSD",1688364499500,55.0,19.451,19.441,121.7897]
["bitfinex","SOLUSD",1688364499690,21.75,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688364500198,21.749,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688364505730,77.741,19.449,19.441,91.7897]
["bitfinex","SOLUSD",1688364506011,77.741,19.449,19.43,424.31]
["bitfinex","SOLUSD",1688364506012,55.0,19.448,19.431,102.257]
["bitfinex","SOLUSD",1688364506218,55.0,19.448,19.43,424.31]
["bitfinex","SOLUSD",1688364506219,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688364508204,21.756,19.443,19.433,96.0485]
["bitfinex","SOLUSD",1688364508414,77.778,19.44,19.433,117.8155]
["bitfinex","SOLUSD",1688364508593,77.778,19.44,19.433,21.767]
["bitfinex","SOLUSD",1688364513803,21.76,19.44,19.433,21.767]
["bitfinex","SOLUSD",1688364519914,21.757,19.442,19.433,77.805]
["bitfinex","SOLUSD",1688364524534,22.02,19.45,19.433,77.805]
["bitfinex","SOLUSD",1688364524824,21.749,19.45,19.44,22.01]
["bitfinex","SOLUSD",1688364525020,21.749,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688364525705,21.749,19.45,19.443,77.764]
["bitfinex","SOLUSD",1688364526412,21.749,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688364527312,77.738,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688364527623,21.751,19.447,19.44,21.759]
["bitfinex","SOLUSD",1688364528006,21.754,19.445,19.44,21.759]
["bitfinex","SOLUSD",1688364528919,21.754,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688364530923,55.0,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688364531125,21.757,19.442,19.437,21.761]
["bitfinex","SOLUSD",1688364532322,21.757,19.442,19.433,56.038]
["bitfinex","SOLUSD",1688364533210,21.757,19.442,19.437,21.762]
["bitfinex","SOLUSD",1688364533406,21.757,19.442,19.432,92.5923]
["bitfinex","SOLUSD",1688364533612,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688364533815,56.012,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688364533816,21.761,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688364534018,21.761,19.439,19.432,114.3603]
["bitfinex","SOLUSD",1688364535805,55.0,19.438,19.432,21.768]
["bitfinex","SOLUSD",1688364536012,21.763,19.437,19.432,21.768]
["bitfinex","SOLUSD",1688364536508,21.763,19.437,19.431,21.769]
["bitfinex","SOLUSD",1688364536924,77.79,19.437,19.43,21.77]
["bitfinex","SOLUSD",1688364537111,77.79,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688364537429,55.0,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688364537623,21.766,19.434,19.429,21.771]
["bitfinex","SOLUSD",1688364539707,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688364539913,21.766,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688364540530,55.0,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688364540830,21.769,19.431,19.426,21.774]
["bitfinex","SOLUSD",1688364541043,21.769,19.431,19.423,152.5123]
["bitfinex","SOLUSD",1688364541044,77.813,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688364541532,21.769,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688364549127,55.0,19.43,19.423,118.2263]
["bitfinex","SOLUSD",1688364549438,21.772,19.428,19.423,118.2263]
["bitfinex","SOLUSD",1688364549617,21.772,19.428,19.416,146.9010867]
["bitfinex","SOLUSD",1688364549618,21.772,19.428,19.416,102.334]
["bitfinex","SOLUSD",1688364549817,21.772,19.428,19.417,116.9771]
["bitfinex","SOLUSD",1688364550031,55.0,19.427,19.417,116.9771]
["bitfinex","SOLUSD",1688364550235,21.775,19.426,19.422,21.779]
["bitfinex","SOLUSD",1688364550935,76.774,19.427,19.422,21.779]
["bitfinex","SOLUSD",1688364553630,55.0,19.427,19.422,21.779]
["bitfinex","SOLUSD",1688364554641,21.772,19.428,19.422,21.779]
["bitfinex","SOLUSD",1688364555135,21.772,19.428,19.41,21.792]
["bitfinex","SOLUSD",1688364555136,55.0,19.427,19.41,21.792]
["bitfinex","SOLUSD",1688364555341,22.08,19.42,19.39,110.54]
["bitfinex","SOLUSD",1688364555642,21.791,19.411,19.39,136.53274577]
["bitfinex","SOLUSD",1688364555829,55.0,19.419,19.39,136.53274577]
["bitfinex","SOLUSD",1688364555830,21.797,19.406,19.396,77.95]
["bitfinex","SOLUSD",1688364556239,21.797,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688364556429,55.0,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688364556633,21.801,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688364556829,77.926,19.403,19.388,21.816]
["bitfinex","SOLUSD",1688364557145,22.08,19.4,19.384,21.822]
["bitfinex","SOLUSD",1688364557327,180.404,19.396,19.384,21.822]
["bitfinex","SOLUSD",1688364557527,55.0,19.395,19.384,21.822]
["bitfinex","SOLUSD",1688364557828,21.813,19.392,19.383,21.823]
["bitfinex","SOLUSD",1688364559570,55.0,19.391,19.381,84.4986]
["bitfinex","SOLUSD",1688364559853,55.0,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688364559854,77.985,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688364561232,21.817,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688364562936,102.455,19.394,19.38,21.825]
["bitfinex","SOLUSD",1688364563145,55.0,19.393,19.38,21.825]
["bitfinex","SOLUSD",1688364563731,21.818,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688364569358,55.0,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688364569537,21.821,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688364570244,56.167,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688364570444,21.821,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688364570846,21.821,19.385,19.381,20.0]
["bitfinex","SOLUSD",1688364571251,56.167,19.389,19.382,21.824]
["bitfinex","SOLUSD",1688364571449,21.82,19.386,19.382,21.824]
["bitfinex","SOLUSD",1688364572159,77.994,19.386,19.365,402.3]
["bitfinex","SOLUSD",1688364572330,21.824,19.382,19.378,21.828]
["bitfinex","SOLUSD",1688364572529,21.824,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688364572741,21.82,19.386,19.378,78.025]
["bitfinex","SOLUSD",1688364572949,21.818,19.388,19.378,78.025]
["bitfinex","SOLUSD",1688364573136,56.148,19.395,19.38,22.06]
["bitfinex","SOLUSD",1688364573344,21.815,19.39,19.383,21.823]
["bitfinex","SOLUSD",1688364577137,180.452,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688364577444,77.991,19.387,19.381,20.0]
["bitfinex","SOLUSD",1688364577856,77.991,19.387,19.38,20.0]
["bitfinex","SOLUSD",1688364578353,55.0,19.386,19.38,20.0]
["bitfinex","SOLUSD",1688364578557,21.821,19.385,19.38,20.0]
["bitfinex","SOLUSD",1688364578864,21.821,19.385,19.379,41.827]
["bitfinex","SOLUSD",1688364579651,21.821,19.385,19.372,56.214]
["bitfinex","SOLUSD",1688364579652,180.499,19.385,19.372,56.214]
["bitfinex","SOLUSD",1688364579848,55.0,19.384,19.372,56.214]
["bitfinex","SOLUSD",1688364580059,21.826,19.381,19.375,21.832]
["bitfinex","SOLUSD",1688364583269,56.185,19.383,19.372,56.214]
["bitfinex","SOLUSD",1688364583270,21.829,19.378,19.372,21.835]
["bitfinex","SOLUSD",1688364585068,56.185,19.383,19.372,21.835]
["bitfinex","SOLUSD",1688364585372,21.827,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688364585767,21.826,19.38,19.372,21.835]
["bitfinex","SOLUSD",1688364585961,158.676,19.386,19.372,21.835]
["bitfinex","SOLUSD",1688364586156,21.825,19.381,19.372,21.835]
["bitfinex","SOLUSD",1688364587872,21.825,19.381,19.365,402.3]
["bitfinex","SOLUSD",1688364588168,21.83,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688364588477,21.83,19.377,19.372,21.835]
["bitfinex","SOLUSD",1688364589153,21.83,19.377,19.361,30.0]
["bitfinex","SOLUSD",1688364589363,21.83,19.377,19.362,20.0]
["bitfinex","SOLUSD",1688364589364,124.374,19.377,19.362,20.0]
["bitfinex","SOLUSD",1688364589666,124.374,19.377,19.361,93.45]
["bitfinex","SOLUSD",1688364589667,55.0,19.376,19.354,44.35]
["bitfinex","SOLUSD",1688364589877,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688364592151,56.202,19.377,19.363,21.845]
["bitfinex","SOLUSD",1688364592357,21.834,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688364593571,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688364593772,21.841,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688364595465,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688364595661,21.837,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688364596372,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688364596674,21.835,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688364597185,102.542,19.378,19.367,78.067]
["bitfinex","SOLUSD",1688364597186,21.829,19.378,19.367,78.067]
["bitfinex","SOLUSD",1688364597359,56.188,19.382,19.368,75.0]
["bitfinex","SOLUSD",1688364597561,102.507,19.384,19.368,75.0]
["bitfinex","SOLUSD",1688364597562,21.827,19.38,19.372,78.05]
["bitfinex","SOLUSD",1688364602078,21.827,19.38,19.36,44.27]
["bitfinex","SOLUSD",1688364602258,55.0,19.379,19.366,21.842]
["bitfinex","SOLUSD",1688364602463,21.83,19.377,19.367,20.0]
["bitfinex","SOLUSD",1688364602772,21.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688364603079,21.83,19.377,19.371,20.0]
["bitfinex","SOLUSD",1688364603866,21.83,19.377,19.371,41.835]
["bitfinex","SOLUSD",1688364604875,102.519,19.382,19.371,98.053]
["bitfinex","SOLUSD",1688364604876,56.187,19.382,19.371,98.053]
["bitfinex","SOLUSD",1688364605480,56.18,19.384,19.371,98.053]
["bitfinex","SOLUSD",1688364605770,21.825,19.382,19.371,98.053]
["bitfinex","SOLUSD",1688364605975,21.825,19.382,19.375,21.832]
["bitfinex","SOLUSD",1688364607584,158.663,19.388,19.379,78.02]
["bitfinex","SOLUSD",1688364607585,21.818,19.388,19.379,78.02]
["bitfinex","SOLUSD",1688364607780,21.812,19.393,19.379,78.02]
["bitfinex","SOLUSD",1688364607966,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688364608173,21.812,19.393,19.38,117.9165]
["bitfinex","SOLUSD",1688364608375,3.0,19.408,19.38,117.9165]
["bitfinex","SOLUSD",1688364608376,21.806,19.399,19.383,21.823]
["bitfinex","SOLUSD",1688364608679,77.955,19.402,19.39,22.21]
["bitfinex","SOLUSD",1688364608867,102.392,19.406,19.392,21.812]
["bitfinex","SOLUSD",1688364609072,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688364610660,21.8,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688364618973,55.0,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688364619179,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688364620587,21.804,19.4,19.392,77.969]
["bitfinex","SOLUSD",1688364621594,111.125,19.403,19.392,77.969]
["bitfinex","SOLUSD",1688364621595,55.0,19.403,19.392,77.969]
["bitfinex","SOLUSD",1688364621776,158.513,19.406,19.392,77.969]
["bitfinex","SOLUSD",1688364621970,56.119,19.406,19.392,77.969]
["bitfinex","SOLUSD",1688364623100,21.801,19.403,19.392,77.969]
["bitfinex","SOLUSD",1688364627502,56.115,19.407,19.392,77.969]
["bitfinex","SOLUSD",1688364627697,55.0,19.406,19.392,77.969]
["bitfinex","SOLUSD",1688364628588,21.799,19.404,19.392,77.969]
["bitfinex","SOLUSD",1688364636606,77.921,19.404,19.392,77.969]
["bitfinex","SOLUSD",1688364637111,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688364638810,21.801,19.402,19.392,77.969]
["bitfinex","SOLUSD",1688364638996,158.504,19.407,19.392,77.969]
["bitfinex","SOLUSD",1688364639497,21.799,19.404,19.393,55.0]
["bitfinex","SOLUSD",1688364639697,21.799,19.404,19.396,77.952]
["bitfinex","SOLUSD",1688364640108,22.21,19.42,19.397,75.0]
["bitfinex","SOLUSD",1688364640311,56.098,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688364640500,21.789,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688364642497,55.0,19.412,19.403,21.799]
["bitfinex","SOLUSD",1688364642699,21.793,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688364643414,21.793,19.41,19.403,77.924]
["bitfinex","SOLUSD",1688364646413,21.793,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688364648488,21.793,19.41,19.403,77.924]
["bitfinex","SOLUSD",1688364650312,55.0,19.409,19.403,21.799]
["bitfinex","SOLUSD",1688364650514,21.795,19.408,19.403,21.799]
["bitfinex","SOLUSD",1688364652706,55.0,19.415,19.403,124.205]
["bitfinex","SOLUSD",1688364652908,56.085,19.417,19.403,124.205]
["bitfinex","SOLUSD",1688364654341,21.789,19.413,19.403,124.205]
["bitfinex","SOLUSD",1688364656407,204.646,19.419,19.403,124.205]
["bitfinex","SOLUSD",1688364656408,56.084,19.418,19.403,124.205]
["bitfinex","SOLUSD",1688364656613,55.0,19.417,19.403,124.205]
["bitfinex","SOLUSD",1688364657609,21.787,19.415,19.403,124.205]
["bitfinex","SOLUSD",1688364657812,21.786,19.417,19.403,124.205]
["bitfinex","SOLUSD",1688364658005,21.786,19.417,19.404,55.0]
["bitfinex","SOLUSD",1688364658206,21.786,19.417,19.407,180.29]
["bitfinex","SOLUSD",1688364660809,21.786,19.417,19.407,77.906]
["bitfinex","SOLUSD",1688364662115,21.786,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688364672510,55.0,19.416,19.4,116.426]
["bitfinex","SOLUSD",1688364672717,55.0,19.416,19.403,21.8]
["bitfinex","SOLUSD",1688364672718,77.892,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688364672927,77.892,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688364675230,55.0,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688364675434,21.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688364683854,56.088,19.416,19.402,77.929]
["bitfinex","SOLUSD",1688364684666,21.789,19.414,19.402,77.929]
["bitfinex","SOLUSD",1688364684872,21.787,19.415,19.402,77.929]
["bitfinex","SOLUSD",1688364685055,21.787,19.415,19.403,55.0]
["bitfinex","SOLUSD",1688364685254,21.787,19.415,19.406,180.298]
["bitfinex","SOLUSD",1688364687066,21.787,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688364695362,55.0,19.414,19.4,94.286]
["bitfinex","SOLUSD",1688364695567,55.0,19.414,19.401,41.802]
["bitfinex","SOLUSD",1688364695568,77.898,19.41,19.401,41.802]
["bitfinex","SOLUSD",1688364697284,21.793,19.41,19.401,41.802]
["bitfinex","SOLUSD",1688364697669,21.792,19.411,19.401,41.802]
["bitfinex","SOLUSD",1688364697870,55.0,19.414,19.401,41.802]
["bitfinex","SOLUSD",1688364698175,21.791,19.412,19.401,41.802]
["bitfinex","SOLUSD",1688364713573,55.0,19.411,19.401,41.802]
["bitfinex","SOLUSD",1688364713775,21.795,19.408,19.401,41.802]
["bitfinex","SOLUSD",1688364715277,21.798,19.406,19.401,41.802]
["bitfinex","SOLUSD",1688364716990,22.15,19.41,19.401,41.802]
["bitfinex","SOLUSD",1688364717198,55.0,19.409,19.401,41.802]
["bitfinex","SOLUSD",1688364717890,21.797,19.406,19.401,41.802]
["bitfinex","SOLUSD",1688364718111,55.0,19.409,19.401,41.802]
["bitfinex","SOLUSD",1688364718785,21.795,19.408,19.401,41.802]
["bitfinex","SOLUSD",1688364719799,21.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688364722289,55.0,19.409,19.401,77.933]
["bitfinex","SOLUSD",1688364722493,21.791,19.411,19.401,77.933]
["bitfinex","SOLUSD",1688364722881,21.79,19.412,19.401,77.933]
["bitfinex","SOLUSD",1688364724501,21.794,19.409,19.401,77.933]
["bitfinex","SOLUSD",1688364724989,21.793,19.41,19.401,77.933]
["bitfinex","SOLUSD",1688364732898,55.0,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688364733112,21.796,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688364733812,55.0,19.409,19.401,77.933]
["bitfinex","SOLUSD",1688364734505,76.794,19.409,19.401,77.933]
["bitfinex","SOLUSD",1688364736911,76.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688364742414,132.901,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688364743413,132.901,19.409,19.398,21.806]
["bitfinex","SOLUSD",1688364744113,132.901,19.409,19.392,158.618]
["bitfinex","SOLUSD",1688364745193,132.901,19.409,19.397,21.806]
["bitfinex","SOLUSD",1688364746408,132.901,19.409,19.39,22.14]
["bitfinex","SOLUSD",1688364746600,132.901,19.409,19.394,21.81]
["bitfinex","SOLUSD",1688364747010,132.901,19.409,19.393,21.811]
["bitfinex","SOLUSD",1688364747210,132.901,19.409,19.392,21.813]
["bitfinex","SOLUSD",1688364753527,132.901,19.409,19.391,21.814]
["bitfinex","SOLUSD",1688364753726,22.15,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688364753922,21.808,19.397,19.39,21.815]
["bitfinex","SOLUSD",1688364754126,21.808,19.397,19.391,20.0]
["bitfinex","SOLUSD",1688364754330,55.0,19.396,19.391,20.0]
["bitfinex","SOLUSD",1688364754627,21.81,19.395,19.391,20.0]
["bitfinex","SOLUSD",1688364757234,21.81,19.395,19.388,20.0]
["bitfinex","SOLUSD",1688364757430,21.81,19.395,19.376,402.3]
["bitfinex","SOLUSD",1688364757631,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688364758336,21.81,19.395,19.383,152.3364]
["bitfinex","SOLUSD",1688364758543,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688364760334,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688364766746,21.813,19.392,19.383,117.9754]
["bitfinex","SOLUSD",1688364766930,21.813,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688364767335,55.0,19.391,19.383,117.9754]
["bitfinex","SOLUSD",1688364767548,21.816,19.389,19.383,117.9754]
["bitfinex","SOLUSD",1688364768842,21.816,19.389,19.382,21.824]
["bitfinex","SOLUSD",1688364775041,158.609,19.395,19.382,21.824]
["bitfinex","SOLUSD",1688364775042,56.157,19.395,19.382,21.824]
["bitfinex","SOLUSD",1688364775245,21.812,19.393,19.382,78.01]
["bitfinex","SOLUSD",1688364779980,77.966,19.393,19.382,78.01]
["bitfinex","SOLUSD",1688364780672,77.966,19.393,19.382,21.824]
["bitfinex","SOLUSD",1688364782073,77.984,19.389,19.38,43.966]
["bitfinex","SOLUSD",1688364782258,77.984,19.389,19.381,20.0]
["bitfinex","SOLUSD",1688364784767,77.984,19.389,19.381,41.825]
["bitfinex","SOLUSD",1688364785752,77.984,19.389,19.381,20.0]
["bitfinex","SOLUSD",1688364785959,77.984,19.389,19.381,41.825]
["bitfinex","SOLUSD",1688364793485,21.817,19.389,19.381,98.014]
["bitfinex","SOLUSD",1688364796586,21.817,19.389,19.381,41.825]
["bitfinex","SOLUSD",1688364800275,55.0,19.388,19.381,41.825]
["bitfinex","SOLUSD",1688364800481,21.819,19.386,19.381,41.825]
["bitfinex","SOLUSD",1688364801000,21.819,19.387,19.381,41.825]
["bitfinex","SOLUSD",1688364801991,55.0,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688364802203,55.0,19.386,19.373,102.562]
["bitfinex","SOLUSD",1688364802204,21.822,19.384,19.373,200.1298]
["bitfinex","SOLUSD",1688364802492,21.826,19.38,19.376,21.83]
["bitfinex","SOLUSD",1688364806186,21.826,19.38,19.373,97.5678]
["bitfinex","SOLUSD",1688364806390,21.826,19.38,19.374,21.832]
["bitfinex","SOLUSD",1688364810977,55.0,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688364811177,21.831,19.376,19.371,20.0]
["bitfinex","SOLUSD",1688364811994,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688364811995,21.831,19.376,19.37,20.0]
["bitfinex","SOLUSD",1688364812791,55.0,19.375,19.364,56.235]
["bitfinex","SOLUSD",1688364813088,21.835,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688364813489,21.835,19.372,19.363,117.2448]
["bitfinex","SOLUSD",1688364814082,21.835,19.372,19.363,95.3998]
["bitfinex","SOLUSD",1688364814282,55.0,19.371,19.363,95.3998]
["bitfinex","SOLUSD",1688364814481,78.064,19.369,19.363,95.3998]
["bitfinex","SOLUSD",1688364814691,55.0,19.368,19.35,22.14]
["bitfinex","SOLUSD",1688364814890,78.088,19.363,19.351,56.273]
["bitfinex","SOLUSD",1688364815282,78.088,19.363,19.351,21.859]
["bitfinex","SOLUSD",1688364815580,21.846,19.363,19.351,21.859]
["bitfinex","SOLUSD",1688364815787,21.845,19.364,19.351,21.859]
["bitfinex","SOLUSD",1688364816181,22.15,19.37,19.356,180.768]
["bitfinex","SOLUSD",1688364816182,56.223,19.37,19.356,180.768]
["bitfinex","SOLUSD",1688364816393,21.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688364817382,78.066,19.368,19.35,22.15]
["bitfinex","SOLUSD",1688364817592,55.0,19.367,19.355,78.117]
["bitfinex","SOLUSD",1688364817794,21.845,19.364,19.355,78.117]
["bitfinex","SOLUSD",1688364818292,78.083,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688364818490,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688364819784,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688364819977,21.848,19.361,19.35,22.15]
["bitfinex","SOLUSD",1688364820180,21.848,19.361,19.351,20.0]
["bitfinex","SOLUSD",1688364820385,56.236,19.365,19.352,21.857]
["bitfinex","SOLUSD",1688364821397,21.847,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688364825095,21.851,19.359,19.351,41.859]
["bitfinex","SOLUSD",1688364825291,21.853,19.357,19.35,56.277]
["bitfinex","SOLUSD",1688364825492,21.853,19.357,19.351,41.859]
["bitfinex","SOLUSD",1688364828993,21.851,19.358,19.351,41.859]
["bitfinex","SOLUSD",1688364829594,55.0,19.357,19.351,21.859]
["bitfinex","SOLUSD",1688364829798,21.854,19.356,19.351,21.859]
["bitfinex","SOLUSD",1688364830005,21.852,19.357,19.351,21.859]
["bitfinex","SOLUSD",1688364830391,158.878,19.361,19.351,21.859]
["bitfinex","SOLUSD",1688364830392,21.851,19.358,19.351,21.859]
["bitfinex","SOLUSD",1688364831637,56.249,19.364,19.348,95.5471]
["bitfinex","SOLUSD",1688364831818,55.0,19.363,19.351,21.859]
["bitfinex","SOLUSD",1688364832297,21.85,19.359,19.351,21.859]
["bitfinex","SOLUSD",1688364834616,21.849,19.36,19.351,21.859]
["bitfinex","SOLUSD",1688364836597,21.849,19.36,19.35,21.86]
["bitfinex","SOLUSD",1688364836598,124.483,19.36,19.35,21.86]
["bitfinex","SOLUSD",1688364836799,55.0,19.359,19.346,56.289]
["bitfinex","SOLUSD",1688364837009,21.854,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688364838311,21.854,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688364839195,21.854,19.356,19.34,22.08]
["bitfinex","SOLUSD",1688364839618,55.0,19.355,19.341,20.0]
["bitfinex","SOLUSD",1688364839797,21.859,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688364840347,21.859,19.352,19.34,22.08]
["bitfinex","SOLUSD",1688364840348,78.132,19.352,19.339,21.871]
["bitfinex","SOLUSD",1688364840500,22.18,19.35,19.331,56.332]
["bitfinex","SOLUSD",1688364840692,22.18,19.35,19.329,102.796]
["bitfinex","SOLUSD",1688364840693,180.876,19.345,19.332,21.88]
["bitfinex","SOLUSD",1688364841296,180.876,19.345,19.33,121.5083]
["bitfinex","SOLUSD",1688364841621,99.2283,19.349,19.336,180.953]
["bitfinex","SOLUSD",1688364841796,21.863,19.347,19.336,78.193]
["bitfinex","SOLUSD",1688364842111,21.863,19.347,19.33,22.35]
["bitfinex","SOLUSD",1688364842294,21.863,19.347,19.331,21.881]
["bitfinex","SOLUSD",1688364842495,21.863,19.347,19.331,78.215]
["bitfinex","SOLUSD",1688364842706,21.863,19.347,19.331,21.881]
["bitfinex","SOLUSD",1688364842707,55.0,19.346,19.331,21.881]
["bitfinex","SOLUSD",1688364842904,55.0,19.346,19.324,28.77393671]
["bitfinex","SOLUSD",1688364842905,180.905,19.342,19.328,21.884]
["bitfinex","SOLUSD",1688364843105,55.0,19.341,19.329,21.884]
["bitfinex","SOLUSD",1688364843304,55.0,19.341,19.32,22.06]
["bitfinex","SOLUSD",1688364843305,124.625,19.338,19.32,22.06]
["bitfinex","SOLUSD",1688364843506,55.0,19.337,19.324,21.889]
["bitfinex","SOLUSD",1688364843822,21.877,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688364843989,21.877,19.336,19.324,117.6821]
["bitfinex","SOLUSD",1688364844314,55.0,19.335,19.324,174.0361]
["bitfinex","SOLUSD",1688364844612,25.60273011,19.344,19.324,174.0361]
["bitfinex","SOLUSD",1688364844909,21.872,19.34,19.324,174.0361]
["bitfinex","SOLUSD",1688364845212,21.872,19.34,19.323,21.89]
["bitfinex","SOLUSD",1688364845409,21.872,19.34,19.315,56.298]
["bitfinex","SOLUSD",1688364845410,133.302,19.34,19.315,56.298]
["bitfinex","SOLUSD",1688364845596,133.302,19.34,19.318,21.896]
["bitfinex","SOLUSD",1688364846007,307.9,19.339,19.318,21.896]
["bitfinex","SOLUSD",1688364846190,22.16,19.33,19.311,95.7931]
["bitfinex","SOLUSD",1688364846517,22.16,19.33,19.31,56.395]
["bitfinex","SOLUSD",1688364846518,21.889,19.325,19.31,56.395]
["bitfinex","SOLUSD",1688364846696,21.889,19.325,19.311,95.7931]
["bitfinex","SOLUSD",1688364847019,55.0,19.324,19.311,117.6971]
["bitfinex","SOLUSD",1688364847215,21.894,19.321,19.311,117.6971]
["bitfinex","SOLUSD",1688364847426,21.894,19.321,19.311,21.904]
["bitfinex","SOLUSD",1688364847727,21.889,19.325,19.311,78.296]
["bitfinex","SOLUSD",1688364847925,22.43,19.34,19.312,20.0]
["bitfinex","SOLUSD",1688364848218,56.308,19.34,19.32,203.382]
["bitfinex","SOLUSD",1688364848720,56.308,19.34,19.321,55.0]
["bitfinex","SOLUSD",1688364848897,21.877,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688364849306,205.456,19.343,19.326,21.886]
["bitfinex","SOLUSD",1688364849307,159.027,19.343,19.327,20.0]
["bitfinex","SOLUSD",1688364849514,56.282,19.349,19.331,21.881]
["bitfinex","SOLUSD",1688364849711,21.867,19.345,19.331,21.881]
["bitfinex","SOLUSD",1688364851218,56.278,19.351,19.331,121.8351]
["bitfinex","SOLUSD",1688364851423,21.866,19.345,19.331,121.8351]
["bitfinex","SOLUSD",1688364852528,21.866,19.345,19.337,21.875]
["bitfinex","SOLUSD",1688364854113,21.866,19.345,19.331,99.9541]
["bitfinex","SOLUSD",1688364854424,21.866,19.345,19.334,21.878]
["bitfinex","SOLUSD",1688364857008,18.366,19.345,19.334,21.878]
["bitfinex","SOLUSD",1688364857713,56.281,19.35,19.335,20.0]
["bitfinex","SOLUSD",1688364857913,21.863,19.348,19.342,21.868]
["bitfinex","SOLUSD",1688364858226,21.862,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688364858726,21.86,19.35,19.342,21.868]
["bitfinex","SOLUSD",1688364859837,21.86,19.35,19.335,20.0]
["bitfinex","SOLUSD",1688364860032,55.0,19.349,19.337,21.874]
["bitfinex","SOLUSD",1688364860327,21.865,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688364862523,21.863,19.348,19.338,20.0]
["bitfinex","SOLUSD",1688364862717,21.863,19.348,19.341,21.87]
["bitfinex","SOLUSD",1688364863022,56.272,19.354,19.341,78.175]
["bitfinex","SOLUSD",1688364863325,158.92,19.356,19.341,78.175]
["bitfinex","SOLUSD",1688364863721,55.0,19.355,19.341,78.175]
["bitfinex","SOLUSD",1688364864234,21.859,19.351,19.341,78.175]
["bitfinex","SOLUSD",1688364865727,102.741,19.357,19.341,78.175]
["bitfinex","SOLUSD",1688364865926,158.896,19.359,19.342,55.0]
["bitfinex","SOLUSD",1688364866121,21.856,19.354,19.347,78.15]
["bitfinex","SOLUSD",1688364866320,21.852,19.357,19.347,78.15]
["bitfinex","SOLUSD",1688364866530,21.85,19.359,19.348,20.0]
["bitfinex","SOLUSD",1688364866713,78.106,19.358,19.348,41.862]
["bitfinex","SOLUSD",1688364866917,21.851,19.358,19.348,98.146]
["bitfinex","SOLUSD",1688364867314,56.247,19.364,19.348,98.146]
["bitfinex","SOLUSD",1688364867315,21.849,19.36,19.348,98.146]
["bitfinex","SOLUSD",1688364867516,112.486,19.364,19.348,98.146]
["bitfinex","SOLUSD",1688364867817,21.85,19.359,19.348,98.146]
["bitfinex","SOLUSD",1688364871815,21.849,19.361,19.348,98.146]
["bitfinex","SOLUSD",1688364872020,56.247,19.364,19.348,98.146]
["bitfinex","SOLUSD",1688364872339,55.0,19.363,19.348,98.146]
["bitfinex","SOLUSD",1688364872528,21.847,19.362,19.348,98.146]
["bitfinex","SOLUSD",1688364873043,78.091,19.364,19.348,98.146]
["bitfinex","SOLUSD",1688364873336,21.843,19.365,19.35,22.31]
["bitfinex","SOLUSD",1688364873532,21.843,19.365,19.351,55.0]
["bitfinex","SOLUSD",1688364873830,21.843,19.365,19.355,180.776]
["bitfinex","SOLUSD",1688364874136,21.843,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688364875318,7.94734957,19.374,19.358,78.105]
["bitfinex","SOLUSD",1688364875522,75.0,19.373,19.358,78.105]
["bitfinex","SOLUSD",1688364876017,21.839,19.369,19.358,78.105]
["bitfinex","SOLUSD",1688364876626,43.678,19.369,19.358,78.105]
["bitfinex","SOLUSD",1688364877238,22.25,19.38,19.358,78.105]
["bitfinex","SOLUSD",1688364877239,27.00045112,19.377,19.359,20.0]
["bitfinex","SOLUSD",1688364877416,21.836,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688364877821,27.00045112,19.377,19.364,78.082]
["bitfinex","SOLUSD",1688364878027,21.835,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688364878234,21.835,19.372,19.364,78.082]
["bitfinex","SOLUSD",1688364878734,21.835,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688364879040,83.64184362,19.386,19.364,21.844]
["bitfinex","SOLUSD",1688364879041,102.523,19.381,19.364,180.695]
["bitfinex","SOLUSD",1688364879342,21.831,19.376,19.364,78.082]
["bitfinex","SOLUSD",1688364879636,21.831,19.376,19.364,21.844]
["bitfinex","SOLUSD",1688364880833,21.835,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688364881032,21.835,19.372,19.364,78.082]
["bitfinex","SOLUSD",1688364882131,102.541,19.378,19.364,78.082]
["bitfinex","SOLUSD",1688364882132,102.625,19.379,19.364,78.082]
["bitfinex","SOLUSD",1688364882344,21.831,19.376,19.364,78.082]
["bitfinex","SOLUSD",1688364882545,21.831,19.376,19.365,98.414]
["bitfinex","SOLUSD",1688364882836,21.831,19.376,19.368,78.064]
["bitfinex","SOLUSD",1688364883342,56.194,19.38,19.369,20.0]
["bitfinex","SOLUSD",1688364883637,51.36,19.393,19.372,21.835]
["bitfinex","SOLUSD",1688364883638,21.828,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688364888437,56.184,19.386,19.372,21.835]
["bitfinex","SOLUSD",1688364888733,21.824,19.383,19.372,21.835]
["bitfinex","SOLUSD",1688364888936,21.826,19.38,19.372,21.835]
["bitfinex","SOLUSD",1688364890542,21.825,19.381,19.372,21.835]
["bitfinex","SOLUSD",1688364891233,21.817,19.388,19.372,21.835]
["bitfinex","SOLUSD",1688364891542,21.811,19.394,19.379,180.546]
["bitfinex","SOLUSD",1688364892255,22.31,19.4,19.38,171.516]
["bitfinex","SOLUSD",1688364892457,73.77,19.41,19.386,180.489]
["bitfinex","SOLUSD",1688364892458,56.123,19.404,19.386,180.489]
["bitfinex","SOLUSD",1688364892668,21.804,19.4,19.386,180.489]
["bitfinex","SOLUSD",1688364893848,21.804,19.4,19.386,21.819]
["bitfinex","SOLUSD",1688364894035,21.809,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688364895142,21.809,19.396,19.386,77.993]
["bitfinex","SOLUSD",1688364895451,21.809,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688364898156,55.0,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688364898454,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688364899068,55.0,19.392,19.38,150.395]
["bitfinex","SOLUSD",1688364899262,21.817,19.389,19.381,20.0]
["bitfinex","SOLUSD",1688364899445,55.0,19.388,19.381,41.825]
["bitfinex","SOLUSD",1688364899652,21.819,19.386,19.381,41.825]
["bitfinex","SOLUSD",1688364901068,77.993,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688364901358,77.993,19.386,19.375,56.205]
["bitfinex","SOLUSD",1688364901359,77.993,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688364901654,21.823,19.383,19.378,21.828]
["bitfinex","SOLUSD",1688364902645,21.823,19.383,19.373,102.564]
["bitfinex","SOLUSD",1688364902646,21.823,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688364902850,21.823,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688364904958,78.462,19.39,19.375,78.037]
["bitfinex","SOLUSD",1688364904959,21.82,19.386,19.375,78.037]
["bitfinex","SOLUSD",1688364905157,44.62,19.4,19.378,21.828]
["bitfinex","SOLUSD",1688364905158,21.823,19.383,19.378,21.828]
["bitfinex","SOLUSD",1688364905363,21.823,19.383,19.38,21.826]
["bitfinex","SOLUSD",1688364905543,21.822,19.385,19.381,41.825]
["bitfinex","SOLUSD",1688364905742,21.822,19.385,19.381,21.825]
["bitfinex","SOLUSD",1688364906565,21.822,19.385,19.374,56.206]
["bitfinex","SOLUSD",1688364906752,77.999,19.385,19.374,56.206]
["bitfinex","SOLUSD",1688364907152,77.999,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688364907562,77.999,19.385,19.372,97.3182]
["bitfinex","SOLUSD",1688364907563,55.0,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688364907766,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688364909648,21.823,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688364909848,21.82,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688364910878,26.07848909,19.395,19.375,21.831]
["bitfinex","SOLUSD",1688364910879,22.31,19.4,19.383,21.823]
["bitfinex","SOLUSD",1688364911065,22.31,19.41,19.383,21.823]
["bitfinex","SOLUSD",1688364911066,3.0,19.409,19.384,55.0]
["bitfinex","SOLUSD",1688364911253,21.807,19.398,19.39,21.814]
["bitfinex","SOLUSD",1688364912958,21.807,19.398,19.39,77.976]
["bitfinex","SOLUSD",1688364915283,22.31,19.402,19.39,77.976]
["bitfinex","SOLUSD",1688364915575,21.804,19.4,19.394,21.809]
["bitfinex","SOLUSD",1688364915776,56.122,19.404,19.394,21.809]
["bitfinex","SOLUSD",1688364916072,21.803,19.401,19.394,21.809]
["bitfinex","SOLUSD",1688364917277,21.803,19.401,19.394,77.96]
["bitfinex","SOLUSD",1688364918551,56.121,19.405,19.394,77.96]
["bitfinex","SOLUSD",1688364918552,21.802,19.402,19.394,77.96]
["bitfinex","SOLUSD",1688364918971,21.799,19.405,19.394,77.96]
["bitfinex","SOLUSD",1688364919868,102.366,19.411,19.394,77.96]
["bitfinex","SOLUSD",1688364919869,21.797,19.407,19.394,77.96]
["bitfinex","SOLUSD",1688364920452,21.797,19.407,19.398,77.943]
["bitfinex","SOLUSD",1688364921458,56.104,19.411,19.398,77.943]
["bitfinex","SOLUSD",1688364921777,21.795,19.408,19.398,77.943]
["bitfinex","SOLUSD",1688364922156,56.095,19.414,19.401,77.931]
["bitfinex","SOLUSD",1688364922357,21.79,19.412,19.401,77.931]
["bitfinex","SOLUSD",1688364924873,55.0,19.411,19.401,77.931]
["bitfinex","SOLUSD",1688364925063,21.795,19.409,19.401,77.931]
["bitfinex","SOLUSD",1688364927380,21.791,19.412,19.401,77.931]
["bitfinex","SOLUSD",1688364927673,21.788,19.414,19.401,77.931]
["bitfinex","SOLUSD",1688364927876,21.787,19.415,19.401,77.931]
["bitfinex","SOLUSD",1688364928170,55.0,19.414,19.401,77.931]
["bitfinex","SOLUSD",1688364928375,76.789,19.414,19.401,77.931]
["bitfinex","SOLUSD",1688364936064,21.789,19.414,19.401,77.931]
["bitfinex","SOLUSD",1688364936271,21.789,19.414,19.402,55.0]
["bitfinex","SOLUSD",1688364936473,21.789,19.414,19.405,77.914]
["bitfinex","SOLUSD",1688364938484,55.0,19.413,19.405,118.8425]
["bitfinex","SOLUSD",1688364938784,21.792,19.411,19.405,118.8425]
["bitfinex","SOLUSD",1688364938969,56.09,19.415,19.405,118.8425]
["bitfinex","SOLUSD",1688364939283,21.79,19.412,19.405,118.8425]
["bitfinex","SOLUSD",1688364948002,55.0,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688364948300,21.794,19.409,19.403,21.799]
["bitfinex","SOLUSD",1688364948500,55.0,19.408,19.403,21.799]
["bitfinex","SOLUSD",1688364948683,21.796,19.407,19.403,21.799]
["bitfinex","SOLUSD",1688364949974,55.0,19.406,19.401,21.801]
["bitfinex","SOLUSD",1688364950199,76.798,19.406,19.402,21.801]
["bitfinex","SOLUSD",1688364950689,21.798,19.406,19.402,21.801]
["bitfinex","SOLUSD",1688364950890,56.094,19.414,19.402,77.929]
["bitfinex","SOLUSD",1688364951094,21.793,19.41,19.402,77.929]
["bitfinex","SOLUSD",1688364951282,55.0,19.409,19.402,77.929]
["bitfinex","SOLUSD",1688364951486,76.794,19.409,19.402,77.929]
["bitfinex","SOLUSD",1688364952299,76.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688364953397,21.794,19.409,19.402,77.929]
["bitfinex","SOLUSD",1688364953794,21.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688364956899,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688364957085,55.0,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688364957286,76.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688364957481,55.0,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688364957687,21.79,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688364963002,55.0,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688364963185,21.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688364964592,21.797,19.407,19.402,21.801]
["bitfinex","SOLUSD",1688364968005,21.795,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688364968205,55.0,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688364969297,76.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688364974713,21.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688364974905,21.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688364984317,77.901,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688364985212,77.901,19.409,19.398,93.6259]
["bitfinex","SOLUSD",1688364985417,77.901,19.409,19.399,20.0]
["bitfinex","SOLUSD",1688364986114,77.901,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688364986316,21.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688364987416,77.901,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688364989523,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688364997536,21.791,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688365000624,21.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688365020774,25.20893794,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688365020937,26.04170549,19.417,19.401,21.802]
["bitfinex","SOLUSD",1688365021250,21.787,19.416,19.401,21.802]
["bitfinex","SOLUSD",1688365021553,21.787,19.416,19.406,21.797]
["bitfinex","SOLUSD",1688365022753,77.887,19.413,19.402,56.126]
["bitfinex","SOLUSD",1688365024044,55.0,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688365024245,21.793,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688365028251,21.792,19.411,19.404,77.921]
["bitfinex","SOLUSD",1688365028952,21.79,19.413,19.404,77.921]
["bitfinex","SOLUSD",1688365032857,77.886,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688365041549,55.0,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688365041750,77.9,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688365042050,55.0,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688365042269,21.796,19.407,19.402,21.801]
["bitfinex","SOLUSD",1688365043469,55.0,19.406,19.402,21.801]
["bitfinex","SOLUSD",1688365043665,76.798,19.406,19.402,21.801]
["bitfinex","SOLUSD",1688365043995,76.798,19.406,19.39,22.1]
["bitfinex","SOLUSD",1688365044145,76.798,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688365046252,21.798,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688365056283,21.798,19.406,19.4,22.1]
["bitfinex","SOLUSD",1688365056584,21.798,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688365056964,21.798,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688365060085,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688365060776,21.791,19.412,19.4,43.903]
["bitfinex","SOLUSD",1688365065489,55.0,19.411,19.4,21.803]
["bitfinex","SOLUSD",1688365065680,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688365069584,21.794,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688365071173,56.091,19.415,19.4,43.903]
["bitfinex","SOLUSD",1688365072185,21.79,19.412,19.4,43.903]
["bitfinex","SOLUSD",1688365085395,22.16,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688365085697,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688365091099,55.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688365091302,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688365094991,55.0,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688365095220,76.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688365098000,55.0,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688365101920,76.796,19.407,19.392,504.761]
["bitfinex","SOLUSD",1688365102105,76.796,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688365102814,12.88526955,19.396,19.395,21.809]
["bitfinex","SOLUSD",1688365104909,12.88526955,19.396,19.394,21.81]
["bitfinex","SOLUSD",1688365106518,12.88526955,19.396,19.393,21.811]
["bitfinex","SOLUSD",1688365113840,34.69426955,19.396,19.393,21.811]
["bitfinex","SOLUSD",1688365114044,12.88526955,19.396,19.393,21.811]
["bitfinex","SOLUSD",1688365117443,34.69426955,19.396,19.392,21.812]
["bitfinex","SOLUSD",1688365127164,34.69426955,19.396,19.391,119.6697]
["bitfinex","SOLUSD",1688365127848,12.88526955,19.396,19.391,119.6697]
["bitfinex","SOLUSD",1688365128443,34.69426955,19.396,19.391,119.6697]
["bitfinex","SOLUSD",1688365130845,12.88526955,19.396,19.391,175.8297]
["bitfinex","SOLUSD",1688365132364,12.88526955,19.396,19.391,119.6697]
["bitfinex","SOLUSD",1688365133268,34.69426955,19.396,19.391,119.6697]
["bitfinex","SOLUSD",1688365136962,12.88526955,19.396,19.391,119.6697]
["bitfinex","SOLUSD",1688365152077,34.69326955,19.396,19.391,21.814]
["bitfinex","SOLUSD",1688365170586,55.0,19.395,19.391,21.814]
["bitfinex","SOLUSD",1688365170771,76.81,19.395,19.391,21.814]
["bitfinex","SOLUSD",1688365172179,76.81,19.395,19.39,21.815]
["bitfinex","SOLUSD",1688365177192,12.88526955,19.396,19.39,21.815]
["bitfinex","SOLUSD",1688365177391,12.88526955,19.396,19.39,77.977]
["bitfinex","SOLUSD",1688365184683,12.88526955,19.396,19.39,100.137]
["bitfinex","SOLUSD",1688365196295,21.798,19.406,19.391,55.0]
["bitfinex","SOLUSD",1688365196606,56.096,19.413,19.4,22.16]
["bitfinex","SOLUSD",1688365196806,21.793,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688365200414,21.79,19.413,19.403,180.33]
["bitfinex","SOLUSD",1688365200606,21.788,19.414,19.403,180.33]
["bitfinex","SOLUSD",1688365200810,21.788,19.414,19.403,191.16719922]
["bitfinex","SOLUSD",1688365201496,21.788,19.414,19.404,90.5566]
["bitfinex","SOLUSD",1688365201698,21.788,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688365203653,79.90621425,19.427,19.407,21.796]
["bitfinex","SOLUSD",1688365203654,102.304,19.423,19.408,20.0]
["bitfinex","SOLUSD",1688365203909,21.782,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688365204096,21.782,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688365204899,21.78,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688365205410,26.42342455,19.428,19.412,21.79]
["bitfinex","SOLUSD",1688365205411,21.779,19.423,19.412,32.62719922]
["bitfinex","SOLUSD",1688365206505,21.779,19.423,19.412,21.79]
["bitfinex","SOLUSD",1688365207512,21.779,19.423,19.412,77.889]
["bitfinex","SOLUSD",1688365214127,55.0,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688365214325,21.782,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688365218128,21.78,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688365218310,22.16,19.44,19.413,55.0]
["bitfinex","SOLUSD",1688365218515,22.16,19.44,19.421,180.164]
["bitfinex","SOLUSD",1688365218516,102.23,19.437,19.421,180.164]
["bitfinex","SOLUSD",1688365219521,55.0,19.436,19.421,180.164]
["bitfinex","SOLUSD",1688365219731,21.768,19.432,19.421,180.164]
["bitfinex","SOLUSD",1688365220316,48.18001272,19.44,19.421,180.164]
["bitfinex","SOLUSD",1688365220317,21.765,19.435,19.422,55.0]
["bitfinex","SOLUSD",1688365220519,21.765,19.435,19.425,180.122]
["bitfinex","SOLUSD",1688365222028,21.765,19.435,19.425,77.834]
["bitfinex","SOLUSD",1688365225734,21.765,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688365226114,21.765,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688365226315,180.077,19.431,19.422,96.3944]
["bitfinex","SOLUSD",1688365226917,55.0,19.434,19.415,21.786]
["bitfinex","SOLUSD",1688365226918,180.12,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688365227248,180.12,19.426,19.411,56.101]
["bitfinex","SOLUSD",1688365227249,180.12,19.426,19.411,94.1606]
["bitfinex","SOLUSD",1688365227543,77.853,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688365229028,7.76947125,19.429,19.404,56.108]
["bitfinex","SOLUSD",1688365229029,77.87,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688365229344,77.87,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688365229525,55.0,19.416,19.401,150.2886]
["bitfinex","SOLUSD",1688365229727,77.891,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688365240443,55.0,19.416,19.404,77.921]
["bitfinex","SOLUSD",1688365240750,21.79,19.412,19.404,77.921]
["bitfinex","SOLUSD",1688365241052,21.79,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688365250055,21.79,19.412,19.401,94.1606]
["bitfinex","SOLUSD",1688365251158,21.79,19.412,19.401,115.9626]
["bitfinex","SOLUSD",1688365257853,21.79,19.412,19.401,172.0936]
["bitfinex","SOLUSD",1688365258168,21.79,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688365263673,21.79,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688365267153,21.79,19.412,19.401,94.1606]
["bitfinex","SOLUSD",1688365267675,77.905,19.408,19.401,94.1606]
["bitfinex","SOLUSD",1688365268670,77.905,19.408,19.4,21.804]
["bitfinex","SOLUSD",1688365269977,21.795,19.408,19.4,77.938]
["bitfinex","SOLUSD",1688365272771,21.795,19.408,19.4,21.804]
["bitfinex","SOLUSD",1688365276162,21.795,19.408,19.393,56.151]
["bitfinex","SOLUSD",1688365276364,21.795,19.408,19.395,96.6719]
["bitfinex","SOLUSD",1688365276562,21.795,19.408,19.393,56.151]
["bitfinex","SOLUSD",1688365276763,21.795,19.408,19.396,21.807]
["bitfinex","SOLUSD",1688365278574,21.795,19.408,19.4,77.936]
["bitfinex","SOLUSD",1688365278759,21.795,19.408,19.403,21.8]
["bitfinex","SOLUSD",1688365280680,21.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688365287185,77.905,19.408,19.395,56.145]
["bitfinex","SOLUSD",1688365287371,26.30937,19.417,19.398,21.805]
["bitfinex","SOLUSD",1688365287372,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688365288377,21.799,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688365288676,21.799,19.405,19.393,56.154]
["bitfinex","SOLUSD",1688365288880,21.799,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688365293889,55.0,19.404,19.392,116.7059]
["bitfinex","SOLUSD",1688365294191,180.353,19.401,19.392,116.7059]
["bitfinex","SOLUSD",1688365294371,180.353,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688365295484,180.353,19.401,19.386,93.4533]
["bitfinex","SOLUSD",1688365295485,55.0,19.4,19.386,93.4533]
["bitfinex","SOLUSD",1688365295690,21.808,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688365295880,21.808,19.396,19.39,20.0]
["bitfinex","SOLUSD",1688365296800,21.808,19.396,19.39,41.815]
["bitfinex","SOLUSD",1688365297888,21.808,19.396,19.39,20.0]
["bitfinex","SOLUSD",1688365298094,21.808,19.396,19.387,21.817]
["bitfinex","SOLUSD",1688365300105,21.808,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688365304597,21.808,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688365304799,55.0,19.395,19.384,99.8572]
["bitfinex","SOLUSD",1688365305101,77.971,19.392,19.384,121.6782]
["bitfinex","SOLUSD",1688365305303,77.971,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688365313105,77.971,19.392,19.381,56.189]
["bitfinex","SOLUSD",1688365313106,77.971,19.392,19.379,92.2505]
["bitfinex","SOLUSD",1688365313307,77.971,19.392,19.363,21.67439845]
["bitfinex","SOLUSD",1688365313308,22.01,19.39,19.37,124.557]
["bitfinex","SOLUSD",1688365313513,21.822,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688365313722,78.002,19.384,19.373,99.9702]
["bitfinex","SOLUSD",1688365314302,55.0,19.383,19.373,99.9702]
["bitfinex","SOLUSD",1688365314613,21.826,19.38,19.373,121.8042]
["bitfinex","SOLUSD",1688365315810,21.825,19.381,19.373,121.8042]
["bitfinex","SOLUSD",1688365316915,56.172,19.387,19.374,55.0]
["bitfinex","SOLUSD",1688365317224,21.823,19.384,19.377,21.828]
["bitfinex","SOLUSD",1688365320595,21.823,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688365320799,21.823,19.384,19.373,99.9702]
["bitfinex","SOLUSD",1688365321101,55.0,19.383,19.373,99.9702]
["bitfinex","SOLUSD",1688365321301,21.826,19.38,19.373,121.8042]
["bitfinex","SOLUSD",1688365325809,21.825,19.382,19.373,178.0162]
["bitfinex","SOLUSD",1688365326035,21.823,19.383,19.373,78.046]
["bitfinex","SOLUSD",1688365326196,21.822,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688365328615,21.819,19.387,19.379,78.021]
["bitfinex","SOLUSD",1688365328806,21.819,19.387,19.38,20.0]
["bitfinex","SOLUSD",1688365329110,21.819,19.387,19.382,21.824]
["bitfinex","SOLUSD",1688365330115,56.16,19.391,19.382,21.824]
["bitfinex","SOLUSD",1688365330320,21.817,19.388,19.382,21.824]
["bitfinex","SOLUSD",1688365332611,21.816,19.389,19.382,21.824]
["bitfinex","SOLUSD",1688365333315,56.153,19.394,19.382,21.824]
["bitfinex","SOLUSD",1688365333316,21.815,19.391,19.382,21.824]
["bitfinex","SOLUSD",1688365339419,25.88714132,19.398,19.382,21.824]
["bitfinex","SOLUSD",1688365339621,21.812,19.393,19.382,21.824]
["bitfinex","SOLUSD",1688365345734,21.812,19.393,19.38,22.04]
["bitfinex","SOLUSD",1688365345917,21.812,19.393,19.378,102.535]
["bitfinex","SOLUSD",1688365345918,22.2,19.39,19.378,21.827]
["bitfinex","SOLUSD",1688365346241,77.992,19.387,19.378,21.827]
["bitfinex","SOLUSD",1688365347631,77.992,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688365347831,55.0,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688365348126,78.003,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688365349120,78.003,19.384,19.374,98.353]
["bitfinex","SOLUSD",1688365349312,78.003,19.384,19.371,56.215]
["bitfinex","SOLUSD",1688365349520,55.0,19.383,19.371,56.215]
["bitfinex","SOLUSD",1688365349842,21.827,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688365350335,21.827,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688365351230,21.827,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688365351435,44.027,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688365352436,21.83,19.377,19.371,21.835]
["bitfinex","SOLUSD",1688365353144,21.83,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688365353336,78.046,19.373,19.365,21.843]
["bitfinex","SOLUSD",1688365358531,21.834,19.373,19.365,21.843]
["bitfinex","SOLUSD",1688365360829,78.046,19.373,19.363,21.844]
["bitfinex","SOLUSD",1688365361031,78.046,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688365361232,55.0,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688365361537,21.839,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688365362235,21.839,19.369,19.361,94.7227]
["bitfinex","SOLUSD",1688365362736,21.839,19.369,19.361,116.5697]
["bitfinex","SOLUSD",1688365366338,21.839,19.369,19.357,56.258]
["bitfinex","SOLUSD",1688365366542,21.839,19.369,19.355,153.9007]
["bitfinex","SOLUSD",1688365366747,21.839,19.369,19.358,21.851]
["bitfinex","SOLUSD",1688365368636,55.0,19.368,19.357,21.852]
["bitfinex","SOLUSD",1688365368838,78.079,19.365,19.357,21.852]
["bitfinex","SOLUSD",1688365369140,78.079,19.365,19.356,21.853]
["bitfinex","SOLUSD",1688365370438,78.079,19.365,19.35,22.17]
["bitfinex","SOLUSD",1688365370439,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688365371547,21.849,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688365374147,21.849,19.36,19.351,78.134]
["bitfinex","SOLUSD",1688365380943,21.849,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688365381650,21.849,19.36,19.349,21.86]
["bitfinex","SOLUSD",1688365381859,21.849,19.36,19.343,147.796]
["bitfinex","SOLUSD",1688365381860,75.0,19.359,19.343,147.796]
["bitfinex","SOLUSD",1688365382159,78.121,19.355,19.343,91.5]
["bitfinex","SOLUSD",1688365382456,78.136,19.351,19.343,91.5]
["bitfinex","SOLUSD",1688365382650,78.136,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688365383450,78.136,19.351,19.339,21.872]
["bitfinex","SOLUSD",1688365383451,75.0,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688365383643,21.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688365385830,21.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688365387440,21.864,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688365387957,21.864,19.347,19.331,56.332]
["bitfinex","SOLUSD",1688365388160,21.864,19.347,19.336,21.876]
["bitfinex","SOLUSD",1688365389455,21.864,19.347,19.335,21.877]
["bitfinex","SOLUSD",1688365390243,21.864,19.347,19.333,93.1212]
["bitfinex","SOLUSD",1688365390850,21.864,19.347,19.335,21.877]
["bitfinex","SOLUSD",1688365391050,21.864,19.347,19.335,78.199]
["bitfinex","SOLUSD",1688365391649,21.864,19.347,19.336,55.0]
["bitfinex","SOLUSD",1688365391858,21.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688365393590,21.864,19.347,19.338,78.186]
["bitfinex","SOLUSD",1688365393756,21.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688365393958,21.864,19.347,19.339,20.0]
["bitfinex","SOLUSD",1688365394175,21.864,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688365395154,21.864,19.347,19.339,41.872]
["bitfinex","SOLUSD",1688365395352,78.151,19.347,19.34,21.87]
["bitfinex","SOLUSD",1688365395563,78.151,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688365396268,78.151,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688365396767,55.0,19.346,19.331,159.117]
["bitfinex","SOLUSD",1688365397066,21.869,19.343,19.336,21.876]
["bitfinex","SOLUSD",1688365397451,21.869,19.343,19.331,159.117]
["bitfinex","SOLUSD",1688365397654,21.869,19.343,19.335,21.877]
["bitfinex","SOLUSD",1688365398570,21.869,19.343,19.335,78.199]
["bitfinex","SOLUSD",1688365399787,26.06034,19.351,19.335,78.199]
["bitfinex","SOLUSD",1688365399788,56.283,19.349,19.335,78.199]
["bitfinex","SOLUSD",1688365399954,56.275,19.352,19.336,75.0]
["bitfinex","SOLUSD",1688365400150,21.862,19.348,19.342,21.868]
["bitfinex","SOLUSD",1688365400856,56.271,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688365401058,56.261,19.357,19.343,55.0]
["bitfinex","SOLUSD",1688365401272,21.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688365404981,21.857,19.353,19.345,56.29]
["bitfinex","SOLUSD",1688365404982,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688365405160,21.857,19.353,19.342,97.6612]
["bitfinex","SOLUSD",1688365406079,21.857,19.353,19.34,56.307]
["bitfinex","SOLUSD",1688365406280,21.857,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688365406458,21.857,19.353,19.341,89.9726]
["bitfinex","SOLUSD",1688365406869,21.857,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688365407664,21.857,19.353,19.343,55.0]
["bitfinex","SOLUSD",1688365407965,21.857,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688365410063,21.857,19.353,19.341,89.9726]
["bitfinex","SOLUSD",1688365410265,55.0,19.352,19.341,111.8426]
["bitfinex","SOLUSD",1688365410470,78.143,19.349,19.341,89.9726]
["bitfinex","SOLUSD",1688365410667,78.143,19.349,19.34,21.871]
["bitfinex","SOLUSD",1688365411267,78.143,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688365411573,55.0,19.348,19.337,21.875]
["bitfinex","SOLUSD",1688365411775,78.16,19.345,19.337,21.875]
["bitfinex","SOLUSD",1688365411985,78.16,19.345,19.336,21.876]
["bitfinex","SOLUSD",1688365413067,21.866,19.345,19.336,21.876]
["bitfinex","SOLUSD",1688365413271,21.866,19.345,19.336,78.195]
["bitfinex","SOLUSD",1688365413580,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688365413793,21.864,19.347,19.339,78.183]
["bitfinex","SOLUSD",1688365414168,21.862,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688365415977,56.255,19.358,19.342,21.869]
["bitfinex","SOLUSD",1688365416179,102.641,19.359,19.342,21.869]
["bitfinex","SOLUSD",1688365416180,21.857,19.353,19.342,21.869]
["bitfinex","SOLUSD",1688365417983,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688365418288,21.857,19.353,19.345,56.292]
["bitfinex","SOLUSD",1688365418289,21.857,19.353,19.348,21.861]
["bitfinex","SOLUSD",1688365422974,56.251,19.36,19.349,55.0]
["bitfinex","SOLUSD",1688365423184,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688365423477,21.849,19.36,19.353,55.0]
["bitfinex","SOLUSD",1688365423681,21.849,19.36,19.355,21.854]
["bitfinex","SOLUSD",1688365424394,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688365424694,78.099,19.36,19.351,94.0245]
["bitfinex","SOLUSD",1688365426095,78.099,19.36,19.352,21.858]
["bitfinex","SOLUSD",1688365427883,21.849,19.36,19.352,21.858]
["bitfinex","SOLUSD",1688365432444,56.238,19.367,19.351,94.0245]
["bitfinex","SOLUSD",1688365432596,21.849,19.36,19.352,21.858]
["bitfinex","SOLUSD",1688365433085,111.235,19.366,19.352,21.858]
["bitfinex","SOLUSD",1688365434107,21.847,19.362,19.352,21.858]
["bitfinex","SOLUSD",1688365435604,21.847,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688365437707,56.224,19.369,19.355,21.854]
["bitfinex","SOLUSD",1688365438309,102.576,19.371,19.355,21.854]
["bitfinex","SOLUSD",1688365438310,56.218,19.371,19.355,21.854]
["bitfinex","SOLUSD",1688365438495,21.836,19.371,19.355,21.854]
["bitfinex","SOLUSD",1688365438912,21.836,19.371,19.356,75.0]
["bitfinex","SOLUSD",1688365439095,21.836,19.371,19.36,180.727]
["bitfinex","SOLUSD",1688365440611,21.836,19.371,19.36,21.848]
["bitfinex","SOLUSD",1688365440998,21.836,19.371,19.351,104.86169922]
["bitfinex","SOLUSD",1688365440999,55.0,19.37,19.354,102.662]
["bitfinex","SOLUSD",1688365441204,78.076,19.366,19.358,21.85]
["bitfinex","SOLUSD",1688365445119,78.076,19.366,19.357,21.852]
["bitfinex","SOLUSD",1688365450119,78.076,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688365451222,78.076,19.366,19.351,94.0245]
["bitfinex","SOLUSD",1688365451406,78.076,19.366,19.352,55.0]
["bitfinex","SOLUSD",1688365451816,78.076,19.366,19.353,21.856]
["bitfinex","SOLUSD",1688365453125,55.0,19.365,19.353,21.856]
["bitfinex","SOLUSD",1688365453429,78.092,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688365454625,55.0,19.361,19.347,21.863]
["bitfinex","SOLUSD",1688365454924,55.0,19.361,19.342,159.027]
["bitfinex","SOLUSD",1688365454925,180.762,19.357,19.345,21.865]
["bitfinex","SOLUSD",1688365455110,180.762,19.357,19.343,21.867]
["bitfinex","SOLUSD",1688365455310,180.804,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688365459011,21.858,19.353,19.343,78.166]
["bitfinex","SOLUSD",1688365459327,21.858,19.353,19.344,55.0]
["bitfinex","SOLUSD",1688365459522,21.858,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688365463137,56.264,19.355,19.347,55.0]
["bitfinex","SOLUSD",1688365463138,21.855,19.355,19.347,55.0]
["bitfinex","SOLUSD",1688365463319,21.853,19.357,19.349,78.142]
["bitfinex","SOLUSD",1688365463517,21.851,19.358,19.35,55.0]
["bitfinex","SOLUSD",1688365463717,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688365464028,56.241,19.363,19.352,21.857]
["bitfinex","SOLUSD",1688365465104,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688365467222,56.241,19.369,19.356,78.114]
["bitfinex","SOLUSD",1688365467223,21.845,19.364,19.356,78.114]
["bitfinex","SOLUSD",1688365469415,21.845,19.364,19.353,21.855]
["bitfinex","SOLUSD",1688365469616,22.24,19.37,19.353,21.855]
["bitfinex","SOLUSD",1688365469617,21.849,19.36,19.353,21.855]
["bitfinex","SOLUSD",1688365476920,21.847,19.362,19.354,55.0]
["bitfinex","SOLUSD",1688365477120,21.846,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688365477519,78.087,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688365477922,21.846,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688365478616,21.846,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688365478821,78.087,19.363,19.351,56.273]
["bitfinex","SOLUSD",1688365479540,78.087,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688365481634,21.846,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688365487325,78.087,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688365490226,21.846,19.363,19.354,78.122]
["bitfinex","SOLUSD",1688365490742,78.087,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688365493730,21.846,19.363,19.354,78.122]
["bitfinex","SOLUSD",1688365495122,21.846,19.363,19.357,21.852]
["bitfinex","SOLUSD",1688365498547,21.846,19.363,19.348,93.5042]
["bitfinex","SOLUSD",1688365498733,21.846,19.363,19.35,21.859]
["bitfinex","SOLUSD",1688365498734,55.0,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688365499042,180.745,19.359,19.349,21.861]
["bitfinex","SOLUSD",1688365499346,180.745,19.359,19.35,20.0]
["bitfinex","SOLUSD",1688365500242,180.745,19.359,19.35,41.86]
["bitfinex","SOLUSD",1688365502151,21.85,19.359,19.35,41.86]
["bitfinex","SOLUSD",1688365502550,21.85,19.359,19.35,31.86]
["bitfinex","SOLUSD",1688365507542,21.85,19.359,19.35,88.139]
["bitfinex","SOLUSD",1688365508167,21.85,19.359,19.351,55.0]
["bitfinex","SOLUSD",1688365508457,21.85,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688365510542,21.85,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688365513157,21.853,19.357,19.351,21.859]
["bitfinex","SOLUSD",1688365513355,21.851,19.358,19.351,21.859]
["bitfinex","SOLUSD",1688365513549,21.851,19.358,19.351,32.69619922]
["bitfinex","SOLUSD",1688365513757,21.851,19.358,19.352,10.83719922]
["bitfinex","SOLUSD",1688365514059,21.851,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688365514461,21.85,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688365516259,21.85,19.359,19.347,21.863]
["bitfinex","SOLUSD",1688365516448,55.0,19.358,19.347,21.863]
["bitfinex","SOLUSD",1688365516647,78.12,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688365517444,21.855,19.355,19.346,32.70119922]
["bitfinex","SOLUSD",1688365517653,21.855,19.355,19.347,65.83719922]
["bitfinex","SOLUSD",1688365517858,21.855,19.355,19.349,21.861]
["bitfinex","SOLUSD",1688365520450,22.13,19.37,19.35,75.0]
["bitfinex","SOLUSD",1688365520650,21.85,19.36,19.354,21.854]
["bitfinex","SOLUSD",1688365521144,21.85,19.36,19.351,98.3649]
["bitfinex","SOLUSD",1688365521460,21.85,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688365521657,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688365521854,21.847,19.362,19.354,55.0]
["bitfinex","SOLUSD",1688365522052,21.847,19.362,19.356,21.853]
["bitfinex","SOLUSD",1688365522756,21.846,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688365524966,21.846,19.363,19.355,56.261]
["bitfinex","SOLUSD",1688365524967,21.846,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688365527364,22.15,19.37,19.359,20.0]
["bitfinex","SOLUSD",1688365527566,51.53,19.387,19.359,20.0]
["bitfinex","SOLUSD",1688365527567,102.576,19.371,19.362,21.846]
["bitfinex","SOLUSD",1688365527767,21.841,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688365528970,21.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688365530272,44.79245058,19.383,19.363,55.0]
["bitfinex","SOLUSD",1688365530457,21.826,19.38,19.369,180.648]
["bitfinex","SOLUSD",1688365530661,21.826,19.38,19.37,55.0]
["bitfinex","SOLUSD",1688365530856,21.826,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688365532963,21.83,19.377,19.371,21.835]
["bitfinex","SOLUSD",1688365534377,21.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688365538478,78.03,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688365541664,78.03,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688365541989,21.83,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688365542889,21.83,19.377,19.37,20.0]
["bitfinex","SOLUSD",1688365543181,56.197,19.386,19.373,21.834]
["bitfinex","SOLUSD",1688365543182,21.828,19.379,19.373,21.834]
["bitfinex","SOLUSD",1688365543781,22.36,19.39,19.373,21.834]
["bitfinex","SOLUSD",1688365543782,21.826,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688365543985,21.826,19.38,19.375,21.831]
["bitfinex","SOLUSD",1688365544567,56.177,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688365546081,21.822,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688365548673,78.002,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688365549706,21.821,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688365549988,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688365550180,56.16,19.391,19.378,21.828]
["bitfinex","SOLUSD",1688365550378,33.68185459,19.395,19.37,42.23]
["bitfinex","SOLUSD",1688365550379,180.486,19.387,19.373,56.21]
["bitfinex","SOLUSD",1688365552280,180.486,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688365552985,77.992,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688365554084,77.992,19.387,19.377,78.029]
["bitfinex","SOLUSD",1688365555177,21.819,19.387,19.377,78.029]
["bitfinex","SOLUSD",1688365555496,21.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688365560082,77.99,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688365562291,77.99,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688365566300,77.99,19.387,19.376,98.5549]
["bitfinex","SOLUSD",1688365566593,77.99,19.387,19.37,30.83719922]
["bitfinex","SOLUSD",1688365566594,78.013,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688365567497,22.19,19.38,19.357,402.3]
["bitfinex","SOLUSD",1688365567679,78.044,19.374,19.363,21.844]
["bitfinex","SOLUSD",1688365576797,78.044,19.374,19.363,78.085]
["bitfinex","SOLUSD",1688365576798,21.834,19.374,19.363,78.085]
["bitfinex","SOLUSD",1688365576997,21.834,19.374,19.367,21.841]
["bitfinex","SOLUSD",1688365580100,21.834,19.374,19.369,21.838]
["bitfinex","SOLUSD",1688365580801,78.043,19.374,19.362,158.861]
["bitfinex","SOLUSD",1688365580994,78.043,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688365581190,180.603,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688365581393,180.603,19.374,19.361,91.7139]
["bitfinex","SOLUSD",1688365581591,180.603,19.374,19.36,78.499]
["bitfinex","SOLUSD",1688365581986,180.603,19.374,19.357,458.557]
["bitfinex","SOLUSD",1688365582306,180.603,19.374,19.359,21.849]
["bitfinex","SOLUSD",1688365582307,55.0,19.373,19.359,21.849]
["bitfinex","SOLUSD",1688365582603,78.063,19.369,19.36,20.0]
["bitfinex","SOLUSD",1688365582799,78.063,19.369,19.36,41.848]
["bitfinex","SOLUSD",1688365588703,21.839,19.369,19.36,41.848]
["bitfinex","SOLUSD",1688365588897,21.839,19.369,19.361,55.0]
["bitfinex","SOLUSD",1688365589206,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688365590193,56.209,19.375,19.363,78.086]
["bitfinex","SOLUSD",1688365590591,56.209,19.375,19.364,55.0]
["bitfinex","SOLUSD",1688365590797,21.835,19.372,19.367,21.84]
["bitfinex","SOLUSD",1688365597310,21.834,19.373,19.367,21.84]
["bitfinex","SOLUSD",1688365597602,21.833,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688365601993,102.531,19.38,19.368,55.0]
["bitfinex","SOLUSD",1688365601994,21.832,19.375,19.368,55.0]
["bitfinex","SOLUSD",1688365602195,56.191,19.381,19.37,21.837]
["bitfinex","SOLUSD",1688365602513,21.831,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688365618527,21.831,19.376,19.362,98.9398]
["bitfinex","SOLUSD",1688365618528,21.831,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688365618822,21.831,19.376,19.363,21.844]
["bitfinex","SOLUSD",1688365619119,55.0,19.375,19.363,21.844]
["bitfinex","SOLUSD",1688365619316,78.052,19.372,19.363,21.844]
["bitfinex","SOLUSD",1688365620902,78.067,19.368,19.36,41.848]
["bitfinex","SOLUSD",1688365621510,78.067,19.368,19.36,20.0]
["bitfinex","SOLUSD",1688365621710,78.067,19.368,19.36,41.848]
["bitfinex","SOLUSD",1688365621909,78.067,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688365624511,78.067,19.368,19.359,21.85]
["bitfinex","SOLUSD",1688365625921,78.067,19.368,19.352,56.273]
["bitfinex","SOLUSD",1688365626118,55.0,19.367,19.352,0.06404176]
["bitfinex","SOLUSD",1688365626318,78.088,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688365632025,78.088,19.363,19.351,97.9617]
["bitfinex","SOLUSD",1688365632323,22.19,19.36,19.345,56.291]
["bitfinex","SOLUSD",1688365632526,180.767,19.357,19.342,56.299]
["bitfinex","SOLUSD",1688365632725,180.767,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688365632909,180.767,19.357,19.345,21.865]
["bitfinex","SOLUSD",1688365633116,78.128,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688365635934,78.128,19.353,19.341,95.5858]
["bitfinex","SOLUSD",1688365636141,55.0,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688365636317,21.861,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688365636839,55.0,19.348,19.336,56.318]
["bitfinex","SOLUSD",1688365637046,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688365638942,21.866,19.345,19.336,56.318]
["bitfinex","SOLUSD",1688365638943,78.159,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688365640040,78.159,19.345,19.335,21.877]
["bitfinex","SOLUSD",1688365646931,78.159,19.345,19.331,96.3259]
["bitfinex","SOLUSD",1688365646932,78.159,19.345,19.334,21.878]
["bitfinex","SOLUSD",1688365653253,78.159,19.345,19.333,21.879]
["bitfinex","SOLUSD",1688365653551,78.159,19.345,19.331,96.3259]
["bitfinex","SOLUSD",1688365653748,55.0,19.344,19.331,96.3259]
["bitfinex","SOLUSD",1688365654047,180.917,19.341,19.331,96.3259]
["bitfinex","SOLUSD",1688365654246,180.917,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688365656849,78.178,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688365657032,78.178,19.341,19.331,55.0]
["bitfinex","SOLUSD",1688365657344,78.178,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688365658230,78.178,19.341,19.331,21.881]
["bitfinex","SOLUSD",1688365664552,78.178,19.341,19.332,55.0]
["bitfinex","SOLUSD",1688365664751,78.178,19.341,19.334,21.877]
["bitfinex","SOLUSD",1688365668435,78.178,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688365669844,78.178,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688365670049,20.0,19.34,19.325,56.349]
["bitfinex","SOLUSD",1688365670245,78.197,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688365676559,78.197,19.336,19.329,55.0]
["bitfinex","SOLUSD",1688365676750,78.197,19.336,19.329,76.883]
["bitfinex","SOLUSD",1688365677555,21.876,19.336,19.329,76.883]
["bitfinex","SOLUSD",1688365680569,21.875,19.337,19.33,42.31]
["bitfinex","SOLUSD",1688365680766,21.875,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688365681064,21.875,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688365682253,21.875,19.337,19.323,55.0]
["bitfinex","SOLUSD",1688365682461,21.875,19.337,19.32,111.63]
["bitfinex","SOLUSD",1688365682462,21.875,19.337,19.321,90.5324]
["bitfinex","SOLUSD",1688365682661,21.875,19.337,19.324,21.889]
["bitfinex","SOLUSD",1688365683871,21.875,19.337,19.324,32.72619922]
["bitfinex","SOLUSD",1688365684163,21.875,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688365684963,21.875,19.337,19.329,55.0]
["bitfinex","SOLUSD",1688365685264,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688365687667,21.875,19.337,19.329,76.883]
["bitfinex","SOLUSD",1688365688167,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688365688563,21.875,19.337,19.329,32.72019922]
["bitfinex","SOLUSD",1688365691767,21.875,19.337,19.33,65.83719922]
["bitfinex","SOLUSD",1688365691975,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688365692275,21.875,19.337,19.332,55.0]
["bitfinex","SOLUSD",1688365692567,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688365693671,21.875,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688365693854,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688365695557,21.875,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688365696556,21.875,19.337,19.327,32.72219922]
["bitfinex","SOLUSD",1688365700767,21.875,19.337,19.327,191.87719922]
["bitfinex","SOLUSD",1688365700970,21.875,19.337,19.328,10.83719922]
["bitfinex","SOLUSD",1688365701166,21.875,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688365712572,78.191,19.337,19.328,10.83719922]
["bitfinex","SOLUSD",1688365712777,78.191,19.337,19.325,56.351]
["bitfinex","SOLUSD",1688365712978,55.0,19.336,19.324,10.83719922]
["bitfinex","SOLUSD",1688365713186,55.0,19.336,19.31,22.33]
["bitfinex","SOLUSD",1688365713187,22.33,19.33,19.31,22.33]
["bitfinex","SOLUSD",1688365713472,78.243,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688365714770,21.889,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688365715870,21.889,19.324,19.316,89.11319922]
["bitfinex","SOLUSD",1688365716072,21.889,19.324,19.319,21.895]
["bitfinex","SOLUSD",1688365716769,21.889,19.324,19.316,10.83719922]
["bitfinex","SOLUSD",1688365716973,124.714,19.324,19.31,22.33]
["bitfinex","SOLUSD",1688365717173,21.889,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688365719875,21.889,19.324,19.317,55.0]
["bitfinex","SOLUSD",1688365720194,21.889,19.324,19.319,21.895]
["bitfinex","SOLUSD",1688365721376,21.889,19.324,19.316,10.83719922]
["bitfinex","SOLUSD",1688365721584,21.889,19.324,19.317,21.896]
["bitfinex","SOLUSD",1688365721783,21.889,19.324,19.317,20.396]
["bitfinex","SOLUSD",1688365722284,22.33,19.33,19.317,87.60819922]
["bitfinex","SOLUSD",1688365722285,78.668,19.33,19.317,87.60819922]
["bitfinex","SOLUSD",1688365722490,20.0,19.329,19.318,55.0]
["bitfinex","SOLUSD",1688365722680,20.0,19.329,19.318,97.7738]
["bitfinex","SOLUSD",1688365722681,41.884,19.329,19.318,97.7738]
["bitfinex","SOLUSD",1688365722882,41.884,19.329,19.32,21.894]
["bitfinex","SOLUSD",1688365723075,41.884,19.329,19.309,45.75736502]
["bitfinex","SOLUSD",1688365723293,41.884,19.329,19.317,21.897]
["bitfinex","SOLUSD",1688365723680,41.884,19.329,19.318,10.83719922]
["bitfinex","SOLUSD",1688365723880,41.884,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688365725582,20.0,19.329,19.321,78.255]
["bitfinex","SOLUSD",1688365725780,21.884,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688365728785,21.883,19.331,19.321,32.72919922]
["bitfinex","SOLUSD",1688365728985,21.883,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688365729391,102.763,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688365729392,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688365730992,21.88,19.333,19.325,55.0]
["bitfinex","SOLUSD",1688365731185,21.88,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688365731788,21.878,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688365732707,56.313,19.339,19.327,21.886]
["bitfinex","SOLUSD",1688365732884,56.313,19.339,19.328,55.0]
["bitfinex","SOLUSD",1688365733090,102.715,19.345,19.331,21.881]
["bitfinex","SOLUSD",1688365733296,21.871,19.341,19.331,21.881]
["bitfinex","SOLUSD",1688365734190,21.871,19.341,19.332,55.0]
["bitfinex","SOLUSD",1688365734385,21.869,19.342,19.334,78.2]
["bitfinex","SOLUSD",1688365735494,21.868,19.344,19.337,78.19]
["bitfinex","SOLUSD",1688365735694,102.685,19.351,19.337,78.19]
["bitfinex","SOLUSD",1688365735695,21.866,19.345,19.337,78.19]
["bitfinex","SOLUSD",1688365736020,21.861,19.349,19.338,55.0]
["bitfinex","SOLUSD",1688365736195,21.861,19.349,19.344,21.866]
["bitfinex","SOLUSD",1688365736515,21.861,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688365738498,21.861,19.349,19.335,92.2188]
["bitfinex","SOLUSD",1688365738793,21.861,19.349,19.336,55.0]
["bitfinex","SOLUSD",1688365739390,21.861,19.349,19.34,56.306]
["bitfinex","SOLUSD",1688365739997,21.861,19.349,19.336,55.0]
["bitfinex","SOLUSD",1688365740197,21.861,19.349,19.335,92.2188]
["bitfinex","SOLUSD",1688365740198,21.861,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688365740407,55.0,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688365740618,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688365747912,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688365755144,21.866,19.345,19.327,21.885]
["bitfinex","SOLUSD",1688365755145,30.14742262,19.345,19.327,21.885]
["bitfinex","SOLUSD",1688365755350,22.33,19.34,19.327,21.885]
["bitfinex","SOLUSD",1688365755647,180.953,19.337,19.325,21.887]
["bitfinex","SOLUSD",1688365759557,55.0,19.336,19.325,21.887]
["bitfinex","SOLUSD",1688365759846,78.209,19.333,19.318,56.369]
["bitfinex","SOLUSD",1688365760064,55.0,19.332,19.321,21.893]
["bitfinex","SOLUSD",1688365760350,78.225,19.329,19.321,21.893]
["bitfinex","SOLUSD",1688365768464,78.225,19.329,19.317,56.374]
["bitfinex","SOLUSD",1688365768645,78.225,19.329,19.317,78.27]
["bitfinex","SOLUSD",1688365769356,78.225,19.329,19.317,21.896]
["bitfinex","SOLUSD",1688365778649,55.0,19.328,19.316,93.9821]
["bitfinex","SOLUSD",1688365778961,181.065,19.325,19.316,93.9821]
["bitfinex","SOLUSD",1688365779148,181.065,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688365788470,181.065,19.325,19.308,147.34]
["bitfinex","SOLUSD",1688365788663,55.0,19.324,19.309,20.0]
["bitfinex","SOLUSD",1688365788862,55.0,19.324,19.311,21.904]
["bitfinex","SOLUSD",1688365788863,78.261,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688365790471,55.0,19.319,19.301,102.945]
["bitfinex","SOLUSD",1688365790665,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688365790863,21.901,19.314,19.306,21.91]
["bitfinex","SOLUSD",1688365793169,21.901,19.314,19.302,153.0799]
["bitfinex","SOLUSD",1688365793170,21.901,19.314,19.302,96.6639]
["bitfinex","SOLUSD",1688365793377,21.901,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688365793756,21.901,19.314,19.304,78.324]
["bitfinex","SOLUSD",1688365794176,21.901,19.314,19.305,10.83719922]
["bitfinex","SOLUSD",1688365794360,21.901,19.314,19.307,78.312]
["bitfinex","SOLUSD",1688365796462,21.9,19.315,19.309,21.905]
["bitfinex","SOLUSD",1688365796671,21.9,19.315,19.311,21.904]
["bitfinex","SOLUSD",1688365797059,21.9,19.315,19.31,22.37]
["bitfinex","SOLUSD",1688365797268,21.9,19.315,19.31,44.275]
["bitfinex","SOLUSD",1688365798574,102.845,19.321,19.311,55.0]
["bitfinex","SOLUSD",1688365798575,159.21,19.321,19.311,55.0]
["bitfinex","SOLUSD",1688365798775,56.37,19.319,19.311,76.904]
["bitfinex","SOLUSD",1688365799085,21.898,19.317,19.311,76.904]
["bitfinex","SOLUSD",1688365799964,25.55807205,19.329,19.311,133.296]
["bitfinex","SOLUSD",1688365799965,56.358,19.323,19.311,133.296]
["bitfinex","SOLUSD",1688365800165,56.358,19.323,19.311,144.13319922]
["bitfinex","SOLUSD",1688365800370,21.894,19.32,19.314,21.9]
["bitfinex","SOLUSD",1688365800578,21.894,19.32,19.313,56.385]
["bitfinex","SOLUSD",1688365800579,21.893,19.321,19.316,21.898]
["bitfinex","SOLUSD",1688365800882,21.893,19.321,19.312,10.83719922]
["bitfinex","SOLUSD",1688365801968,21.893,19.321,19.311,150.0491]
["bitfinex","SOLUSD",1688365802291,21.893,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688365803270,78.256,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688365803981,78.256,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688365804373,78.256,19.321,19.306,56.406]
["bitfinex","SOLUSD",1688365804682,21.897,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688365805071,21.897,19.317,19.306,56.406]
["bitfinex","SOLUSD",1688365805476,21.897,19.317,19.31,21.905]
["bitfinex","SOLUSD",1688365807591,21.896,19.318,19.31,21.905]
["bitfinex","SOLUSD",1688365807893,21.896,19.318,19.311,55.0]
["bitfinex","SOLUSD",1688365808191,21.895,19.319,19.313,21.902]
["bitfinex","SOLUSD",1688365808378,159.184,19.324,19.313,21.902]
["bitfinex","SOLUSD",1688365808379,21.895,19.32,19.313,21.902]
["bitfinex","SOLUSD",1688365810988,21.895,19.32,19.314,55.0]
["bitfinex","SOLUSD",1688365811179,21.895,19.32,19.315,21.899]
["bitfinex","SOLUSD",1688365811380,21.893,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688365813292,21.893,19.321,19.314,21.901]
["bitfinex","SOLUSD",1688365813481,21.893,19.321,19.309,91.2567]
["bitfinex","SOLUSD",1688365813686,21.893,19.321,19.311,21.904]
["bitfinex","SOLUSD",1688365814478,55.0,19.32,19.304,56.41]
["bitfinex","SOLUSD",1688365814683,78.281,19.315,19.304,56.41]
["bitfinex","SOLUSD",1688365816100,78.281,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688365818178,78.281,19.315,19.306,21.91]
["bitfinex","SOLUSD",1688365818693,78.281,19.315,19.302,90.8581]
["bitfinex","SOLUSD",1688365818996,78.281,19.315,19.301,56.419]
["bitfinex","SOLUSD",1688365820097,78.281,19.315,19.305,21.911]
["bitfinex","SOLUSD",1688365823691,55.0,19.314,19.305,21.911]
["bitfinex","SOLUSD",1688365823900,21.904,19.312,19.305,21.911]
["bitfinex","SOLUSD",1688365826005,21.904,19.312,19.303,21.912]
["bitfinex","SOLUSD",1688365826195,21.904,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688365827291,21.904,19.312,19.29,22.28]
["bitfinex","SOLUSD",1688365827487,22.36,19.31,19.291,98.106]
["bitfinex","SOLUSD",1688365827687,78.324,19.305,19.296,21.92]
["bitfinex","SOLUSD",1688365828908,21.912,19.305,19.296,21.92]
["bitfinex","SOLUSD",1688365829207,78.758,19.31,19.296,21.92]
["bitfinex","SOLUSD",1688365829408,21.91,19.306,19.296,21.92]
["bitfinex","SOLUSD",1688365830809,78.317,19.306,19.296,21.92]
["bitfinex","SOLUSD",1688365831401,56.442,19.314,19.297,20.0]
["bitfinex","SOLUSD",1688365831402,21.909,19.308,19.297,20.0]
["bitfinex","SOLUSD",1688365831593,21.909,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688365831906,102.887,19.313,19.3,21.916]
["bitfinex","SOLUSD",1688365831907,21.907,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688365832300,102.869,19.316,19.3,21.916]
["bitfinex","SOLUSD",1688365832499,21.903,19.313,19.3,21.916]
["bitfinex","SOLUSD",1688365832803,78.289,19.313,19.301,91.7955]
["bitfinex","SOLUSD",1688365833002,78.289,19.313,19.303,21.912]
["bitfinex","SOLUSD",1688365834426,78.289,19.313,19.294,56.381]
["bitfinex","SOLUSD",1688365834427,78.289,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688365834711,78.289,19.313,19.296,102.974]
["bitfinex","SOLUSD",1688365834712,181.213,19.309,19.299,21.918]
["bitfinex","SOLUSD",1688365835498,181.213,19.309,19.298,21.919]
["bitfinex","SOLUSD",1688365835703,181.213,19.309,19.297,21.92]
["bitfinex","SOLUSD",1688365835890,181.213,19.309,19.295,91.7955]
["bitfinex","SOLUSD",1688365836734,181.213,19.309,19.293,56.442]
["bitfinex","SOLUSD",1688365837208,181.213,19.309,19.295,21.921]
["bitfinex","SOLUSD",1688365837510,55.0,19.308,19.293,21.924]
["bitfinex","SOLUSD",1688365837723,181.261,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688365840516,21.913,19.304,19.293,78.369]
["bitfinex","SOLUSD",1688365842405,21.913,19.304,19.294,55.0]
["bitfinex","SOLUSD",1688365842599,21.913,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688365845518,21.913,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688365851499,21.913,19.304,19.296,55.0]
["bitfinex","SOLUSD",1688365851702,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688365851915,21.913,19.304,19.293,148.1343]
["bitfinex","SOLUSD",1688365852112,21.913,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688365853423,21.913,19.304,19.299,21.918]
["bitfinex","SOLUSD",1688365855219,47.87,19.32,19.299,21.918]
["bitfinex","SOLUSD",1688365855220,21.909,19.307,19.299,21.918]
["bitfinex","SOLUSD",1688365855426,21.907,19.309,19.3,77.36]
["bitfinex","SOLUSD",1688365855608,21.905,19.311,19.302,78.331]
["bitfinex","SOLUSD",1688365855812,21.905,19.311,19.303,55.0]
["bitfinex","SOLUSD",1688365856014,21.905,19.311,19.305,21.91]
["bitfinex","SOLUSD",1688365857421,21.905,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688365857605,124.799,19.311,19.297,21.919]
["bitfinex","SOLUSD",1688365857803,124.799,19.311,19.299,21.917]
["bitfinex","SOLUSD",1688365862625,124.799,19.311,19.299,78.344]
["bitfinex","SOLUSD",1688365863505,21.905,19.311,19.299,78.344]
["bitfinex","SOLUSD",1688365864116,21.905,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688365867929,21.903,19.313,19.303,78.329]
["bitfinex","SOLUSD",1688365868136,21.903,19.313,19.304,55.0]
["bitfinex","SOLUSD",1688365868318,21.903,19.313,19.306,78.315]
["bitfinex","SOLUSD",1688365869819,21.903,19.313,19.3,22.36]
["bitfinex","SOLUSD",1688365870021,78.289,19.313,19.305,21.911]
["bitfinex","SOLUSD",1688365874832,78.289,19.313,19.303,21.912]
["bitfinex","SOLUSD",1688365875229,78.289,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688365877921,78.289,19.313,19.303,55.0]
["bitfinex","SOLUSD",1688365878133,78.289,19.313,19.306,21.91]
["bitfinex","SOLUSD",1688365880214,78.289,19.313,19.305,21.911]
["bitfinex","SOLUSD",1688365880415,78.289,19.313,19.301,21.915]
["bitfinex","SOLUSD",1688365880853,78.289,19.313,19.299,91.2581]
["bitfinex","SOLUSD",1688365881534,78.289,19.313,19.299,113.1761]
["bitfinex","SOLUSD",1688365881721,78.289,19.313,19.299,21.918]
["bitfinex","SOLUSD",1688365881920,20.0,19.312,19.295,10.83719922]
["bitfinex","SOLUSD",1688365882123,78.317,19.306,19.292,102.994]
["bitfinex","SOLUSD",1688365882324,78.317,19.306,19.296,21.921]
["bitfinex","SOLUSD",1688365886121,78.317,19.306,19.288,103.016]
["bitfinex","SOLUSD",1688365886438,78.317,19.306,19.296,21.921]
["bitfinex","SOLUSD",1688365886636,78.317,19.306,19.294,21.922]
["bitfinex","SOLUSD",1688365894044,78.317,19.306,19.293,21.924]
["bitfinex","SOLUSD",1688365894427,55.0,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688365894623,181.278,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688365895334,181.278,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688365896331,181.341,19.295,19.286,21.932]
["bitfinex","SOLUSD",1688365897242,181.341,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688365897739,181.341,19.295,19.278,56.486]
["bitfinex","SOLUSD",1688365897939,181.341,19.295,19.284,21.935]
["bitfinex","SOLUSD",1688365899434,181.341,19.295,19.28,21.938]
["bitfinex","SOLUSD",1688365899635,181.341,19.295,19.281,21.938]
["bitfinex","SOLUSD",1688365900426,75.0,19.294,19.28,21.939]
["bitfinex","SOLUSD",1688365900632,75.0,19.294,19.278,21.941]
["bitfinex","SOLUSD",1688365900633,181.389,19.29,19.278,21.941]
["bitfinex","SOLUSD",1688365901157,181.389,19.29,19.278,32.77819922]
["bitfinex","SOLUSD",1688365901536,78.382,19.29,19.279,10.83719922]
["bitfinex","SOLUSD",1688365901932,21.928,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688365902353,21.928,19.29,19.279,10.83719922]
["bitfinex","SOLUSD",1688365902646,21.928,19.29,19.277,56.489]
["bitfinex","SOLUSD",1688365902955,21.928,19.29,19.277,67.32619922]
["bitfinex","SOLUSD",1688365903442,21.928,19.29,19.277,56.489]
["bitfinex","SOLUSD",1688365904252,21.928,19.29,19.28,21.939]
["bitfinex","SOLUSD",1688365904848,21.928,19.29,19.279,21.94]
["bitfinex","SOLUSD",1688365906460,44.288,19.29,19.275,21.944]
["bitfinex","SOLUSD",1688365906762,181.445,19.284,19.272,86.1276]
["bitfinex","SOLUSD",1688365906938,181.445,19.284,19.269,56.513]
["bitfinex","SOLUSD",1688365907952,181.445,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688365908634,78.432,19.278,19.267,21.954]
["bitfinex","SOLUSD",1688365908837,78.432,19.278,19.26,125.545]
["bitfinex","SOLUSD",1688365909048,78.432,19.278,19.264,21.957]
["bitfinex","SOLUSD",1688365909252,22.36,19.28,19.256,21.966]
["bitfinex","SOLUSD",1688365909253,181.55,19.273,19.256,21.966]
["bitfinex","SOLUSD",1688365909473,181.55,19.273,19.254,10.83719922]
["bitfinex","SOLUSD",1688365909474,22.22,19.27,19.254,10.83719922]
["bitfinex","SOLUSD",1688365909754,22.22,19.27,19.252,21.971]
["bitfinex","SOLUSD",1688365909755,181.62,19.266,19.252,21.971]
["bitfinex","SOLUSD",1688365910542,181.62,19.266,19.252,78.536]
["bitfinex","SOLUSD",1688365910543,21.956,19.266,19.252,78.536]
["bitfinex","SOLUSD",1688365910740,56.508,19.272,19.253,10.83719922]
["bitfinex","SOLUSD",1688365910971,56.508,19.272,19.254,20.0]
["bitfinex","SOLUSD",1688365910972,21.949,19.272,19.254,20.0]
["bitfinex","SOLUSD",1688365911152,56.491,19.278,19.26,22.36]
["bitfinex","SOLUSD",1688365911447,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688365912258,78.455,19.272,19.26,10.83719922]
["bitfinex","SOLUSD",1688365912463,78.455,19.272,19.257,103.177]
["bitfinex","SOLUSD",1688365912464,22.26,19.27,19.257,21.965]
["bitfinex","SOLUSD",1688365912669,181.609,19.267,19.251,56.566]
["bitfinex","SOLUSD",1688365912837,181.609,19.267,19.248,159.803]
["bitfinex","SOLUSD",1688365913036,181.609,19.267,19.252,21.97]
["bitfinex","SOLUSD",1688365913449,55.0,19.266,19.252,21.97]
["bitfinex","SOLUSD",1688365913656,21.96,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688365914963,21.96,19.262,19.252,20.47]
["bitfinex","SOLUSD",1688365915458,78.496,19.262,19.252,20.47]
["bitfinex","SOLUSD",1688365916563,21.96,19.262,19.252,20.47]
["bitfinex","SOLUSD",1688365917063,21.958,19.264,19.252,31.30719922]
["bitfinex","SOLUSD",1688365917258,103.099,19.273,19.253,10.83719922]
["bitfinex","SOLUSD",1688365917564,103.099,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688365917565,21.949,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688365918343,125.565,19.28,19.263,125.109]
["bitfinex","SOLUSD",1688365918561,21.948,19.273,19.263,125.109]
["bitfinex","SOLUSD",1688365920345,21.948,19.273,19.264,55.0]
["bitfinex","SOLUSD",1688365920545,20.783238,19.281,19.266,78.476]
["bitfinex","SOLUSD",1688365920546,56.488,19.279,19.266,78.476]
["bitfinex","SOLUSD",1688365920740,21.944,19.276,19.267,55.0]
["bitfinex","SOLUSD",1688365920961,21.944,19.276,19.266,78.476]
["bitfinex","SOLUSD",1688365920962,21.944,19.276,19.27,21.95]
["bitfinex","SOLUSD",1688365921648,158.037,19.285,19.27,21.95]
["bitfinex","SOLUSD",1688365921849,21.939,19.281,19.271,55.0]
["bitfinex","SOLUSD",1688365922047,21.939,19.281,19.27,67.34919922]
["bitfinex","SOLUSD",1688365922660,21.939,19.281,19.264,90.9498]
["bitfinex","SOLUSD",1688365922661,78.419,19.281,19.269,21.951]
["bitfinex","SOLUSD",1688365922956,78.419,19.281,19.264,90.9498]
["bitfinex","SOLUSD",1688365923148,78.419,19.281,19.267,21.954]
["bitfinex","SOLUSD",1688365923149,181.518,19.277,19.267,21.954]
["bitfinex","SOLUSD",1688365923954,181.518,19.277,19.266,21.955]
["bitfinex","SOLUSD",1688365924160,55.0,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688365924456,55.0,19.276,19.261,103.159]
["bitfinex","SOLUSD",1688365924457,21.947,19.273,19.261,103.159]
["bitfinex","SOLUSD",1688365924660,78.45,19.273,19.26,56.539]
["bitfinex","SOLUSD",1688365924859,78.45,19.273,19.257,56.549]
["bitfinex","SOLUSD",1688365925155,181.596,19.268,19.258,21.964]
["bitfinex","SOLUSD",1688365925356,181.596,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688365925558,21.953,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688365925854,21.952,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688365926259,21.951,19.27,19.261,21.961]
["bitfinex","SOLUSD",1688365928047,21.957,19.265,19.258,21.963]
["bitfinex","SOLUSD",1688365928657,21.957,19.265,19.255,56.554]
["bitfinex","SOLUSD",1688365928658,78.484,19.265,19.249,103.223]
["bitfinex","SOLUSD",1688365928863,55.0,19.264,19.249,103.223]
["bitfinex","SOLUSD",1688365929065,21.963,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688365929674,56.521,19.267,19.254,21.968]
["bitfinex","SOLUSD",1688365929957,21.958,19.264,19.254,21.968]
["bitfinex","SOLUSD",1688365934564,21.958,19.264,19.25,56.568]
["bitfinex","SOLUSD",1688365934876,22.37,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688365935051,78.517,19.257,19.244,56.588]
["bitfinex","SOLUSD",1688365935256,78.517,19.257,19.242,56.594]
["bitfinex","SOLUSD",1688365935666,78.517,19.257,19.242,67.43119922]
["bitfinex","SOLUSD",1688365935863,78.517,19.257,19.246,21.978]
["bitfinex","SOLUSD",1688365936676,21.966,19.257,19.246,32.81519922]
["bitfinex","SOLUSD",1688365936869,21.964,19.258,19.247,30.83719922]
["bitfinex","SOLUSD",1688365937170,22.47,19.27,19.247,30.83719922]
["bitfinex","SOLUSD",1688365937171,56.514,19.27,19.25,204.232]
["bitfinex","SOLUSD",1688365937368,56.514,19.27,19.255,78.522]
["bitfinex","SOLUSD",1688365937369,21.956,19.266,19.255,78.522]
["bitfinex","SOLUSD",1688365937571,21.954,19.267,19.256,55.0]
["bitfinex","SOLUSD",1688365937865,47.94,19.28,19.259,78.507]
["bitfinex","SOLUSD",1688365937866,56.512,19.273,19.259,78.507]
["bitfinex","SOLUSD",1688365938071,21.948,19.273,19.26,55.0]
["bitfinex","SOLUSD",1688365938367,21.948,19.273,19.259,10.83719922]
["bitfinex","SOLUSD",1688365938549,30.8180195,19.273,19.26,21.961]
["bitfinex","SOLUSD",1688365938749,21.948,19.273,19.26,21.961]
["bitfinex","SOLUSD",1688365942672,21.948,19.273,19.26,44.341]
["bitfinex","SOLUSD",1688365942977,21.948,19.273,19.264,181.629]
["bitfinex","SOLUSD",1688365943272,56.493,19.277,19.264,181.629]
["bitfinex","SOLUSD",1688365943273,21.946,19.274,19.264,181.629]
["bitfinex","SOLUSD",1688365944076,21.945,19.275,19.264,181.629]
["bitfinex","SOLUSD",1688365944257,21.945,19.275,19.265,55.0]
["bitfinex","SOLUSD",1688365944565,21.945,19.275,19.268,21.953]
["bitfinex","SOLUSD",1688365945052,21.945,19.275,19.261,99.0976]
["bitfinex","SOLUSD",1688365945053,78.443,19.275,19.261,202.2566]
["bitfinex","SOLUSD",1688365945259,78.443,19.275,19.262,55.0]
["bitfinex","SOLUSD",1688365945870,78.443,19.275,19.265,21.955]
["bitfinex","SOLUSD",1688365946464,78.443,19.275,19.256,10.83719922]
["bitfinex","SOLUSD",1688365946663,78.443,19.275,19.251,103.212]
["bitfinex","SOLUSD",1688365946664,75.0,19.274,19.251,103.212]
["bitfinex","SOLUSD",1688365946861,75.0,19.274,19.256,21.966]
["bitfinex","SOLUSD",1688365946862,181.604,19.268,19.256,21.966]
["bitfinex","SOLUSD",1688365948267,21.954,19.268,19.256,78.519]
["bitfinex","SOLUSD",1688365948972,21.951,19.27,19.257,55.0]
["bitfinex","SOLUSD",1688365949161,113.012,19.276,19.263,78.49]
["bitfinex","SOLUSD",1688365949477,56.497,19.276,19.263,78.49]
["bitfinex","SOLUSD",1688365950178,21.949,19.272,19.263,78.49]
["bitfinex","SOLUSD",1688365950967,21.949,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688365951276,78.455,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688365951778,21.947,19.274,19.263,78.491]
["bitfinex","SOLUSD",1688365952079,21.947,19.274,19.267,21.954]
["bitfinex","SOLUSD",1688365953869,56.524,19.281,19.267,78.475]
["bitfinex","SOLUSD",1688365953870,56.482,19.281,19.267,78.475]
["bitfinex","SOLUSD",1688365954076,20.0,19.28,19.267,78.475]
["bitfinex","SOLUSD",1688365954260,21.941,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688365958881,25.79575506,19.288,19.272,78.454]
["bitfinex","SOLUSD",1688365959073,56.463,19.287,19.272,78.454]
["bitfinex","SOLUSD",1688365959269,21.936,19.283,19.272,78.454]
["bitfinex","SOLUSD",1688365962287,21.936,19.283,19.273,55.0]
["bitfinex","SOLUSD",1688365962583,21.936,19.283,19.276,21.944]
["bitfinex","SOLUSD",1688365964487,21.935,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688365965190,21.933,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688365965490,56.449,19.292,19.277,55.0]
["bitfinex","SOLUSD",1688365965677,21.931,19.288,19.283,21.935]
["bitfinex","SOLUSD",1688365965992,21.928,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688365966190,56.442,19.294,19.283,21.935]
["bitfinex","SOLUSD",1688365967190,21.928,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688365968086,56.442,19.294,19.284,55.0]
["bitfinex","SOLUSD",1688365968087,21.928,19.291,19.284,55.0]
["bitfinex","SOLUSD",1688365968279,21.928,19.291,19.286,21.932]
["bitfinex","SOLUSD",1688365969690,56.435,19.297,19.286,21.932]
["bitfinex","SOLUSD",1688365969882,56.435,19.297,19.287,55.0]
["bitfinex","SOLUSD",1688365970085,21.926,19.292,19.288,21.929]
["bitfinex","SOLUSD",1688365970886,78.374,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688365971090,78.374,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688365971673,21.926,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688365971887,21.926,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688365972575,21.926,19.292,19.284,55.0]
["bitfinex","SOLUSD",1688365972891,21.926,19.292,19.285,21.934]
["bitfinex","SOLUSD",1688365973099,21.926,19.292,19.284,55.0]
["bitfinex","SOLUSD",1688365973393,21.926,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688365973607,21.926,19.292,19.28,21.938]
["bitfinex","SOLUSD",1688365975492,21.926,19.292,19.281,55.0]
["bitfinex","SOLUSD",1688365975695,21.926,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688365976085,21.926,19.292,19.281,76.937]
["bitfinex","SOLUSD",1688365977393,21.926,19.292,19.28,21.939]
["bitfinex","SOLUSD",1688365979281,21.926,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688365980381,21.926,19.292,19.279,56.483]
["bitfinex","SOLUSD",1688365980576,21.926,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688365980776,21.926,19.292,19.28,21.938]
["bitfinex","SOLUSD",1688365980987,21.926,19.292,19.274,10.83719922]
["bitfinex","SOLUSD",1688365980988,20.0,19.291,19.272,103.1]
["bitfinex","SOLUSD",1688365981281,78.4,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688365982304,78.4,19.286,19.275,96.8522]
["bitfinex","SOLUSD",1688365982483,87.72474981,19.286,19.275,96.8522]
["bitfinex","SOLUSD",1688365982685,87.72474981,19.286,19.266,103.132]
["bitfinex","SOLUSD",1688365982886,9.32474981,19.285,19.269,21.952]
["bitfinex","SOLUSD",1688365983087,9.32474981,19.285,19.263,103.15]
["bitfinex","SOLUSD",1688365983088,22.34,19.28,19.263,103.15]
["bitfinex","SOLUSD",1688365983293,78.443,19.275,19.267,21.953]
["bitfinex","SOLUSD",1688365983784,21.945,19.275,19.267,21.953]
["bitfinex","SOLUSD",1688365985099,78.443,19.275,19.267,21.953]
["bitfinex","SOLUSD",1688365985403,78.443,19.275,19.261,120.1118]
["bitfinex","SOLUSD",1688365987409,78.443,19.275,19.262,55.0]
["bitfinex","SOLUSD",1688365987590,78.443,19.275,19.265,21.955]
["bitfinex","SOLUSD",1688365987785,78.443,19.275,19.262,111.535]
["bitfinex","SOLUSD",1688365987786,78.443,19.275,19.262,55.0]
["bitfinex","SOLUSD",1688365988104,78.443,19.275,19.262,21.96]
["bitfinex","SOLUSD",1688365988592,181.597,19.268,19.258,21.964]
["bitfinex","SOLUSD",1688365991306,181.597,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688365992211,21.953,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688365992398,21.953,19.268,19.258,55.0]
["bitfinex","SOLUSD",1688365992597,21.953,19.268,19.261,21.961]
["bitfinex","SOLUSD",1688365995112,21.953,19.268,19.254,90.434]
["bitfinex","SOLUSD",1688365995413,21.953,19.268,19.255,56.554]
["bitfinex","SOLUSD",1688365995601,21.953,19.268,19.257,21.964]
["bitfinex","SOLUSD",1688365995800,21.953,19.268,19.255,55.0]
["bitfinex","SOLUSD",1688365996110,21.953,19.268,19.254,90.434]
["bitfinex","SOLUSD",1688365996505,21.953,19.268,19.255,21.968]
["bitfinex","SOLUSD",1688365998017,21.953,19.268,19.256,55.0]
["bitfinex","SOLUSD",1688365998320,21.953,19.268,19.259,21.963]
["bitfinex","SOLUSD",1688366000119,21.953,19.268,19.254,90.434]
["bitfinex","SOLUSD",1688366000503,21.953,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688366001020,21.953,19.268,19.258,20.0]
["bitfinex","SOLUSD",1688366001211,21.953,19.268,19.261,21.961]
["bitfinex","SOLUSD",1688366002131,21.953,19.268,19.261,78.5]
["bitfinex","SOLUSD",1688366003132,21.952,19.27,19.261,78.5]
["bitfinex","SOLUSD",1688366003429,21.949,19.272,19.266,21.954]
["bitfinex","SOLUSD",1688366004026,78.455,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688366004422,78.455,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688366005428,78.455,19.272,19.256,103.185]
["bitfinex","SOLUSD",1688366005631,78.455,19.272,19.259,55.0]
["bitfinex","SOLUSD",1688366005926,78.455,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688366006122,78.455,19.272,19.264,78.487]
["bitfinex","SOLUSD",1688366006123,21.949,19.272,19.264,78.487]
["bitfinex","SOLUSD",1688366006318,21.946,19.275,19.264,181.632]
["bitfinex","SOLUSD",1688366006517,21.943,19.278,19.268,78.471]
["bitfinex","SOLUSD",1688366006712,21.941,19.279,19.271,78.458]
["bitfinex","SOLUSD",1688366007913,21.94,19.28,19.271,78.458]
["bitfinex","SOLUSD",1688366009513,21.94,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688366010628,112.44274981,19.288,19.271,21.949]
["bitfinex","SOLUSD",1688366010825,21.938,19.282,19.271,21.949]
["bitfinex","SOLUSD",1688366011024,21.938,19.282,19.27,159.621]
["bitfinex","SOLUSD",1688366011025,21.938,19.282,19.27,56.512]
["bitfinex","SOLUSD",1688366011218,21.938,19.282,19.266,94.4447]
["bitfinex","SOLUSD",1688366011219,78.415,19.282,19.272,21.947]
["bitfinex","SOLUSD",1688366011614,87.73974981,19.282,19.272,21.947]
["bitfinex","SOLUSD",1688366011815,87.73974981,19.282,19.27,21.95]
["bitfinex","SOLUSD",1688366012927,78.439,19.276,19.267,21.954]
["bitfinex","SOLUSD",1688366013131,78.439,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688366014933,78.439,19.276,19.265,21.956]
["bitfinex","SOLUSD",1688366016935,21.944,19.276,19.269,21.952]
["bitfinex","SOLUSD",1688366017247,29.32474981,19.281,19.269,21.952]
["bitfinex","SOLUSD",1688366017248,21.943,19.277,19.269,21.952]
["bitfinex","SOLUSD",1688366017530,21.942,19.278,19.272,21.948]
["bitfinex","SOLUSD",1688366019021,56.474,19.284,19.273,55.0]
["bitfinex","SOLUSD",1688366019333,21.94,19.28,19.276,21.944]
["bitfinex","SOLUSD",1688366019917,21.938,19.282,19.276,21.944]
["bitfinex","SOLUSD",1688366020126,56.474,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688366021223,56.463,19.287,19.277,55.0]
["bitfinex","SOLUSD",1688366021425,21.935,19.284,19.28,21.939]
["bitfinex","SOLUSD",1688366021628,21.935,19.284,19.278,21.941]
["bitfinex","SOLUSD",1688366023835,56.457,19.289,19.278,21.941]
["bitfinex","SOLUSD",1688366024139,21.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688366025018,21.933,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688366025637,21.933,19.286,19.275,103.082]
["bitfinex","SOLUSD",1688366025638,78.398,19.286,19.275,21.945]
["bitfinex","SOLUSD",1688366026021,78.398,19.286,19.274,21.946]
["bitfinex","SOLUSD",1688366027415,77.898,19.286,19.274,21.946]
["bitfinex","SOLUSD",1688366027621,77.898,19.286,19.27,91.9803]
["bitfinex","SOLUSD",1688366027825,77.898,19.286,19.27,113.9303]
["bitfinex","SOLUSD",1688366028223,77.398,19.286,19.27,113.9303]
["bitfinex","SOLUSD",1688366029219,77.398,19.286,19.27,170.4423]
["bitfinex","SOLUSD",1688366029836,77.398,19.286,19.271,55.0]
["bitfinex","SOLUSD",1688366030021,20.933,19.286,19.275,181.524]
["bitfinex","SOLUSD",1688366030223,20.933,19.286,19.276,55.0]
["bitfinex","SOLUSD",1688366030440,20.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688366031726,26.18733157,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688366031943,26.18733157,19.287,19.28,55.0]
["bitfinex","SOLUSD",1688366032235,21.931,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688366033084,25.79835353,19.291,19.278,97.268]
["bitfinex","SOLUSD",1688366033335,78.39,19.288,19.278,119.209]
["bitfinex","SOLUSD",1688366033520,78.39,19.288,19.278,21.941]
["bitfinex","SOLUSD",1688366033724,21.931,19.288,19.278,21.941]
["bitfinex","SOLUSD",1688366033923,21.931,19.288,19.278,78.43]
["bitfinex","SOLUSD",1688366034531,21.931,19.288,19.279,55.0]
["bitfinex","SOLUSD",1688366034734,21.931,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688366037839,21.931,19.288,19.282,55.0]
["bitfinex","SOLUSD",1688366038037,21.931,19.288,19.282,76.936]
["bitfinex","SOLUSD",1688366038541,21.928,19.29,19.282,76.936]
["bitfinex","SOLUSD",1688366038743,45.14,19.31,19.282,76.936]
["bitfinex","SOLUSD",1688366038941,45.14,19.31,19.282,133.413]
["bitfinex","SOLUSD",1688366038942,102.966,19.298,19.282,133.413]
["bitfinex","SOLUSD",1688366039143,124.885,19.298,19.282,133.413]
["bitfinex","SOLUSD",1688366041054,124.885,19.298,19.282,78.413]
["bitfinex","SOLUSD",1688366042329,124.885,19.298,19.283,55.0]
["bitfinex","SOLUSD",1688366042649,124.885,19.298,19.283,21.935]
["bitfinex","SOLUSD",1688366042952,181.389,19.29,19.277,21.942]
["bitfinex","SOLUSD",1688366043453,9.451458,19.289,19.276,21.944]
["bitfinex","SOLUSD",1688366043661,181.431,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688366044145,21.932,19.287,19.277,55.0]
["bitfinex","SOLUSD",1688366044347,43.8017851,19.298,19.28,78.422]
["bitfinex","SOLUSD",1688366044348,21.927,19.291,19.28,78.422]
["bitfinex","SOLUSD",1688366044648,22.34,19.3,19.28,78.422]
["bitfinex","SOLUSD",1688366044649,21.929,19.29,19.281,55.0]
["bitfinex","SOLUSD",1688366044849,21.929,19.29,19.283,21.936]
["bitfinex","SOLUSD",1688366045152,21.929,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688366051454,21.926,19.292,19.283,55.0]
["bitfinex","SOLUSD",1688366051656,56.436,19.297,19.285,78.401]
["bitfinex","SOLUSD",1688366052037,65.887458,19.297,19.285,78.401]
["bitfinex","SOLUSD",1688366052538,21.921,19.297,19.286,55.0]
["bitfinex","SOLUSD",1688366052760,21.921,19.297,19.29,21.927]
["bitfinex","SOLUSD",1688366053239,21.921,19.297,19.289,56.456]
["bitfinex","SOLUSD",1688366053240,21.921,19.297,19.292,21.925]
["bitfinex","SOLUSD",1688366054529,21.921,19.297,19.292,21.81322465]
["bitfinex","SOLUSD",1688366054734,21.921,19.297,19.291,21.927]
["bitfinex","SOLUSD",1688366054959,78.354,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688366055161,78.354,19.297,19.289,21.929]
["bitfinex","SOLUSD",1688366058543,21.921,19.297,19.289,21.929]
["bitfinex","SOLUSD",1688366058761,21.921,19.297,19.29,55.0]
["bitfinex","SOLUSD",1688366058946,78.354,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688366059142,181.323,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688366059348,181.323,19.297,19.288,55.0]
["bitfinex","SOLUSD",1688366059659,78.354,19.297,19.288,76.929]
["bitfinex","SOLUSD",1688366060838,78.354,19.297,19.288,55.0]
["bitfinex","SOLUSD",1688366061143,78.354,19.297,19.286,21.932]
["bitfinex","SOLUSD",1688366061338,78.354,19.297,19.287,55.0]
["bitfinex","SOLUSD",1688366061736,78.354,19.297,19.287,76.931]
["bitfinex","SOLUSD",1688366062335,21.921,19.297,19.287,133.393]
["bitfinex","SOLUSD",1688366062948,78.354,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688366063155,87.805458,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688366066040,87.805458,19.297,19.279,103.062]
["bitfinex","SOLUSD",1688366066041,9.451458,19.296,19.279,103.062]
["bitfinex","SOLUSD",1688366066241,181.399,19.289,19.279,21.939]
["bitfinex","SOLUSD",1688366066638,78.399,19.286,19.279,21.939]
["bitfinex","SOLUSD",1688366069057,21.933,19.286,19.28,55.0]
["bitfinex","SOLUSD",1688366069260,21.933,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688366072569,21.933,19.286,19.282,55.0]
["bitfinex","SOLUSD",1688366072757,21.933,19.286,19.282,76.936]
["bitfinex","SOLUSD",1688366073650,21.933,19.286,19.282,55.0]
["bitfinex","SOLUSD",1688366074162,21.933,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688366074353,21.933,19.286,19.28,21.939]
["bitfinex","SOLUSD",1688366074550,21.933,19.286,19.281,55.0]
["bitfinex","SOLUSD",1688366075063,21.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688366075264,21.933,19.286,19.28,55.0]
["bitfinex","SOLUSD",1688366075573,21.933,19.286,19.275,56.495]
["bitfinex","SOLUSD",1688366075758,21.933,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688366076959,21.933,19.286,19.278,55.0]
["bitfinex","SOLUSD",1688366077165,21.933,19.286,19.28,21.939]
["bitfinex","SOLUSD",1688366078463,21.933,19.286,19.281,55.0]
["bitfinex","SOLUSD",1688366078655,21.933,19.286,19.281,76.937]
["bitfinex","SOLUSD",1688366079756,21.933,19.286,19.28,21.939]
["bitfinex","SOLUSD",1688366079955,21.933,19.286,19.275,56.495]
["bitfinex","SOLUSD",1688366080154,21.933,19.286,19.276,55.0]
["bitfinex","SOLUSD",1688366080369,78.398,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688366080551,78.398,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688366084853,21.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688366085169,21.933,19.286,19.279,55.0]
["bitfinex","SOLUSD",1688366085358,21.933,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688366088771,9.45436451,19.294,19.281,21.938]
["bitfinex","SOLUSD",1688366088772,21.931,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688366088977,21.931,19.288,19.282,55.0]
["bitfinex","SOLUSD",1688366089276,21.931,19.288,19.283,21.935]
["bitfinex","SOLUSD",1688366089574,21.931,19.288,19.284,55.0]
["bitfinex","SOLUSD",1688366089876,21.931,19.288,19.283,21.935]
["bitfinex","SOLUSD",1688366091376,21.931,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688366091859,21.931,19.288,19.284,21.934]
["bitfinex","SOLUSD",1688366092468,21.929,19.29,19.285,55.0]
["bitfinex","SOLUSD",1688366092771,21.927,19.291,19.286,21.932]
["bitfinex","SOLUSD",1688366092950,21.927,19.291,19.287,76.93]
["bitfinex","SOLUSD",1688366094756,21.926,19.293,19.287,76.93]
["bitfinex","SOLUSD",1688366098569,21.926,19.293,19.287,21.93]
["bitfinex","SOLUSD",1688366099375,9.45436451,19.298,19.287,78.392]
["bitfinex","SOLUSD",1688366099572,21.924,19.294,19.287,21.93]
["bitfinex","SOLUSD",1688366100573,31.37836451,19.294,19.284,21.935]
["bitfinex","SOLUSD",1688366100769,9.45436451,19.293,19.282,98.0484]
["bitfinex","SOLUSD",1688366100959,9.45436451,19.293,19.27,112.42]
["bitfinex","SOLUSD",1688366100960,78.382,19.29,19.28,21.939]
["bitfinex","SOLUSD",1688366101366,9.45436451,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688366101575,21.93,19.288,19.28,21.939]
["bitfinex","SOLUSD",1688366101760,56.486,19.295,19.28,21.939]
["bitfinex","SOLUSD",1688366102074,46.73038491,19.296,19.28,21.939]
["bitfinex","SOLUSD",1688366102075,21.927,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688366102263,20.0,19.29,19.28,21.939]
["bitfinex","SOLUSD",1688366102466,21.93,19.288,19.281,55.0]
["bitfinex","SOLUSD",1688366102665,21.93,19.288,19.283,21.936]
["bitfinex","SOLUSD",1688366102958,21.93,19.288,19.284,76.934]
["bitfinex","SOLUSD",1688366103163,20.0,19.29,19.284,76.934]
["bitfinex","SOLUSD",1688366103369,21.929,19.29,19.284,76.934]
["bitfinex","SOLUSD",1688366103759,56.439,19.296,19.284,76.934]
["bitfinex","SOLUSD",1688366104162,65.89336451,19.296,19.284,76.934]
["bitfinex","SOLUSD",1688366104580,9.45436451,19.295,19.284,76.934]
["bitfinex","SOLUSD",1688366104782,21.926,19.292,19.284,76.934]
["bitfinex","SOLUSD",1688366107304,9.45436451,19.295,19.284,76.934]
["bitfinex","SOLUSD",1688366107479,21.924,19.294,19.284,76.934]
["bitfinex","SOLUSD",1688366110785,56.433,19.298,19.284,76.934]
["bitfinex","SOLUSD",1688366110982,21.918,19.3,19.284,76.934]
["bitfinex","SOLUSD",1688366111191,21.918,19.3,19.285,20.0]
["bitfinex","SOLUSD",1688366111488,21.915,19.302,19.29,22.44]
["bitfinex","SOLUSD",1688366111666,21.915,19.302,19.293,78.367]
["bitfinex","SOLUSD",1688366111982,21.915,19.302,19.294,55.0]
["bitfinex","SOLUSD",1688366112181,21.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688366112386,21.915,19.302,19.297,55.0]
["bitfinex","SOLUSD",1688366112692,21.915,19.302,19.298,21.918]
["bitfinex","SOLUSD",1688366116186,21.915,19.302,19.294,56.439]
["bitfinex","SOLUSD",1688366116387,21.915,19.302,19.295,55.0]
["bitfinex","SOLUSD",1688366116774,21.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688366118668,21.913,19.304,19.296,124.895]
["bitfinex","SOLUSD",1688366118869,56.401,19.309,19.299,21.918]
["bitfinex","SOLUSD",1688366118870,21.912,19.305,19.299,21.918]
["bitfinex","SOLUSD",1688366119071,21.91,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688366120187,21.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688366120581,21.907,19.309,19.302,55.0]
["bitfinex","SOLUSD",1688366120892,21.907,19.309,19.302,76.913]
["bitfinex","SOLUSD",1688366121085,21.906,19.31,19.302,76.913]
["bitfinex","SOLUSD",1688366121274,82.156421,19.314,19.302,76.913]
["bitfinex","SOLUSD",1688366121275,56.383,19.314,19.302,76.913]
["bitfinex","SOLUSD",1688366121481,21.901,19.314,19.302,76.913]
["bitfinex","SOLUSD",1688366121995,21.901,19.314,19.303,97.6586]
["bitfinex","SOLUSD",1688366122292,21.901,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688366122477,21.901,19.314,19.307,55.0]
["bitfinex","SOLUSD",1688366122678,21.901,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688366122886,21.901,19.314,19.31,76.905]
["bitfinex","SOLUSD",1688366123074,21.901,19.314,19.311,76.904]
["bitfinex","SOLUSD",1688366123279,21.9,19.315,19.311,21.904]
["bitfinex","SOLUSD",1688366123591,21.9,19.315,19.295,402.3]
["bitfinex","SOLUSD",1688366123592,78.281,19.315,19.295,402.3]
["bitfinex","SOLUSD",1688366123774,78.281,19.315,19.303,21.913]
["bitfinex","SOLUSD",1688366124182,87.73536451,19.315,19.303,21.913]
["bitfinex","SOLUSD",1688366124683,21.9,19.315,19.303,21.913]
["bitfinex","SOLUSD",1688366125079,21.9,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688366125289,21.9,19.315,19.306,55.0]
["bitfinex","SOLUSD",1688366125481,21.9,19.315,19.304,55.0]
["bitfinex","SOLUSD",1688366125893,21.9,19.315,19.303,55.0]
["bitfinex","SOLUSD",1688366126777,21.9,19.315,19.254,107.35484361]
["bitfinex","SOLUSD",1688366126778,22.44,19.31,19.288,103.016]
["bitfinex","SOLUSD",1688366127099,78.327,19.304,19.292,56.447]
["bitfinex","SOLUSD",1688366127298,78.327,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688366127594,21.913,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688366128397,21.913,19.304,19.294,21.923]
["bitfinex","SOLUSD",1688366129573,21.913,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688366129775,21.913,19.304,19.298,76.918]
["bitfinex","SOLUSD",1688366129997,21.913,19.304,19.299,55.0]
["bitfinex","SOLUSD",1688366131683,21.913,19.304,19.298,55.0]
["bitfinex","SOLUSD",1688366132895,21.913,19.304,19.297,55.0]
["bitfinex","SOLUSD",1688366133089,21.913,19.304,19.296,55.0]
["bitfinex","SOLUSD",1688366134596,21.913,19.304,19.296,76.921]
["bitfinex","SOLUSD",1688366136101,21.911,19.305,19.299,21.918]
["bitfinex","SOLUSD",1688366136306,21.911,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688366136507,21.911,19.305,19.302,55.0]
["bitfinex","SOLUSD",1688366136691,21.91,19.307,19.303,21.913]
["bitfinex","SOLUSD",1688366136893,21.91,19.307,19.304,55.0]
["bitfinex","SOLUSD",1688366137484,9.45436451,19.318,19.304,76.912]
["bitfinex","SOLUSD",1688366137710,21.907,19.309,19.304,76.912]
["bitfinex","SOLUSD",1688366137914,21.906,19.31,19.304,76.912]
["bitfinex","SOLUSD",1688366138412,56.375,19.317,19.304,133.325]
["bitfinex","SOLUSD",1688366139200,31.68436451,19.32,19.304,133.325]
["bitfinex","SOLUSD",1688366139201,21.903,19.313,19.304,133.325]
["bitfinex","SOLUSD",1688366139390,21.903,19.313,19.304,76.912]
["bitfinex","SOLUSD",1688366145397,56.374,19.318,19.304,87.74919922]
["bitfinex","SOLUSD",1688366145592,21.899,19.316,19.304,87.74919922]
["bitfinex","SOLUSD",1688366145818,21.899,19.316,19.308,78.307]
["bitfinex","SOLUSD",1688366146119,21.899,19.316,19.311,21.904]
["bitfinex","SOLUSD",1688366146303,21.899,19.316,19.312,55.0]
["bitfinex","SOLUSD",1688366146996,21.899,19.316,19.311,55.0]
["bitfinex","SOLUSD",1688366147415,21.899,19.316,19.31,55.0]
["bitfinex","SOLUSD",1688366148913,21.899,19.316,19.31,76.905]
["bitfinex","SOLUSD",1688366153814,21.899,19.316,19.31,55.0]
["bitfinex","SOLUSD",1688366154834,21.899,19.316,19.309,76.906]
["bitfinex","SOLUSD",1688366156609,21.899,19.316,19.309,55.0]
["bitfinex","SOLUSD",1688366156811,21.899,19.316,19.309,76.906]
["bitfinex","SOLUSD",1688366159806,102.832,19.323,19.309,133.304]
["bitfinex","SOLUSD",1688366160025,21.897,19.318,19.313,21.901]
["bitfinex","SOLUSD",1688366160333,21.897,19.318,19.31,20.0]
["bitfinex","SOLUSD",1688366160334,21.897,19.318,19.314,21.9]
["bitfinex","SOLUSD",1688366161024,21.897,19.318,19.313,21.902]
["bitfinex","SOLUSD",1688366161229,21.897,19.318,19.314,55.0]
["bitfinex","SOLUSD",1688366161732,21.897,19.318,19.313,76.901]
["bitfinex","SOLUSD",1688366167931,21.897,19.318,19.235,378.86082298]
["bitfinex","SOLUSD",1688366167932,78.269,19.318,19.31,21.905]
["bitfinex","SOLUSD",1688366168135,78.269,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688366168517,78.269,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688366168832,78.269,19.318,19.307,21.909]
["bitfinex","SOLUSD",1688366171038,78.269,19.318,19.308,55.0]
["bitfinex","SOLUSD",1688366172740,78.269,19.318,19.308,76.907]
["bitfinex","SOLUSD",1688366173438,78.269,19.318,19.308,55.0]
["bitfinex","SOLUSD",1688366175345,78.269,19.318,19.309,20.0]
["bitfinex","SOLUSD",1688366175531,21.897,19.318,19.311,21.903]
["bitfinex","SOLUSD",1688366175727,128.89276808,19.325,19.311,21.903]
["bitfinex","SOLUSD",1688366175728,21.895,19.32,19.312,55.0]
["bitfinex","SOLUSD",1688366176039,21.895,19.32,19.315,21.899]
["bitfinex","SOLUSD",1688366178523,21.893,19.321,19.316,55.0]
["bitfinex","SOLUSD",1688366178725,21.893,19.321,19.317,21.897]
["bitfinex","SOLUSD",1688366179139,21.893,19.321,19.316,76.898]
["bitfinex","SOLUSD",1688366181539,21.893,19.321,19.312,56.386]
["bitfinex","SOLUSD",1688366181839,21.893,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688366181840,78.256,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688366182025,78.256,19.321,19.314,55.0]
["bitfinex","SOLUSD",1688366182427,78.256,19.321,19.314,76.901]
["bitfinex","SOLUSD",1688366185133,21.893,19.321,19.314,76.901]
["bitfinex","SOLUSD",1688366185441,21.893,19.322,19.314,76.901]
["bitfinex","SOLUSD",1688366187137,78.253,19.322,19.314,76.901]
["bitfinex","SOLUSD",1688366188139,78.253,19.322,19.314,55.0]
["bitfinex","SOLUSD",1688366188553,78.253,19.322,19.311,21.904]
["bitfinex","SOLUSD",1688366189831,78.253,19.322,19.312,55.0]
["bitfinex","SOLUSD",1688366190032,78.253,19.322,19.312,76.902]
["bitfinex","SOLUSD",1688366192039,78.253,19.322,19.312,21.902]
["bitfinex","SOLUSD",1688366192239,22.37,19.32,19.309,41.905]
["bitfinex","SOLUSD",1688366192441,22.37,19.32,19.302,56.416]
["bitfinex","SOLUSD",1688366192442,78.274,19.317,19.302,56.416]
["bitfinex","SOLUSD",1688366193050,87.72836451,19.317,19.304,21.912]
["bitfinex","SOLUSD",1688366194051,87.72836451,19.317,19.305,55.0]
["bitfinex","SOLUSD",1688366194246,87.72836451,19.317,19.305,76.91]
["bitfinex","SOLUSD",1688366197857,78.274,19.317,19.305,76.91]
["bitfinex","SOLUSD",1688366198053,21.898,19.317,19.305,133.32]
["bitfinex","SOLUSD",1688366204143,21.898,19.317,19.305,76.91]
["bitfinex","SOLUSD",1688366208766,21.898,19.317,19.304,10.83719922]
["bitfinex","SOLUSD",1688366208767,21.898,19.317,19.303,21.913]
["bitfinex","SOLUSD",1688366208948,21.898,19.317,19.301,93.8606]
["bitfinex","SOLUSD",1688366209260,31.35236451,19.317,19.301,93.8606]
["bitfinex","SOLUSD",1688366210048,9.45436451,19.316,19.302,21.914]
["bitfinex","SOLUSD",1688366210260,78.293,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688366210448,78.293,19.312,19.301,93.8606]
["bitfinex","SOLUSD",1688366211157,78.293,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688366211663,78.293,19.312,19.303,55.0]
["bitfinex","SOLUSD",1688366211857,78.293,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688366212058,78.293,19.312,19.305,55.0]
["bitfinex","SOLUSD",1688366212655,78.293,19.312,19.305,76.911]
["bitfinex","SOLUSD",1688366214053,56.375,19.317,19.305,76.911]
["bitfinex","SOLUSD",1688366214357,21.899,19.316,19.31,22.2]
["bitfinex","SOLUSD",1688366214664,102.831,19.323,19.311,76.903]
["bitfinex","SOLUSD",1688366214665,21.898,19.317,19.311,76.903]
["bitfinex","SOLUSD",1688366215258,56.361,19.322,19.311,133.295]
["bitfinex","SOLUSD",1688366216056,21.896,19.319,19.311,133.295]
["bitfinex","SOLUSD",1688366216756,21.896,19.319,19.311,76.903]
["bitfinex","SOLUSD",1688366216956,78.265,19.319,19.311,76.903]
["bitfinex","SOLUSD",1688366217667,21.896,19.319,19.311,76.903]
["bitfinex","SOLUSD",1688366219558,21.894,19.32,19.311,133.295]
["bitfinex","SOLUSD",1688366221465,21.893,19.321,19.311,133.295]
["bitfinex","SOLUSD",1688366223469,21.893,19.321,19.311,78.295]
["bitfinex","SOLUSD",1688366223858,21.893,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688366224192,21.893,19.321,19.315,55.0]
["bitfinex","SOLUSD",1688366224469,21.893,19.321,19.315,76.899]
["bitfinex","SOLUSD",1688366225663,78.256,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688366225862,78.256,19.321,19.314,55.0]
["bitfinex","SOLUSD",1688366226361,78.256,19.321,19.313,55.0]
["bitfinex","SOLUSD",1688366226569,21.893,19.321,19.313,76.901]
["bitfinex","SOLUSD",1688366227979,78.256,19.321,19.313,76.901]
["bitfinex","SOLUSD",1688366233191,56.351,19.326,19.313,133.287]
["bitfinex","SOLUSD",1688366233366,21.893,19.321,19.313,133.287]
["bitfinex","SOLUSD",1688366233686,21.893,19.321,19.313,76.901]
["bitfinex","SOLUSD",1688366235374,21.893,19.321,19.313,133.287]
["bitfinex","SOLUSD",1688366236280,9.45436451,19.328,19.313,133.287]
["bitfinex","SOLUSD",1688366236483,21.889,19.325,19.313,133.287]
["bitfinex","SOLUSD",1688366236686,21.889,19.325,19.314,96.0315]
["bitfinex","SOLUSD",1688366236885,21.889,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688366237098,21.889,19.325,19.318,55.0]
["bitfinex","SOLUSD",1688366237281,21.889,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688366237485,21.889,19.325,19.32,55.0]
["bitfinex","SOLUSD",1688366238392,21.889,19.325,19.319,55.0]
["bitfinex","SOLUSD",1688366239184,21.889,19.325,19.318,55.0]
["bitfinex","SOLUSD",1688366239387,21.889,19.325,19.318,76.896]
["bitfinex","SOLUSD",1688366239698,21.889,19.325,19.318,55.0]
["bitfinex","SOLUSD",1688366242771,21.889,19.325,19.317,55.0]
["bitfinex","SOLUSD",1688366247702,21.889,19.325,19.317,76.897]
["bitfinex","SOLUSD",1688366249997,159.119,19.332,19.318,20.0]
["bitfinex","SOLUSD",1688366250200,21.885,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688366250392,56.334,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688366250393,21.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688366250584,21.879,19.333,19.323,55.0]
["bitfinex","SOLUSD",1688366250783,22.29,19.34,19.326,21.887]
["bitfinex","SOLUSD",1688366251002,22.29,19.34,19.327,55.0]
["bitfinex","SOLUSD",1688366251297,21.88,19.333,19.328,21.884]
["bitfinex","SOLUSD",1688366251498,21.88,19.333,19.329,55.0]
["bitfinex","SOLUSD",1688366251795,78.208,19.333,19.329,55.0]
["bitfinex","SOLUSD",1688366252297,21.88,19.333,19.329,55.0]
["bitfinex","SOLUSD",1688366252499,21.88,19.333,19.329,76.883]
["bitfinex","SOLUSD",1688366252888,22.29,19.34,19.33,20.0]
["bitfinex","SOLUSD",1688366252889,21.878,19.335,19.33,20.0]
["bitfinex","SOLUSD",1688366253196,21.876,19.336,19.331,76.881]
["bitfinex","SOLUSD",1688366253989,56.31,19.34,19.331,76.881]
["bitfinex","SOLUSD",1688366253990,21.875,19.337,19.331,76.881]
["bitfinex","SOLUSD",1688366254190,56.308,19.34,19.331,76.881]
["bitfinex","SOLUSD",1688366254382,102.733,19.342,19.331,76.881]
["bitfinex","SOLUSD",1688366254585,21.874,19.338,19.33,20.0]
["bitfinex","SOLUSD",1688366254786,21.874,19.338,19.33,41.882]
["bitfinex","SOLUSD",1688366255001,21.874,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688366256589,21.874,19.338,19.325,94.6831]
["bitfinex","SOLUSD",1688366256898,21.874,19.338,19.326,55.0]
["bitfinex","SOLUSD",1688366257091,21.874,19.338,19.326,76.887]
["bitfinex","SOLUSD",1688366258707,21.874,19.338,19.326,55.0]
["bitfinex","SOLUSD",1688366262312,21.874,19.338,19.326,76.886]
["bitfinex","SOLUSD",1688366263209,31.32836451,19.338,19.326,55.0]
["bitfinex","SOLUSD",1688366265012,31.32836451,19.338,19.326,76.887]
["bitfinex","SOLUSD",1688366265205,31.32836451,19.338,19.326,21.887]
["bitfinex","SOLUSD",1688366265416,21.874,19.338,19.327,55.0]
["bitfinex","SOLUSD",1688366265596,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688366266999,21.874,19.338,19.327,55.0]
["bitfinex","SOLUSD",1688366267200,21.874,19.338,19.326,55.0]
["bitfinex","SOLUSD",1688366268217,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688366270111,21.874,19.338,19.328,21.885]
["bitfinex","SOLUSD",1688366270416,21.874,19.338,19.329,55.0]
["bitfinex","SOLUSD",1688366271297,21.874,19.338,19.33,21.883]
["bitfinex","SOLUSD",1688366272406,21.873,19.339,19.331,55.0]
["bitfinex","SOLUSD",1688366272607,21.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688366272804,21.873,19.339,19.334,55.0]
["bitfinex","SOLUSD",1688366273004,21.873,19.339,19.335,21.877]
["bitfinex","SOLUSD",1688366273205,21.873,19.339,19.336,55.0]
["bitfinex","SOLUSD",1688366273412,21.873,19.339,19.336,76.875]
["bitfinex","SOLUSD",1688366274516,21.872,19.34,19.336,76.875]
["bitfinex","SOLUSD",1688366277522,21.872,19.34,19.336,21.875]
["bitfinex","SOLUSD",1688366277732,21.872,19.34,19.332,56.328]
["bitfinex","SOLUSD",1688366277733,21.872,19.34,19.335,21.877]
["bitfinex","SOLUSD",1688366278028,78.18,19.34,19.331,98.1645]
["bitfinex","SOLUSD",1688366279208,78.18,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688366280022,21.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688366280217,21.872,19.34,19.333,55.0]
["bitfinex","SOLUSD",1688366280418,21.872,19.34,19.335,21.877]
["bitfinex","SOLUSD",1688366282521,21.87,19.341,19.336,55.0]
["bitfinex","SOLUSD",1688366282724,21.87,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688366296919,21.87,19.342,19.331,257.2815]
["bitfinex","SOLUSD",1688366297124,21.87,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688366297333,21.87,19.342,19.337,55.0]
["bitfinex","SOLUSD",1688366297614,21.87,19.342,19.337,76.874]
["bitfinex","SOLUSD",1688366297826,34.8455924,19.349,19.337,76.874]
["bitfinex","SOLUSD",1688366297827,21.868,19.343,19.337,76.874]
["bitfinex","SOLUSD",1688366306847,21.863,19.348,19.338,20.0]
["bitfinex","SOLUSD",1688366307137,56.274,19.352,19.338,20.0]
["bitfinex","SOLUSD",1688366307138,21.861,19.349,19.341,78.175]
["bitfinex","SOLUSD",1688366307339,21.858,19.352,19.342,55.0]
["bitfinex","SOLUSD",1688366307529,21.858,19.352,19.345,21.866]
["bitfinex","SOLUSD",1688366309722,21.857,19.353,19.346,55.0]
["bitfinex","SOLUSD",1688366309929,21.857,19.353,19.348,21.862]
["bitfinex","SOLUSD",1688366317035,154.63136451,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688366317036,21.855,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688366318636,78.122,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688366321746,21.855,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688366321952,21.853,19.356,19.347,55.0]
["bitfinex","SOLUSD",1688366322151,21.853,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688366324932,21.852,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688366325142,21.852,19.357,19.35,55.0]
["bitfinex","SOLUSD",1688366325458,20.0,19.36,19.352,21.858]
["bitfinex","SOLUSD",1688366325638,20.0,19.36,19.353,55.0]
["bitfinex","SOLUSD",1688366325952,21.851,19.358,19.35,56.278]
["bitfinex","SOLUSD",1688366326147,21.851,19.358,19.351,55.0]
["bitfinex","SOLUSD",1688366326335,21.851,19.358,19.347,93.5075]
["bitfinex","SOLUSD",1688366326539,78.106,19.358,19.348,55.0]
["bitfinex","SOLUSD",1688366327136,78.106,19.358,19.35,21.86]
["bitfinex","SOLUSD",1688366327637,78.106,19.358,19.341,93.5075]
["bitfinex","SOLUSD",1688366328340,78.106,19.358,19.334,93.5075]
["bitfinex","SOLUSD",1688366328844,78.106,19.358,19.346,21.864]
["bitfinex","SOLUSD",1688366330434,78.106,19.358,19.347,55.0]
["bitfinex","SOLUSD",1688366330753,78.106,19.358,19.35,21.86]
["bitfinex","SOLUSD",1688366336851,78.106,19.358,19.351,55.0]
["bitfinex","SOLUSD",1688366337052,78.106,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688366338540,21.851,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688366342659,21.851,19.358,19.35,21.86]
["bitfinex","SOLUSD",1688366343049,21.851,19.358,19.349,21.861]
["bitfinex","SOLUSD",1688366345877,21.851,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688366347451,21.851,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688366350753,21.85,19.36,19.351,78.134]
["bitfinex","SOLUSD",1688366350964,21.85,19.36,19.352,55.0]
["bitfinex","SOLUSD",1688366351270,21.85,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688366354167,21.85,19.36,19.351,21.859]
["bitfinex","SOLUSD",1688366354466,21.85,19.36,19.34,22.12]
["bitfinex","SOLUSD",1688366354467,78.125,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688366355060,78.125,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688366356286,55.0,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688366356460,78.139,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688366356864,78.139,19.35,19.341,21.869]
["bitfinex","SOLUSD",1688366357664,21.86,19.35,19.341,21.869]
["bitfinex","SOLUSD",1688366357982,21.86,19.35,19.342,55.0]
["bitfinex","SOLUSD",1688366358282,21.86,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688366359464,122.643,19.359,19.344,21.866]
["bitfinex","SOLUSD",1688366359674,21.854,19.356,19.35,22.18]
["bitfinex","SOLUSD",1688366359975,21.854,19.356,19.351,76.858]
["bitfinex","SOLUSD",1688366360271,21.854,19.356,19.345,108.23749922]
["bitfinex","SOLUSD",1688366360272,21.854,19.356,19.35,21.86]
["bitfinex","SOLUSD",1688366360479,21.854,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688366360660,21.854,19.356,19.35,41.86]
["bitfinex","SOLUSD",1688366367573,21.854,19.356,19.35,21.86]
["bitfinex","SOLUSD",1688366373194,21.854,19.356,19.344,10.83719922]
["bitfinex","SOLUSD",1688366373393,21.854,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688366374783,21.854,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688366376101,21.854,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688366382386,21.854,19.356,19.341,148.3297]
["bitfinex","SOLUSD",1688366382591,21.854,19.356,19.342,55.0]
["bitfinex","SOLUSD",1688366384087,21.854,19.356,19.344,21.866]
["bitfinex","SOLUSD",1688366386502,21.854,19.356,19.343,21.868]
["bitfinex","SOLUSD",1688366386693,31.38613131,19.356,19.343,21.868]
["bitfinex","SOLUSD",1688366388192,180.812,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688366392508,55.0,19.351,19.34,44.05]
["bitfinex","SOLUSD",1688366392716,180.847,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688366393011,180.847,19.348,19.334,21.878]
["bitfinex","SOLUSD",1688366396422,180.847,19.348,19.335,55.0]
["bitfinex","SOLUSD",1688366396615,180.847,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688366397120,21.863,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688366397501,21.863,19.348,19.339,55.0]
["bitfinex","SOLUSD",1688366397713,21.863,19.348,19.34,64.05]
["bitfinex","SOLUSD",1688366404318,21.863,19.348,19.34,44.05]
["bitfinex","SOLUSD",1688366418847,56.27,19.353,19.34,44.05]
["bitfinex","SOLUSD",1688366419051,21.861,19.35,19.34,21.87]
["bitfinex","SOLUSD",1688366423845,21.861,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688366429038,21.861,19.35,19.339,94.9736]
["bitfinex","SOLUSD",1688366429237,53.83925499,19.35,19.334,56.322]
["bitfinex","SOLUSD",1688366429451,84.70825499,19.349,19.336,21.876]
["bitfinex","SOLUSD",1688366429748,78.159,19.346,19.336,21.876]
["bitfinex","SOLUSD",1688366429933,78.159,19.346,19.335,21.877]
["bitfinex","SOLUSD",1688366432642,78.159,19.346,19.334,21.878]
["bitfinex","SOLUSD",1688366432850,78.159,19.346,19.332,92.8217]
["bitfinex","SOLUSD",1688366433154,78.159,19.346,19.335,21.877]
["bitfinex","SOLUSD",1688366434046,78.159,19.346,19.333,21.879]
["bitfinex","SOLUSD",1688366434253,55.0,19.345,19.333,21.879]
["bitfinex","SOLUSD",1688366434441,78.174,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688366434751,78.174,19.342,19.332,114.7017]
["bitfinex","SOLUSD",1688366435755,22.29,19.34,19.325,159.165]
["bitfinex","SOLUSD",1688366436056,21.876,19.336,19.33,21.883]
["bitfinex","SOLUSD",1688366437240,21.875,19.337,19.33,21.883]
["bitfinex","SOLUSD",1688366437443,21.875,19.337,19.33,44.063]
["bitfinex","SOLUSD",1688366439236,21.875,19.337,19.332,21.879]
["bitfinex","SOLUSD",1688366439436,21.875,19.337,19.333,55.0]
["bitfinex","SOLUSD",1688366439640,21.875,19.337,19.333,76.879]
["bitfinex","SOLUSD",1688366440659,21.874,19.338,19.333,76.879]
["bitfinex","SOLUSD",1688366440959,21.874,19.338,19.333,21.879]
["bitfinex","SOLUSD",1688366441857,21.871,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688366442054,21.871,19.341,19.33,22.18]
["bitfinex","SOLUSD",1688366442055,21.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688366442256,21.867,19.344,19.34,21.871]
["bitfinex","SOLUSD",1688366442662,21.866,19.345,19.341,76.869]
["bitfinex","SOLUSD",1688366442958,21.866,19.345,19.341,21.869]
["bitfinex","SOLUSD",1688366443155,21.866,19.345,19.34,21.871]
["bitfinex","SOLUSD",1688366444063,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688366447362,21.865,19.346,19.34,75.0]
["bitfinex","SOLUSD",1688366447677,21.865,19.346,19.341,21.869]
["bitfinex","SOLUSD",1688366447873,21.865,19.346,19.342,55.0]
["bitfinex","SOLUSD",1688366448086,21.865,19.346,19.34,42.12]
["bitfinex","SOLUSD",1688366448291,21.865,19.346,19.342,21.869]
["bitfinex","SOLUSD",1688366453098,21.863,19.347,19.342,21.869]
["bitfinex","SOLUSD",1688366453316,54.53,19.369,19.342,21.869]
["bitfinex","SOLUSD",1688366453481,21.855,19.355,19.343,55.0]
["bitfinex","SOLUSD",1688366453681,21.855,19.355,19.346,78.152]
["bitfinex","SOLUSD",1688366453884,21.855,19.355,19.347,55.0]
["bitfinex","SOLUSD",1688366454178,21.853,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688366454384,21.853,19.356,19.351,21.859]
["bitfinex","SOLUSD",1688366456382,21.853,19.356,19.35,21.86]
["bitfinex","SOLUSD",1688366456604,21.853,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688366457897,21.852,19.357,19.35,55.0]
["bitfinex","SOLUSD",1688366458200,56.252,19.36,19.352,78.13]
["bitfinex","SOLUSD",1688366458201,21.85,19.36,19.352,78.13]
["bitfinex","SOLUSD",1688366458387,21.85,19.359,19.353,55.0]
["bitfinex","SOLUSD",1688366458582,21.85,19.359,19.354,21.855]
["bitfinex","SOLUSD",1688366460597,21.85,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688366461383,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688366462296,21.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688366465584,31.55425499,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688366468299,21.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688366472001,21.846,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688366476016,21.846,19.363,19.357,55.0]
["bitfinex","SOLUSD",1688366476211,21.846,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688366476597,21.845,19.364,19.358,21.85]
["bitfinex","SOLUSD",1688366476800,21.845,19.364,19.359,55.0]
["bitfinex","SOLUSD",1688366477004,21.845,19.364,19.359,76.849]
["bitfinex","SOLUSD",1688366477203,21.845,19.364,19.359,21.849]
["bitfinex","SOLUSD",1688366482616,21.845,19.364,19.354,158.928]
["bitfinex","SOLUSD",1688366482818,21.845,19.364,19.358,21.851]
["bitfinex","SOLUSD",1688366496731,21.845,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688366496925,21.845,19.364,19.356,21.852]
["bitfinex","SOLUSD",1688366508538,21.845,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688366508743,21.845,19.364,19.34,22.12]
["bitfinex","SOLUSD",1688366508931,22.29,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688366509130,21.853,19.357,19.349,20.0]
["bitfinex","SOLUSD",1688366509345,21.853,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688366510530,21.853,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688366512139,102.63,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688366512140,21.851,19.358,19.35,78.138]
["bitfinex","SOLUSD",1688366512336,56.247,19.362,19.35,78.138]
["bitfinex","SOLUSD",1688366513234,21.85,19.359,19.35,21.859]
["bitfinex","SOLUSD",1688366520939,21.85,19.359,19.35,21.86]
["bitfinex","SOLUSD",1688366521650,21.85,19.359,19.344,102.718]
["bitfinex","SOLUSD",1688366521855,31.58190752,19.359,19.347,21.863]
["bitfinex","SOLUSD",1688366522651,78.12,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688366533359,78.12,19.355,19.341,155.3281]
["bitfinex","SOLUSD",1688366533564,78.12,19.355,19.342,55.0]
["bitfinex","SOLUSD",1688366534772,78.12,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688366534971,78.12,19.355,19.345,55.0]
["bitfinex","SOLUSD",1688366535162,22.27,19.36,19.348,78.146]
["bitfinex","SOLUSD",1688366535352,102.601,19.367,19.35,22.18]
["bitfinex","SOLUSD",1688366535660,102.601,19.367,19.355,21.854]
["bitfinex","SOLUSD",1688366535661,21.847,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688366542468,78.091,19.362,19.353,21.855]
["bitfinex","SOLUSD",1688366544480,78.091,19.362,19.354,55.0]
["bitfinex","SOLUSD",1688366544682,78.091,19.362,19.354,76.855]
["bitfinex","SOLUSD",1688366551686,78.091,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688366553799,21.845,19.364,19.354,78.122]
["bitfinex","SOLUSD",1688366554088,21.845,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688366559896,21.845,19.364,19.358,55.0]
["bitfinex","SOLUSD",1688366560095,21.845,19.364,19.358,76.85]
["bitfinex","SOLUSD",1688366560973,78.083,19.364,19.348,102.695]
["bitfinex","SOLUSD",1688366561188,78.083,19.364,19.351,55.0]
["bitfinex","SOLUSD",1688366562083,78.083,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688366562294,78.083,19.364,19.355,55.0]
["bitfinex","SOLUSD",1688366562599,78.083,19.364,19.355,76.854]
["bitfinex","SOLUSD",1688366566498,78.083,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688366572083,78.083,19.364,19.356,55.0]
["bitfinex","SOLUSD",1688366572279,78.083,19.364,19.358,21.851]
["bitfinex","SOLUSD",1688366573900,78.083,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688366574399,78.083,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688366576300,78.083,19.364,19.357,76.852]
["bitfinex","SOLUSD",1688366578495,78.083,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688366579706,78.083,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688366580801,78.083,19.364,19.35,124.863]
["bitfinex","SOLUSD",1688366581100,78.083,19.364,19.353,21.855]
["bitfinex","SOLUSD",1688366582711,78.083,19.364,19.354,55.0]
["bitfinex","SOLUSD",1688366582897,78.083,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688366586695,78.083,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688366589515,78.083,19.364,19.35,78.458]
["bitfinex","SOLUSD",1688366589813,25.53996129,19.367,19.352,21.858]
["bitfinex","SOLUSD",1688366589814,21.85,19.359,19.352,21.858]
["bitfinex","SOLUSD",1688366592822,9.73778254,19.368,19.352,21.858]
["bitfinex","SOLUSD",1688366592823,21.848,19.361,19.352,21.858]
["bitfinex","SOLUSD",1688366593117,21.848,19.361,19.353,55.0]
["bitfinex","SOLUSD",1688366593316,21.848,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688366593516,21.848,19.361,19.356,55.0]
["bitfinex","SOLUSD",1688366593719,21.848,19.361,19.357,21.851]
["bitfinex","SOLUSD",1688366597410,21.848,19.361,19.356,76.853]
["bitfinex","SOLUSD",1688366604326,21.848,19.361,19.356,55.0]
["bitfinex","SOLUSD",1688366609445,21.848,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688366610554,21.848,19.361,19.35,78.398]
["bitfinex","SOLUSD",1688366612022,21.848,19.361,19.351,55.0]
["bitfinex","SOLUSD",1688366612318,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688366614537,21.848,19.361,19.354,55.0]
["bitfinex","SOLUSD",1688366614833,21.848,19.361,19.356,21.853]
["bitfinex","SOLUSD",1688366629145,21.846,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688366629350,56.229,19.368,19.357,55.0]
["bitfinex","SOLUSD",1688366629551,56.229,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688366631355,21.843,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688366632360,21.843,19.365,19.359,21.85]
["bitfinex","SOLUSD",1688366633052,21.843,19.365,19.358,21.851]
["bitfinex","SOLUSD",1688366633252,78.078,19.365,19.357,55.0]
["bitfinex","SOLUSD",1688366633786,21.843,19.365,19.357,76.852]
["bitfinex","SOLUSD",1688366633964,78.078,19.365,19.357,76.852]
["bitfinex","SOLUSD",1688366640389,22.27,19.37,19.357,55.0]
["bitfinex","SOLUSD",1688366640565,78.078,19.365,19.357,76.852]
["bitfinex","SOLUSD",1688366653488,21.843,19.365,19.357,76.852]
["bitfinex","SOLUSD",1688366681587,21.843,19.365,19.357,21.852]
["bitfinex","SOLUSD",1688366681809,81.78055219,19.374,19.357,21.852]
["bitfinex","SOLUSD",1688366681997,21.832,19.375,19.36,22.12]
["bitfinex","SOLUSD",1688366682188,21.834,19.374,19.364,180.69]
["bitfinex","SOLUSD",1688366682387,21.834,19.374,19.364,78.08]
["bitfinex","SOLUSD",1688366683096,21.834,19.374,19.364,21.844]
["bitfinex","SOLUSD",1688366683289,21.832,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688366683475,21.832,19.375,19.37,21.837]
["bitfinex","SOLUSD",1688366685097,21.831,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688366685595,21.831,19.377,19.371,55.0]
["bitfinex","SOLUSD",1688366685781,21.831,19.377,19.372,21.834]
["bitfinex","SOLUSD",1688366686506,78.031,19.377,19.367,93.9747]
["bitfinex","SOLUSD",1688366687204,78.031,19.377,19.367,115.8157]
["bitfinex","SOLUSD",1688366687399,78.031,19.377,19.367,21.841]
["bitfinex","SOLUSD",1688366687984,78.031,19.377,19.368,55.0]
["bitfinex","SOLUSD",1688366688295,78.031,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688366690698,21.831,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688366691395,78.031,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688366691599,21.831,19.377,19.37,55.0]
["bitfinex","SOLUSD",1688366691905,21.831,19.377,19.372,21.835]
["bitfinex","SOLUSD",1688366693492,21.831,19.377,19.367,56.226]
["bitfinex","SOLUSD",1688366693693,78.031,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688366700904,21.831,19.377,19.37,76.836]
["bitfinex","SOLUSD",1688366701687,21.831,19.377,19.37,21.836]
["bitfinex","SOLUSD",1688366701900,21.831,19.377,19.363,56.238]
["bitfinex","SOLUSD",1688366701901,78.031,19.377,19.363,56.238]
["bitfinex","SOLUSD",1688366702115,78.031,19.377,19.364,55.0]
["bitfinex","SOLUSD",1688366702708,78.031,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688366711410,78.031,19.377,19.361,151.6522]
["bitfinex","SOLUSD",1688366711714,87.76895045,19.377,19.365,21.842]
["bitfinex","SOLUSD",1688366715323,55.0,19.376,19.365,21.842]
["bitfinex","SOLUSD",1688366715523,78.047,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688366722522,21.834,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688366726424,21.833,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688366726628,21.833,19.374,19.366,55.0]
["bitfinex","SOLUSD",1688366726827,21.833,19.374,19.368,21.839]
["bitfinex","SOLUSD",1688366727334,25.66895831,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688366727508,21.832,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688366729029,21.832,19.375,19.369,55.0]
["bitfinex","SOLUSD",1688366729230,21.832,19.375,19.37,21.836]
["bitfinex","SOLUSD",1688366731618,21.832,19.375,19.364,56.235]
["bitfinex","SOLUSD",1688366731814,21.832,19.375,19.365,55.0]
["bitfinex","SOLUSD",1688366732218,78.038,19.375,19.361,95.4072]
["bitfinex","SOLUSD",1688366732541,78.038,19.375,19.363,21.844]
["bitfinex","SOLUSD",1688366734517,78.055,19.371,19.363,21.844]
["bitfinex","SOLUSD",1688366737645,97.29,19.37,19.35,124.805]
["bitfinex","SOLUSD",1688366737842,21.844,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688366738132,21.844,19.364,19.352,86.273]
["bitfinex","SOLUSD",1688366738133,21.844,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688366740133,21.844,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688366744241,21.844,19.364,19.355,55.0]
["bitfinex","SOLUSD",1688366744438,21.844,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688366746733,21.844,19.364,19.355,76.854]
["bitfinex","SOLUSD",1688366748822,21.844,19.364,19.355,55.0]
["bitfinex","SOLUSD",1688366749738,21.844,19.364,19.354,55.0]
["bitfinex","SOLUSD",1688366750522,21.844,19.364,19.354,76.855]
["bitfinex","SOLUSD",1688366760847,21.844,19.364,19.352,21.857]
["bitfinex","SOLUSD",1688366761050,21.844,19.364,19.353,55.0]
["bitfinex","SOLUSD",1688366761346,21.844,19.364,19.353,76.857]
["bitfinex","SOLUSD",1688366763448,21.844,19.364,19.353,21.857]
["bitfinex","SOLUSD",1688366770344,21.844,19.364,19.354,55.0]
["bitfinex","SOLUSD",1688366770552,21.844,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688366771653,21.844,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688366773849,21.844,19.364,19.354,78.122]
["bitfinex","SOLUSD",1688366774057,21.844,19.364,19.355,55.0]
["bitfinex","SOLUSD",1688366774253,21.844,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688366775445,21.844,19.364,19.358,55.0]
["bitfinex","SOLUSD",1688366775649,21.844,19.364,19.359,21.849]
["bitfinex","SOLUSD",1688366777356,78.082,19.364,19.355,21.853]
["bitfinex","SOLUSD",1688366777842,78.082,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688366785853,78.082,19.364,19.35,112.9531]
["bitfinex","SOLUSD",1688366786039,78.082,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688366798466,103.40980581,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688366801473,21.845,19.364,19.353,78.126]
["bitfinex","SOLUSD",1688366801652,22.29,19.37,19.354,55.0]
["bitfinex","SOLUSD",1688366801969,21.84,19.368,19.358,78.103]
["bitfinex","SOLUSD",1688366802170,21.84,19.368,19.359,55.0]
["bitfinex","SOLUSD",1688366802374,20.0,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688366802856,20.0,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688366804075,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688366804754,150.05944335,19.375,19.361,21.847]
["bitfinex","SOLUSD",1688366804956,109.60721718,19.39,19.361,21.847]
["bitfinex","SOLUSD",1688366804957,102.541,19.378,19.361,21.847]
["bitfinex","SOLUSD",1688366805164,21.833,19.374,19.361,21.847]
["bitfinex","SOLUSD",1688366805466,21.833,19.374,19.365,78.075]
["bitfinex","SOLUSD",1688366809559,21.833,19.374,19.366,55.0]
["bitfinex","SOLUSD",1688366809768,21.833,19.374,19.368,21.839]
["bitfinex","SOLUSD",1688366810652,78.042,19.374,19.364,21.844]
["bitfinex","SOLUSD",1688366811861,180.647,19.37,19.36,92.6169]
["bitfinex","SOLUSD",1688366812054,180.647,19.37,19.352,102.673]
["bitfinex","SOLUSD",1688366812055,55.0,19.369,19.356,21.853]
["bitfinex","SOLUSD",1688366812261,65.03271,19.369,19.356,21.853]
["bitfinex","SOLUSD",1688366812461,180.682,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688366812661,180.682,19.366,19.354,21.855]
["bitfinex","SOLUSD",1688366812860,190.71471,19.366,19.354,21.855]
["bitfinex","SOLUSD",1688366815669,180.682,19.366,19.354,21.855]
["bitfinex","SOLUSD",1688366817371,180.682,19.366,19.355,55.0]
["bitfinex","SOLUSD",1688366817579,180.682,19.366,19.357,21.852]
["bitfinex","SOLUSD",1688366820557,78.078,19.366,19.357,21.852]
["bitfinex","SOLUSD",1688366820875,21.843,19.366,19.361,21.847]
["bitfinex","SOLUSD",1688366826577,21.843,19.366,19.36,22.18]
["bitfinex","SOLUSD",1688366831068,21.843,19.366,19.35,78.396]
["bitfinex","SOLUSD",1688366832177,21.843,19.366,19.353,21.856]
["bitfinex","SOLUSD",1688366832377,21.843,19.366,19.354,55.0]
["bitfinex","SOLUSD",1688366832583,21.843,19.366,19.354,76.854]
["bitfinex","SOLUSD",1688366837785,21.843,19.366,19.36,22.18]
["bitfinex","SOLUSD",1688366837980,26.01016064,19.376,19.361,76.847]
["bitfinex","SOLUSD",1688366837981,21.841,19.367,19.361,76.847]
["bitfinex","SOLUSD",1688366838186,21.84,19.368,19.361,76.847]
["bitfinex","SOLUSD",1688366838486,21.836,19.372,19.361,76.847]
["bitfinex","SOLUSD",1688366838680,21.836,19.372,19.361,87.68419922]
["bitfinex","SOLUSD",1688366841391,21.836,19.372,19.361,32.68419922]
["bitfinex","SOLUSD",1688366841590,21.836,19.372,19.362,55.0]
["bitfinex","SOLUSD",1688366841793,21.836,19.372,19.365,21.843]
["bitfinex","SOLUSD",1688366841993,21.836,19.372,19.366,55.0]
["bitfinex","SOLUSD",1688366842296,21.834,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688366844289,78.043,19.374,19.366,55.0]
["bitfinex","SOLUSD",1688366844477,78.043,19.374,19.365,21.843]
["bitfinex","SOLUSD",1688366855496,22.29,19.37,19.35,22.12]
["bitfinex","SOLUSD",1688366855700,180.695,19.364,19.35,21.859]
["bitfinex","SOLUSD",1688366856092,180.695,19.364,19.349,21.861]
["bitfinex","SOLUSD",1688366857808,180.695,19.364,19.35,55.0]
["bitfinex","SOLUSD",1688366857999,180.695,19.364,19.35,76.859]
["bitfinex","SOLUSD",1688366862105,190.72771,19.364,19.35,21.859]
["bitfinex","SOLUSD",1688366862294,180.738,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688366862703,180.738,19.36,19.346,56.29]
["bitfinex","SOLUSD",1688366862704,203.018,19.36,19.349,21.861]
["bitfinex","SOLUSD",1688366862893,203.018,19.36,19.343,102.722]
["bitfinex","SOLUSD",1688366862894,203.018,19.36,19.343,159.018]
["bitfinex","SOLUSD",1688366863095,78.117,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688366864311,78.117,19.356,19.348,55.0]
["bitfinex","SOLUSD",1688366864501,78.117,19.356,19.35,21.86]
["bitfinex","SOLUSD",1688366865397,78.117,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688366868114,78.117,19.356,19.343,56.299]
["bitfinex","SOLUSD",1688366868614,78.117,19.356,19.346,21.863]
["bitfinex","SOLUSD",1688366869495,78.117,19.356,19.347,55.0]
["bitfinex","SOLUSD",1688366869700,78.117,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688366871404,78.117,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688366871615,78.117,19.356,19.344,21.866]
["bitfinex","SOLUSD",1688366873003,78.117,19.356,19.345,55.0]
["bitfinex","SOLUSD",1688366873199,78.117,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688366874519,78.117,19.356,19.346,21.863]
["bitfinex","SOLUSD",1688366874715,78.117,19.356,19.341,98.9675]
["bitfinex","SOLUSD",1688366874922,78.117,19.356,19.342,21.868]
["bitfinex","SOLUSD",1688366893231,21.854,19.356,19.343,55.0]
["bitfinex","SOLUSD",1688366893437,21.854,19.356,19.346,180.855]
["bitfinex","SOLUSD",1688366893637,21.854,19.356,19.347,55.0]
["bitfinex","SOLUSD",1688366893849,21.854,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688366894139,21.854,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688366896925,21.852,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688366906139,56.241,19.363,19.351,78.134]
["bitfinex","SOLUSD",1688366906345,21.851,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688366923756,21.85,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688366934952,21.35,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688366939455,21.849,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688366940561,21.849,19.36,19.352,55.0]
["bitfinex","SOLUSD",1688366940751,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688366942266,158.847,19.365,19.354,21.855]
["bitfinex","SOLUSD",1688366942453,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688366962675,124.476,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688366962862,22.27,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688366963064,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688366963663,21.852,19.358,19.344,56.294]
["bitfinex","SOLUSD",1688366963966,55.0,19.357,19.345,21.865]
["bitfinex","SOLUSD",1688366964279,78.125,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688366978192,21.856,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688366978369,21.856,19.354,19.346,55.0]
["bitfinex","SOLUSD",1688366978574,21.856,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688366980082,22.27,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688366980309,55.0,19.363,19.346,55.0]
["bitfinex","SOLUSD",1688366980310,55.0,19.363,19.35,22.27]
["bitfinex","SOLUSD",1688366980483,55.0,19.363,19.353,78.123]
["bitfinex","SOLUSD",1688366980672,21.846,19.362,19.353,78.123]
["bitfinex","SOLUSD",1688366985491,21.846,19.362,19.351,94.7443]
["bitfinex","SOLUSD",1688366985492,21.844,19.364,19.358,21.85]
["bitfinex","SOLUSD",1688366985695,21.844,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688366990588,21.844,19.365,19.359,55.0]
["bitfinex","SOLUSD",1688366990786,21.844,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688366992599,78.079,19.365,19.351,197.4223]
["bitfinex","SOLUSD",1688366992804,78.079,19.365,19.354,21.854]
["bitfinex","SOLUSD",1688367006391,21.844,19.365,19.354,21.854]
["bitfinex","SOLUSD",1688367006592,32.88608343,19.37,19.355,55.0]
["bitfinex","SOLUSD",1688367006797,20.0,19.369,19.359,78.1]
["bitfinex","SOLUSD",1688367007609,78.066,19.368,19.359,21.849]
["bitfinex","SOLUSD",1688367011094,78.066,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688367016316,55.0,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688367016614,21.844,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688367028217,21.842,19.366,19.358,55.0]
["bitfinex","SOLUSD",1688367028417,21.842,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688367029909,21.842,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688367030424,21.842,19.366,19.358,21.851]
["bitfinex","SOLUSD",1688367034734,21.842,19.366,19.352,56.271]
["bitfinex","SOLUSD",1688367035026,21.848,19.361,19.354,21.854]
["bitfinex","SOLUSD",1688367045919,56.245,19.362,19.349,122.69]
["bitfinex","SOLUSD",1688367045920,22.27,19.36,19.349,21.861]
["bitfinex","SOLUSD",1688367046132,21.852,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688367054248,21.852,19.357,19.35,21.86]
["bitfinex","SOLUSD",1688367054634,21.852,19.357,19.349,21.861]
["bitfinex","SOLUSD",1688367055030,21.852,19.357,19.348,21.862]
["bitfinex","SOLUSD",1688367056339,21.852,19.357,19.346,21.863]
["bitfinex","SOLUSD",1688367060250,21.852,19.357,19.345,21.865]
["bitfinex","SOLUSD",1688367060957,55.0,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688367061134,78.128,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688367062956,21.855,19.355,19.345,78.158]
["bitfinex","SOLUSD",1688367063247,21.856,19.354,19.345,78.158]
["bitfinex","SOLUSD",1688367065455,21.856,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688367065839,78.123,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688367067238,78.123,19.354,19.341,97.652]
["bitfinex","SOLUSD",1688367068243,78.123,19.354,19.343,21.868]
["bitfinex","SOLUSD",1688367070261,78.123,19.354,19.344,55.0]
["bitfinex","SOLUSD",1688367070442,78.123,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688367071648,78.123,19.354,19.341,97.652]
["bitfinex","SOLUSD",1688367072147,78.149,19.348,19.341,97.652]
["bitfinex","SOLUSD",1688367072350,78.149,19.348,19.339,21.872]
["bitfinex","SOLUSD",1688367072546,78.149,19.348,19.341,21.87]
["bitfinex","SOLUSD",1688367075949,78.149,19.348,19.34,21.871]
["bitfinex","SOLUSD",1688367078457,21.863,19.348,19.34,21.871]
["bitfinex","SOLUSD",1688367080361,55.0,19.347,19.34,21.871]
["bitfinex","SOLUSD",1688367080549,21.866,19.345,19.34,21.871]
["bitfinex","SOLUSD",1688367081054,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688367081249,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688367083456,21.866,19.345,19.337,21.875]
["bitfinex","SOLUSD",1688367084555,21.866,19.345,19.333,95.2069]
["bitfinex","SOLUSD",1688367084754,21.87,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688367086975,21.87,19.341,19.333,117.0859]
["bitfinex","SOLUSD",1688367087173,21.87,19.341,19.333,95.2069]
["bitfinex","SOLUSD",1688367087364,21.87,19.341,19.333,117.0859]
["bitfinex","SOLUSD",1688367090775,21.87,19.341,19.333,95.2069]
["bitfinex","SOLUSD",1688367091861,21.87,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688367093887,21.87,19.341,19.332,78.211]
["bitfinex","SOLUSD",1688367094063,25.37478944,19.346,19.332,78.211]
["bitfinex","SOLUSD",1688367094387,102.701,19.348,19.332,78.211]
["bitfinex","SOLUSD",1688367094578,55.0,19.347,19.332,78.211]
["bitfinex","SOLUSD",1688367095158,21.87,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688367096573,21.861,19.349,19.339,78.183]
["bitfinex","SOLUSD",1688367096762,21.861,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688367096980,56.267,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688367098280,21.858,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688367098881,78.131,19.352,19.343,21.868]
["bitfinex","SOLUSD",1688367101782,21.858,19.352,19.343,21.868]
["bitfinex","SOLUSD",1688367106466,21.855,19.355,19.344,55.0]
["bitfinex","SOLUSD",1688367106684,21.855,19.355,19.347,78.15]
["bitfinex","SOLUSD",1688367107872,21.855,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688367109681,21.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688367119585,21.854,19.356,19.35,22.27]
["bitfinex","SOLUSD",1688367119787,21.852,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688367120098,21.851,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688367120890,56.243,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688367121294,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688367122490,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688367124497,128.79307896,19.367,19.353,21.856]
["bitfinex","SOLUSD",1688367124804,21.846,19.363,19.353,78.126]
["bitfinex","SOLUSD",1688367129795,21.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688367130002,55.0,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688367130306,21.852,19.358,19.351,21.859]
["bitfinex","SOLUSD",1688367130693,78.107,19.358,19.351,21.859]
["bitfinex","SOLUSD",1688367132127,21.852,19.358,19.351,21.859]
["bitfinex","SOLUSD",1688367132297,55.0,19.362,19.351,78.135]
["bitfinex","SOLUSD",1688367133198,56.238,19.364,19.351,78.135]
["bitfinex","SOLUSD",1688367133515,21.848,19.361,19.351,78.135]
["bitfinex","SOLUSD",1688367139399,21.848,19.361,19.352,55.0]
["bitfinex","SOLUSD",1688367139592,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688367151705,10.83719922,19.367,19.354,21.855]
["bitfinex","SOLUSD",1688367151910,256.07401532,19.395,19.345,56.238]
["bitfinex","SOLUSD",1688367151911,56.218,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688367152807,78.062,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688367154835,78.062,19.369,19.35,22.27]
["bitfinex","SOLUSD",1688367155016,65.83719922,19.368,19.355,21.853]
["bitfinex","SOLUSD",1688367155213,180.69,19.365,19.355,21.853]
["bitfinex","SOLUSD",1688367155529,180.69,19.365,19.351,98.0299]
["bitfinex","SOLUSD",1688367155530,65.83719922,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688367155727,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688367168149,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688367186957,21.848,19.361,19.354,55.0]
["bitfinex","SOLUSD",1688367187153,21.848,19.361,19.356,21.853]
["bitfinex","SOLUSD",1688367189248,21.847,19.362,19.356,21.853]
["bitfinex","SOLUSD",1688367190056,21.846,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688367190360,56.232,19.367,19.356,21.853]
["bitfinex","SOLUSD",1688367191361,21.844,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688367195363,102.589,19.369,19.356,21.853]
["bitfinex","SOLUSD",1688367195364,21.838,19.37,19.357,75.0]
["bitfinex","SOLUSD",1688367195564,56.203,19.376,19.36,202.994]
["bitfinex","SOLUSD",1688367195864,21.835,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688367196061,21.835,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688367196267,21.835,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688367196450,21.834,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688367199469,21.833,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688367199685,26.80431036,19.389,19.365,21.842]
["bitfinex","SOLUSD",1688367199686,42.27,19.39,19.366,55.0]
["bitfinex","SOLUSD",1688367199890,25.26539539,19.383,19.373,78.045]
["bitfinex","SOLUSD",1688367200192,21.821,19.385,19.377,78.028]
["bitfinex","SOLUSD",1688367200360,56.155,19.393,19.38,22.27]
["bitfinex","SOLUSD",1688367200559,21.818,19.388,19.382,21.824]
["bitfinex","SOLUSD",1688367200785,21.818,19.387,19.381,21.825]
["bitfinex","SOLUSD",1688367203072,21.818,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688367213086,21.818,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688367213863,55.0,19.386,19.372,56.212]
["bitfinex","SOLUSD",1688367214191,78.01,19.382,19.372,21.835]
["bitfinex","SOLUSD",1688367214362,21.828,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688367232983,25.20863003,19.385,19.372,21.835]
["bitfinex","SOLUSD",1688367232984,21.826,19.38,19.372,21.835]
["bitfinex","SOLUSD",1688367234326,25.20863003,19.385,19.37,22.27]
["bitfinex","SOLUSD",1688367234610,21.826,19.38,19.372,21.835]
["bitfinex","SOLUSD",1688367236798,21.825,19.382,19.372,21.835]
["bitfinex","SOLUSD",1688367240002,55.0,19.381,19.372,21.835]
["bitfinex","SOLUSD",1688367240186,21.828,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688367248191,21.828,19.379,19.36,424.57]
["bitfinex","SOLUSD",1688367248192,88.85919922,19.379,19.36,424.57]
["bitfinex","SOLUSD",1688367248505,55.0,19.378,19.365,21.842]
["bitfinex","SOLUSD",1688367248702,21.833,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688367249604,21.833,19.375,19.361,90.7482]
["bitfinex","SOLUSD",1688367249791,78.055,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688367249997,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688367265294,69.1570731,19.387,19.363,21.845]
["bitfinex","SOLUSD",1688367265500,56.202,19.377,19.363,124.463]
["bitfinex","SOLUSD",1688367266614,56.202,19.377,19.367,78.069]
["bitfinex","SOLUSD",1688367266615,21.833,19.375,19.367,78.069]
["bitfinex","SOLUSD",1688367270516,21.833,19.375,19.37,22.27]
["bitfinex","SOLUSD",1688367270716,21.83,19.377,19.371,21.836]
["bitfinex","SOLUSD",1688367271311,21.828,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688367271613,21.827,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688367279831,21.825,19.381,19.371,21.836]
["bitfinex","SOLUSD",1688367281922,21.824,19.383,19.371,21.836]
["bitfinex","SOLUSD",1688367282133,21.824,19.383,19.372,55.0]
["bitfinex","SOLUSD",1688367282326,21.824,19.383,19.375,78.037]
["bitfinex","SOLUSD",1688367285534,21.824,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688367292220,21.822,19.384,19.375,180.591]
["bitfinex","SOLUSD",1688367292424,21.823,19.383,19.375,78.037]
["bitfinex","SOLUSD",1688367300344,25.595595,19.389,19.375,180.591]
["bitfinex","SOLUSD",1688367301047,25.31839635,19.389,19.375,180.591]
["bitfinex","SOLUSD",1688367301339,78.434,19.39,19.375,180.591]
["bitfinex","SOLUSD",1688367301539,20.0,19.389,19.375,180.591]
["bitfinex","SOLUSD",1688367302136,78.434,19.39,19.375,180.591]
["bitfinex","SOLUSD",1688367302137,21.818,19.387,19.375,180.591]
["bitfinex","SOLUSD",1688367302342,21.817,19.389,19.376,55.0]
["bitfinex","SOLUSD",1688367302536,21.817,19.389,19.379,21.826]
["bitfinex","SOLUSD",1688367304340,77.982,19.389,19.379,21.826]
["bitfinex","SOLUSD",1688367304546,55.0,19.388,19.373,147.6001]
["bitfinex","SOLUSD",1688367304747,78.003,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688367305940,21.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688367309551,55.0,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688367309844,21.825,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688367310044,21.828,19.379,19.374,21.833]
["bitfinex","SOLUSD",1688367313044,22.27,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688367315640,21.824,19.382,19.374,21.833]
["bitfinex","SOLUSD",1688367315846,26.02236349,19.386,19.374,21.833]
["bitfinex","SOLUSD",1688367316145,158.657,19.388,19.374,21.833]
["bitfinex","SOLUSD",1688367316333,55.0,19.387,19.374,21.833]
["bitfinex","SOLUSD",1688367316533,158.657,19.388,19.374,21.833]
["bitfinex","SOLUSD",1688367317250,21.822,19.384,19.374,21.833]
["bitfinex","SOLUSD",1688367319451,78.002,19.384,19.374,21.833]
["bitfinex","SOLUSD",1688367319942,21.826,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688367333877,55.0,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688367334079,21.828,19.379,19.374,21.833]
["bitfinex","SOLUSD",1688367334888,21.828,19.379,19.36,22.27]
["bitfinex","SOLUSD",1688367335090,55.0,19.378,19.362,92.0844]
["bitfinex","SOLUSD",1688367335293,21.834,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688367336794,78.043,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688367350590,78.043,19.374,19.364,21.844]
["bitfinex","SOLUSD",1688367351098,78.057,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688367352503,56.206,19.375,19.363,78.086]
["bitfinex","SOLUSD",1688367352709,21.834,19.374,19.363,78.086]
["bitfinex","SOLUSD",1688367353015,21.833,19.374,19.367,21.841]
["bitfinex","SOLUSD",1688367358910,21.832,19.375,19.367,21.841]
["bitfinex","SOLUSD",1688367359112,21.831,19.376,19.37,22.27]
["bitfinex","SOLUSD",1688367359314,21.831,19.376,19.371,21.835]
["bitfinex","SOLUSD",1688367360804,21.831,19.376,19.37,21.837]
["bitfinex","SOLUSD",1688367365807,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688367370111,21.831,19.376,19.37,22.27]
["bitfinex","SOLUSD",1688367370429,21.83,19.377,19.371,21.836]
["bitfinex","SOLUSD",1688367372318,21.829,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688367372520,21.827,19.379,19.371,78.054]
["bitfinex","SOLUSD",1688367372721,47.488766,19.385,19.371,78.054]
["bitfinex","SOLUSD",1688367372919,21.822,19.384,19.371,78.054]
["bitfinex","SOLUSD",1688367373105,25.218766,19.385,19.372,55.0]
["bitfinex","SOLUSD",1688367373307,56.168,19.388,19.375,180.585]
["bitfinex","SOLUSD",1688367373308,21.822,19.384,19.375,180.585]
["bitfinex","SOLUSD",1688367373524,21.822,19.384,19.375,78.034]
["bitfinex","SOLUSD",1688367386856,25.64983024,19.385,19.375,78.034]
["bitfinex","SOLUSD",1688367386857,47.47083024,19.385,19.375,78.034]
["bitfinex","SOLUSD",1688367389560,58.30802946,19.385,19.375,78.034]
["bitfinex","SOLUSD",1688367389862,55.0,19.384,19.375,78.034]
["bitfinex","SOLUSD",1688367390161,76.823,19.384,19.375,78.034]
["bitfinex","SOLUSD",1688367391158,87.66019922,19.384,19.375,78.034]
["bitfinex","SOLUSD",1688367397169,65.83719922,19.384,19.375,78.034]
["bitfinex","SOLUSD",1688367397471,87.65919922,19.384,19.375,78.034]
["bitfinex","SOLUSD",1688367401367,10.83719922,19.384,19.375,78.034]
["bitfinex","SOLUSD",1688367401570,25.64983024,19.385,19.375,78.034]
["bitfinex","SOLUSD",1688367401959,21.819,19.387,19.375,78.034]
["bitfinex","SOLUSD",1688367402167,55.0,19.386,19.375,78.034]
["bitfinex","SOLUSD",1688367402672,21.82,19.386,19.375,78.034]
["bitfinex","SOLUSD",1688367402964,21.822,19.384,19.375,78.034]
["bitfinex","SOLUSD",1688367412488,55.0,19.383,19.375,78.034]
["bitfinex","SOLUSD",1688367412678,21.825,19.382,19.375,78.034]
["bitfinex","SOLUSD",1688367413670,76.823,19.383,19.375,78.034]
["bitfinex","SOLUSD",1688367415281,21.823,19.383,19.375,78.034]
["bitfinex","SOLUSD",1688367416863,21.72423512,19.383,19.375,78.034]
["bitfinex","SOLUSD",1688367417062,55.0,19.382,19.375,78.034]
["bitfinex","SOLUSD",1688367417258,76.824,19.382,19.375,78.034]
["bitfinex","SOLUSD",1688367417682,76.824,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688367418874,76.824,19.382,19.371,102.572]
["bitfinex","SOLUSD",1688367418875,20.0,19.381,19.365,102.606]
["bitfinex","SOLUSD",1688367419075,21.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688367419477,21.833,19.375,19.37,21.837]
["bitfinex","SOLUSD",1688367419679,21.833,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688367420762,21.833,19.375,19.366,81.8442]
["bitfinex","SOLUSD",1688367421082,55.0,19.374,19.366,81.8442]
["bitfinex","SOLUSD",1688367421279,21.836,19.372,19.367,21.841]
["bitfinex","SOLUSD",1688367421784,21.836,19.372,19.366,81.8442]
["bitfinex","SOLUSD",1688367422373,21.836,19.372,19.366,103.6862]
["bitfinex","SOLUSD",1688367422871,21.836,19.372,19.366,81.8442]
["bitfinex","SOLUSD",1688367423071,21.838,19.37,19.366,81.8442]
["bitfinex","SOLUSD",1688367423787,21.838,19.37,19.365,21.843]
["bitfinex","SOLUSD",1688367425385,55.0,19.374,19.365,21.843]
["bitfinex","SOLUSD",1688367426184,21.835,19.372,19.365,21.843]
["bitfinex","SOLUSD",1688367428698,33.10719922,19.38,19.365,21.843]
["bitfinex","SOLUSD",1688367428699,20.0,19.381,19.365,78.078]
["bitfinex","SOLUSD",1688367428871,25.27,19.39,19.37,22.27]
["bitfinex","SOLUSD",1688367428872,20.0,19.38,19.37,22.27]
["bitfinex","SOLUSD",1688367429182,21.828,19.379,19.374,21.832]
["bitfinex","SOLUSD",1688367429779,21.828,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688367430086,21.828,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688367430988,78.022,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688367433386,78.022,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688367433599,55.0,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688367433893,21.831,19.376,19.37,21.837]
["bitfinex","SOLUSD",1688367445305,78.034,19.376,19.364,56.235]
["bitfinex","SOLUSD",1688367445504,55.0,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688367445802,21.834,19.373,19.368,21.839]
["bitfinex","SOLUSD",1688367447894,21.834,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688367448086,21.834,19.373,19.361,155.5266]
["bitfinex","SOLUSD",1688367449308,21.834,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688367449599,21.838,19.37,19.364,21.844]
["bitfinex","SOLUSD",1688367451509,21.837,19.371,19.364,21.844]
["bitfinex","SOLUSD",1688367452600,21.839,19.369,19.364,21.844]
["bitfinex","SOLUSD",1688367468707,102.20603897,19.37,19.364,21.844]
["bitfinex","SOLUSD",1688367471826,20.0,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688367472124,21.842,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688367472510,21.845,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688367472715,56.237,19.365,19.356,21.853]
["bitfinex","SOLUSD",1688367472716,21.848,19.361,19.356,21.853]
["bitfinex","SOLUSD",1688367474019,21.848,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688367474609,21.852,19.358,19.354,21.855]
["bitfinex","SOLUSD",1688367477707,21.85,19.359,19.354,21.855]
["bitfinex","SOLUSD",1688367477910,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688367480415,55.0,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688367480707,21.852,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688367481111,21.857,19.353,19.349,21.861]
["bitfinex","SOLUSD",1688367484935,21.857,19.353,19.345,92.0969]
["bitfinex","SOLUSD",1688367485118,21.857,19.353,19.348,21.862]
["bitfinex","SOLUSD",1688367487438,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688367488518,21.857,19.353,19.345,92.0969]
["bitfinex","SOLUSD",1688367489017,21.857,19.353,19.34,22.27]
["bitfinex","SOLUSD",1688367489227,21.857,19.353,19.34,120.0816]
["bitfinex","SOLUSD",1688367490125,21.857,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688367499930,21.857,19.353,19.344,78.163]
["bitfinex","SOLUSD",1688367502632,21.857,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688367502839,55.0,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688367503036,21.86,19.35,19.344,21.867]
["bitfinex","SOLUSD",1688367507546,21.859,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688367507840,21.859,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688367508932,26.0649677,19.357,19.344,21.867]
["bitfinex","SOLUSD",1688367509127,102.63,19.361,19.345,55.0]
["bitfinex","SOLUSD",1688367509328,21.853,19.356,19.348,56.284]
["bitfinex","SOLUSD",1688367510052,21.853,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688367511634,21.853,19.356,19.35,22.27]
["bitfinex","SOLUSD",1688367511835,21.853,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688367512730,65.83719922,19.363,19.351,21.858]
["bitfinex","SOLUSD",1688367512731,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688367512933,22.27,19.37,19.351,21.858]
["bitfinex","SOLUSD",1688367513240,78.079,19.365,19.351,21.858]
["bitfinex","SOLUSD",1688367514038,21.844,19.365,19.351,21.858]
["bitfinex","SOLUSD",1688367514435,78.079,19.365,19.351,21.858]
["bitfinex","SOLUSD",1688367514744,88.91619922,19.365,19.351,21.858]
["bitfinex","SOLUSD",1688367515839,21.849,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688367521752,122.07519922,19.364,19.351,21.858]
["bitfinex","SOLUSD",1688367521753,21.847,19.362,19.351,21.858]
["bitfinex","SOLUSD",1688367529552,37.31030515,19.365,19.351,21.858]
["bitfinex","SOLUSD",1688367529553,21.85,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688367530742,21.849,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688367533368,76.848,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688367534559,37.31030515,19.365,19.351,21.858]
["bitfinex","SOLUSD",1688367534866,55.0,19.364,19.351,21.858]
["bitfinex","SOLUSD",1688367535648,48.31610593,19.365,19.351,21.858]
["bitfinex","SOLUSD",1688367535854,131.226,19.369,19.357,21.852]
["bitfinex","SOLUSD",1688367535855,96.839,19.369,19.357,21.852]
["bitfinex","SOLUSD",1688367536046,41.839,19.369,19.357,180.759]
["bitfinex","SOLUSD",1688367541061,98.062,19.369,19.357,180.759]
["bitfinex","SOLUSD",1688367541567,21.839,19.369,19.357,180.759]
["bitfinex","SOLUSD",1688367550468,32.67619922,19.369,19.357,78.11]
["bitfinex","SOLUSD",1688367550656,65.83719922,19.368,19.357,21.852]
["bitfinex","SOLUSD",1688367550972,21.843,19.365,19.357,21.852]
["bitfinex","SOLUSD",1688367557464,55.0,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688367557666,21.847,19.362,19.357,21.852]
["bitfinex","SOLUSD",1688367558574,21.846,19.363,19.357,21.852]
["bitfinex","SOLUSD",1688367564765,76.844,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688367569683,25.79923096,19.366,19.357,21.852]
["bitfinex","SOLUSD",1688367569979,22.27,19.37,19.357,21.852]
["bitfinex","SOLUSD",1688367570189,20.0,19.369,19.357,21.852]
["bitfinex","SOLUSD",1688367570868,41.837,19.371,19.357,21.852]
["bitfinex","SOLUSD",1688367578989,21.837,19.371,19.358,55.0]
["bitfinex","SOLUSD",1688367579181,21.837,19.371,19.361,180.717]
["bitfinex","SOLUSD",1688367582286,21.835,19.373,19.361,180.717]
["bitfinex","SOLUSD",1688367582596,21.835,19.373,19.362,55.0]
["bitfinex","SOLUSD",1688367582796,21.835,19.373,19.365,78.077]
["bitfinex","SOLUSD",1688367583091,21.833,19.375,19.365,78.077]
["bitfinex","SOLUSD",1688367583298,21.831,19.376,19.365,78.077]
["bitfinex","SOLUSD",1688367583899,10.83719922,19.379,19.369,21.839]
["bitfinex","SOLUSD",1688367584075,22.27,19.38,19.369,21.839]
["bitfinex","SOLUSD",1688367584280,56.186,19.382,19.372,78.048]
["bitfinex","SOLUSD",1688367584281,21.827,19.379,19.372,78.048]
["bitfinex","SOLUSD",1688367584881,21.827,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688367586892,21.827,19.379,19.372,78.049]
["bitfinex","SOLUSD",1688367587089,21.826,19.38,19.372,78.049]
["bitfinex","SOLUSD",1688367587497,60.32224529,19.387,19.372,78.049]
["bitfinex","SOLUSD",1688367587702,21.823,19.383,19.372,78.049]
["bitfinex","SOLUSD",1688367588896,21.826,19.381,19.372,78.049]
["bitfinex","SOLUSD",1688367590087,77.27,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688367590292,21.829,19.378,19.372,21.834]
["bitfinex","SOLUSD",1688367590796,21.829,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688367590993,55.0,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688367591193,21.832,19.375,19.369,21.838]
["bitfinex","SOLUSD",1688367593304,21.831,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688367600417,21.826,19.381,19.37,20.0]
["bitfinex","SOLUSD",1688367600601,21.826,19.381,19.373,78.045]
["bitfinex","SOLUSD",1688367602716,21.824,19.382,19.373,78.045]
["bitfinex","SOLUSD",1688367602918,21.823,19.383,19.373,78.045]
["bitfinex","SOLUSD",1688367603499,78.006,19.383,19.373,78.045]
["bitfinex","SOLUSD",1688367604515,55.0,19.382,19.373,78.045]
["bitfinex","SOLUSD",1688367604714,21.827,19.38,19.373,78.045]
["bitfinex","SOLUSD",1688367605512,21.822,19.384,19.373,78.045]
["bitfinex","SOLUSD",1688367606920,21.826,19.38,19.373,78.045]
["bitfinex","SOLUSD",1688367608816,21.825,19.382,19.373,78.045]
["bitfinex","SOLUSD",1688367610310,10.83719922,19.385,19.373,78.045]
["bitfinex","SOLUSD",1688367610514,21.823,19.383,19.373,78.045]
["bitfinex","SOLUSD",1688367615914,55.0,19.382,19.373,78.045]
["bitfinex","SOLUSD",1688367616120,21.827,19.38,19.373,78.045]
["bitfinex","SOLUSD",1688367616612,21.827,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688367618230,21.831,19.376,19.366,56.23]
["bitfinex","SOLUSD",1688367619130,21.831,19.376,19.37,21.836]
["bitfinex","SOLUSD",1688367619301,78.034,19.376,19.369,21.839]
["bitfinex","SOLUSD",1688367621712,21.831,19.376,19.369,21.839]
["bitfinex","SOLUSD",1688367626529,55.0,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688367626736,21.834,19.373,19.367,21.84]
["bitfinex","SOLUSD",1688367627111,21.833,19.375,19.367,78.069]
["bitfinex","SOLUSD",1688367632124,21.831,19.376,19.367,78.069]
["bitfinex","SOLUSD",1688367633538,21.831,19.376,19.368,55.0]
["bitfinex","SOLUSD",1688367633741,21.831,19.376,19.37,21.837]
["bitfinex","SOLUSD",1688367646426,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688367646938,21.831,19.376,19.362,102.62]
["bitfinex","SOLUSD",1688367646939,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688367647139,21.831,19.376,19.367,21.841]
["bitfinex","SOLUSD",1688367647438,55.0,19.375,19.361,154.8927]
["bitfinex","SOLUSD",1688367647740,21.836,19.371,19.365,21.843]
["bitfinex","SOLUSD",1688367649540,21.834,19.373,19.365,21.843]
["bitfinex","SOLUSD",1688367651125,55.0,19.372,19.365,21.843]
["bitfinex","SOLUSD",1688367651326,21.838,19.37,19.365,21.843]
["bitfinex","SOLUSD",1688367651937,21.838,19.37,19.364,21.844]
["bitfinex","SOLUSD",1688367652338,55.0,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688367652536,21.841,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688367653221,21.841,19.368,19.361,98.6487]
["bitfinex","SOLUSD",1688367653427,21.841,19.368,19.361,120.4957]
["bitfinex","SOLUSD",1688367654340,21.841,19.368,19.361,98.1487]
["bitfinex","SOLUSD",1688367655243,21.841,19.368,19.361,119.9957]
["bitfinex","SOLUSD",1688367656426,21.841,19.368,19.361,98.1487]
["bitfinex","SOLUSD",1688367658546,21.841,19.368,19.359,21.85]
["bitfinex","SOLUSD",1688367658735,21.841,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688367658935,55.0,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688367659134,21.844,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688367660930,78.082,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688367664442,78.082,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688367664654,55.0,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688367664950,55.0,19.363,19.353,0.06404838]
["bitfinex","SOLUSD",1688367664951,78.096,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688367665152,21.851,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688367665361,55.0,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688367666106,26.14651809,19.369,19.353,21.856]
["bitfinex","SOLUSD",1688367666357,21.839,19.369,19.358,78.104]
["bitfinex","SOLUSD",1688367667142,21.839,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688367668760,21.839,19.369,19.355,99.288]
["bitfinex","SOLUSD",1688367668761,32.67619922,19.369,19.355,201.943]
["bitfinex","SOLUSD",1688367668943,10.83719922,19.368,19.358,21.851]
["bitfinex","SOLUSD",1688367669143,21.843,19.365,19.358,21.851]
["bitfinex","SOLUSD",1688367670258,21.843,19.365,19.357,21.852]
["bitfinex","SOLUSD",1688367670454,55.0,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688367670655,21.847,19.362,19.357,21.852]
["bitfinex","SOLUSD",1688367671851,21.847,19.362,19.35,78.546]
["bitfinex","SOLUSD",1688367672286,21.847,19.362,19.35,22.27]
["bitfinex","SOLUSD",1688367672477,10.83719922,19.368,19.35,22.27]
["bitfinex","SOLUSD",1688367672478,21.841,19.368,19.355,180.778]
["bitfinex","SOLUSD",1688367672656,21.841,19.368,19.36,22.27]
["bitfinex","SOLUSD",1688367672855,21.841,19.368,19.36,78.518]
["bitfinex","SOLUSD",1688367673459,21.841,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688367673838,21.841,19.368,19.36,44.118]
["bitfinex","SOLUSD",1688367674033,21.841,19.368,19.36,22.27]
["bitfinex","SOLUSD",1688367674643,21.841,19.368,19.357,56.255]
["bitfinex","SOLUSD",1688367675046,82.02177359,19.372,19.36,21.848]
["bitfinex","SOLUSD",1688367675346,85.83719922,19.371,19.36,21.848]
["bitfinex","SOLUSD",1688367675555,21.84,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688367675736,78.066,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688367680946,180.657,19.368,19.356,91.9119]
["bitfinex","SOLUSD",1688367681749,180.657,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688367683460,78.066,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688367683665,78.066,19.368,19.358,55.0]
["bitfinex","SOLUSD",1688367683856,78.066,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688367685466,21.84,19.368,19.361,55.0]
["bitfinex","SOLUSD",1688367685667,102.563,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688367685668,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688367685963,21.834,19.373,19.364,55.0]
["bitfinex","SOLUSD",1688367686268,10.83719922,19.383,19.366,78.072]
["bitfinex","SOLUSD",1688367686269,21.834,19.374,19.366,78.072]
["bitfinex","SOLUSD",1688367686563,21.834,19.374,19.367,55.0]
["bitfinex","SOLUSD",1688367686754,21.834,19.374,19.369,21.838]
["bitfinex","SOLUSD",1688367689864,21.832,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688367696168,21.832,19.376,19.371,21.835]
["bitfinex","SOLUSD",1688367704476,21.832,19.376,19.365,102.602]
["bitfinex","SOLUSD",1688367704669,21.832,19.376,19.366,56.232]
["bitfinex","SOLUSD",1688367704871,21.832,19.376,19.368,78.065]
["bitfinex","SOLUSD",1688367705073,21.832,19.376,19.369,55.0]
["bitfinex","SOLUSD",1688367705383,21.832,19.376,19.371,21.836]
["bitfinex","SOLUSD",1688367712982,21.832,19.376,19.37,21.837]
["bitfinex","SOLUSD",1688367713189,21.832,19.376,19.366,56.232]
["bitfinex","SOLUSD",1688367714091,21.832,19.376,19.369,21.837]
["bitfinex","SOLUSD",1688367715374,21.83,19.377,19.369,21.837]
["bitfinex","SOLUSD",1688367715687,21.83,19.377,19.368,56.226]
["bitfinex","SOLUSD",1688367715688,21.83,19.377,19.372,21.835]
["bitfinex","SOLUSD",1688367717290,78.03,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688367720776,21.83,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688367724692,78.03,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688367726499,21.83,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688367728699,21.83,19.377,19.369,78.061]
["bitfinex","SOLUSD",1688367729598,21.828,19.378,19.369,78.061]
["bitfinex","SOLUSD",1688367729896,102.514,19.383,19.369,78.061]
["bitfinex","SOLUSD",1688367730198,21.83,19.377,19.369,78.061]
["bitfinex","SOLUSD",1688367734486,56.188,19.382,19.37,55.0]
["bitfinex","SOLUSD",1688367734680,21.828,19.378,19.373,21.833]
["bitfinex","SOLUSD",1688367740509,56.179,19.385,19.374,55.0]
["bitfinex","SOLUSD",1688367740709,21.824,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688367741506,21.824,19.383,19.371,91.9457]
["bitfinex","SOLUSD",1688367743109,21.824,19.383,19.374,21.833]
["bitfinex","SOLUSD",1688367745300,21.824,19.383,19.374,78.042]
["bitfinex","SOLUSD",1688367749800,21.824,19.383,19.363,10.83719922]
["bitfinex","SOLUSD",1688367749801,22.07,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688367750001,21.829,19.378,19.372,21.834]
["bitfinex","SOLUSD",1688367750396,21.829,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688367751121,78.026,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688367753323,78.026,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688367770534,78.026,19.378,19.37,22.23]
["bitfinex","SOLUSD",1688367770721,78.026,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688367774714,21.829,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688367774921,21.829,19.378,19.372,55.0]
["bitfinex","SOLUSD",1688367775136,21.829,19.378,19.373,21.833]
["bitfinex","SOLUSD",1688367776616,21.828,19.379,19.373,21.833]
["bitfinex","SOLUSD",1688367778433,21.827,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688367783744,21.825,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688367785044,21.824,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688367795563,21.823,19.383,19.373,21.833]
["bitfinex","SOLUSD",1688367804687,26.44949287,19.386,19.374,55.0]
["bitfinex","SOLUSD",1688367804962,21.821,19.385,19.377,78.028]
["bitfinex","SOLUSD",1688367806961,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688367814664,47.41520124,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688367814867,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688367817461,21.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688367831969,21.821,19.385,19.377,55.0]
["bitfinex","SOLUSD",1688367832165,21.821,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688367833977,21.821,19.385,19.38,22.23]
["bitfinex","SOLUSD",1688367834175,21.821,19.385,19.381,21.824]
["bitfinex","SOLUSD",1688367834994,21.821,19.385,19.38,22.23]
["bitfinex","SOLUSD",1688367835203,26.46501648,19.392,19.38,22.23]
["bitfinex","SOLUSD",1688367835384,21.821,19.385,19.38,22.23]
["bitfinex","SOLUSD",1688367835681,21.821,19.385,19.38,44.056]
["bitfinex","SOLUSD",1688367836481,21.821,19.385,19.38,22.23]
["bitfinex","SOLUSD",1688367836683,77.998,19.385,19.38,22.23]
["bitfinex","SOLUSD",1688367836992,77.998,19.385,19.377,55.0]
["bitfinex","SOLUSD",1688367837374,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688367840378,21.821,19.385,19.379,76.826]
["bitfinex","SOLUSD",1688367840680,21.821,19.385,19.379,21.826]
["bitfinex","SOLUSD",1688367841889,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688367859904,21.821,19.385,19.379,55.0]
["bitfinex","SOLUSD",1688367860114,21.821,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688367864412,56.159,19.392,19.38,44.055]
["bitfinex","SOLUSD",1688367864602,56.151,19.395,19.381,55.0]
["bitfinex","SOLUSD",1688367864803,21.814,19.391,19.386,21.819]
["bitfinex","SOLUSD",1688367865011,21.814,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688367865205,21.811,19.394,19.386,77.993]
["bitfinex","SOLUSD",1688367865507,21.811,19.394,19.387,55.0]
["bitfinex","SOLUSD",1688367865814,56.138,19.399,19.389,21.816]
["bitfinex","SOLUSD",1688367865815,21.81,19.395,19.389,21.816]
["bitfinex","SOLUSD",1688367871222,56.135,19.4,19.389,21.816]
["bitfinex","SOLUSD",1688367871523,20.0,19.399,19.39,22.23]
["bitfinex","SOLUSD",1688367871725,21.809,19.396,19.392,21.812]
["bitfinex","SOLUSD",1688367872016,21.807,19.397,19.392,21.812]
["bitfinex","SOLUSD",1688367872325,21.805,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688367872627,21.805,19.4,19.395,21.809]
["bitfinex","SOLUSD",1688367874312,21.803,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688367875110,21.802,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688367875512,21.802,19.402,19.395,77.957]
["bitfinex","SOLUSD",1688367875920,21.801,19.403,19.395,77.957]
["bitfinex","SOLUSD",1688367879917,21.801,19.403,19.396,55.0]
["bitfinex","SOLUSD",1688367880137,21.801,19.403,19.398,21.806]
["bitfinex","SOLUSD",1688367887541,21.799,19.404,19.398,21.806]
["bitfinex","SOLUSD",1688367888140,25.61106796,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688367888645,21.8,19.404,19.398,21.806]
["bitfinex","SOLUSD",1688367901555,77.922,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688367903057,21.8,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688367904055,21.8,19.404,19.395,56.147]
["bitfinex","SOLUSD",1688367904056,77.922,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688367908861,21.8,19.404,19.395,77.956]
["bitfinex","SOLUSD",1688367909450,21.8,19.404,19.396,55.0]
["bitfinex","SOLUSD",1688367909653,21.8,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688367915356,21.8,19.404,19.399,55.0]
["bitfinex","SOLUSD",1688367915578,21.8,19.404,19.4,21.803]
["bitfinex","SOLUSD",1688367916867,21.8,19.404,19.394,56.149]
["bitfinex","SOLUSD",1688367918158,21.8,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688367918664,21.8,19.404,19.396,77.953]
["bitfinex","SOLUSD",1688367920571,21.8,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688367920870,21.8,19.404,19.39,22.23]
["bitfinex","SOLUSD",1688367921078,180.371,19.399,19.387,21.818]
["bitfinex","SOLUSD",1688367921556,10.83719922,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688367921879,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688367924670,21.808,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688367924876,56.139,19.399,19.388,55.0]
["bitfinex","SOLUSD",1688367925081,56.139,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688367925082,21.809,19.395,19.391,21.813]
["bitfinex","SOLUSD",1688367926585,21.809,19.395,19.383,158.692]
["bitfinex","SOLUSD",1688367926762,77.957,19.395,19.387,21.817]
["bitfinex","SOLUSD",1688367930363,21.809,19.395,19.387,77.988]
["bitfinex","SOLUSD",1688367930566,21.809,19.395,19.388,55.0]
["bitfinex","SOLUSD",1688367930779,21.809,19.395,19.39,21.815]
["bitfinex","SOLUSD",1688367935487,56.132,19.401,19.391,55.0]
["bitfinex","SOLUSD",1688367935693,21.806,19.398,19.394,21.81]
["bitfinex","SOLUSD",1688367936980,21.805,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688367941605,25.31360421,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688367941606,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688367941770,56.115,19.407,19.395,55.0]
["bitfinex","SOLUSD",1688367942084,21.802,19.402,19.398,21.805]
["bitfinex","SOLUSD",1688367942687,77.93,19.402,19.39,22.23]
["bitfinex","SOLUSD",1688367942869,77.93,19.402,19.39,44.044]
["bitfinex","SOLUSD",1688367943075,22.07,19.4,19.388,56.168]
["bitfinex","SOLUSD",1688367943273,22.07,19.4,19.38,22.23]
["bitfinex","SOLUSD",1688367943274,21.811,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688367943697,21.811,19.394,19.384,56.18]
["bitfinex","SOLUSD",1688367943698,77.962,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688367943898,77.962,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688367947990,77.962,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688367949178,77.962,19.394,19.381,21.825]
["bitfinex","SOLUSD",1688367949388,77.962,19.394,19.374,56.206]
["bitfinex","SOLUSD",1688367949389,22.07,19.39,19.374,56.206]
["bitfinex","SOLUSD",1688367949693,77.996,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688367950101,77.996,19.386,19.375,21.832]
["bitfinex","SOLUSD",1688367951281,77.996,19.386,19.374,21.833]
["bitfinex","SOLUSD",1688367953893,77.996,19.386,19.374,78.042]
["bitfinex","SOLUSD",1688367954099,21.82,19.386,19.375,55.0]
["bitfinex","SOLUSD",1688367954278,21.82,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688367958908,21.82,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688367967894,21.82,19.386,19.371,92.111]
["bitfinex","SOLUSD",1688367968095,21.82,19.386,19.372,55.0]
["bitfinex","SOLUSD",1688367968294,21.82,19.386,19.376,21.831]
["bitfinex","SOLUSD",1688367974430,21.82,19.386,19.377,55.0]
["bitfinex","SOLUSD",1688367974601,21.82,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688367974806,21.82,19.386,19.38,77.23]
["bitfinex","SOLUSD",1688367975016,21.82,19.386,19.381,21.824]
["bitfinex","SOLUSD",1688367978427,21.814,19.392,19.382,55.0]
["bitfinex","SOLUSD",1688367978714,21.809,19.396,19.385,77.997]
["bitfinex","SOLUSD",1688367978932,21.809,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688367980138,21.807,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688367980312,21.807,19.398,19.39,22.23]
["bitfinex","SOLUSD",1688367980617,21.805,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688367984110,10.83719922,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688367984321,21.8,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688367985427,21.799,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688367985604,10.83719922,19.409,19.396,180.388]
["bitfinex","SOLUSD",1688367985805,20.0,19.408,19.396,180.388]
["bitfinex","SOLUSD",1688367986008,21.797,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688367986621,41.796,19.408,19.4,77.937]
["bitfinex","SOLUSD",1688367988417,21.796,19.408,19.4,77.937]
["bitfinex","SOLUSD",1688367988612,21.796,19.408,19.401,55.0]
["bitfinex","SOLUSD",1688367988813,21.794,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688367992018,21.793,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688367995414,25.88622709,19.416,19.403,21.8]
["bitfinex","SOLUSD",1688367995621,91.89,19.43,19.403,21.8]
["bitfinex","SOLUSD",1688367995622,33.97040965,19.424,19.404,55.0]
["bitfinex","SOLUSD",1688367995928,21.788,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688367996506,21.788,19.415,19.404,56.119]
["bitfinex","SOLUSD",1688367998028,21.788,19.415,19.404,77.918]
["bitfinex","SOLUSD",1688368000525,21.788,19.415,19.39,110.55]
["bitfinex","SOLUSD",1688368000526,55.0,19.414,19.398,102.43]
["bitfinex","SOLUSD",1688368000730,55.0,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688368000731,77.899,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688368001030,77.899,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688368001031,20.0,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688368001235,21.797,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688368004532,21.797,19.406,19.4,55.0]
["bitfinex","SOLUSD",1688368004723,21.797,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688368005124,56.107,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688368005331,21.797,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688368010354,77.913,19.406,19.398,97.5357]
["bitfinex","SOLUSD",1688368010645,77.913,19.406,19.392,21.813]
["bitfinex","SOLUSD",1688368010937,88.75019922,19.406,19.391,21.814]
["bitfinex","SOLUSD",1688368011126,88.75019922,19.406,19.39,51.815]
["bitfinex","SOLUSD",1688368011437,20.0,19.409,19.388,41.816]
["bitfinex","SOLUSD",1688368011438,180.361,19.4,19.388,41.816]
["bitfinex","SOLUSD",1688368011646,180.361,19.4,19.388,97.984]
["bitfinex","SOLUSD",1688368012523,180.361,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688368013431,77.938,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688368014419,21.804,19.4,19.39,77.976]
["bitfinex","SOLUSD",1688368028226,21.804,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688368028430,75.0,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688368028746,77.951,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688368030340,77.951,19.397,19.385,158.675]
["bitfinex","SOLUSD",1688368030545,77.951,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688368033151,77.951,19.397,19.385,56.175]
["bitfinex","SOLUSD",1688368033334,77.951,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688368037140,21.808,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688368040861,26.80431036,19.422,19.389,20.0]
["bitfinex","SOLUSD",1688368041046,21.804,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688368041354,26.13259541,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688368041355,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688368041941,67.12760887,19.41,19.394,124.264]
["bitfinex","SOLUSD",1688368042253,21.801,19.403,19.394,124.264]
["bitfinex","SOLUSD",1688368046151,21.801,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688368058972,55.0,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688368059175,21.804,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688368060875,20.0,19.399,19.387,56.168]
["bitfinex","SOLUSD",1688368061068,21.809,19.396,19.39,21.814]
["bitfinex","SOLUSD",1688368061459,21.809,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688368065496,21.809,19.396,19.388,21.817]
["bitfinex","SOLUSD",1688368066983,21.809,19.396,19.388,77.985]
["bitfinex","SOLUSD",1688368067161,21.807,19.397,19.388,77.985]
["bitfinex","SOLUSD",1688368072764,77.949,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688368075883,21.807,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688368077260,21.807,19.397,19.387,99.8813]
["bitfinex","SOLUSD",1688368077261,77.949,19.397,19.387,99.8813]
["bitfinex","SOLUSD",1688368077464,77.949,19.397,19.387,121.6983]
["bitfinex","SOLUSD",1688368079380,55.0,19.396,19.387,121.6983]
["bitfinex","SOLUSD",1688368079580,21.811,19.394,19.387,121.6983]
["bitfinex","SOLUSD",1688368081779,21.811,19.394,19.381,56.186]
["bitfinex","SOLUSD",1688368081987,21.815,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688368082889,21.813,19.392,19.384,78.001]
["bitfinex","SOLUSD",1688368083280,21.812,19.393,19.384,78.001]
["bitfinex","SOLUSD",1688368086197,40.66381521,19.407,19.384,78.001]
["bitfinex","SOLUSD",1688368086381,21.812,19.393,19.384,78.001]
["bitfinex","SOLUSD",1688368088482,43.775,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688368088696,43.775,19.39,19.376,91.5105]
["bitfinex","SOLUSD",1688368088897,43.775,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688368088898,75.0,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688368089193,21.819,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688368093490,21.819,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688368103799,21.819,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688368123111,55.0,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688368123308,21.822,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688368126328,25.97304297,19.388,19.378,78.025]
["bitfinex","SOLUSD",1688368126703,20.0,19.389,19.378,78.025]
["bitfinex","SOLUSD",1688368126907,55.0,19.388,19.378,78.025]
["bitfinex","SOLUSD",1688368127102,55.0,19.389,19.378,78.025]
["bitfinex","SOLUSD",1688368127504,20.0,19.39,19.378,78.025]
["bitfinex","SOLUSD",1688368127720,21.815,19.39,19.378,78.025]
["bitfinex","SOLUSD",1688368127922,20.0,19.389,19.378,78.025]
["bitfinex","SOLUSD",1688368128628,41.816,19.389,19.378,78.025]
["bitfinex","SOLUSD",1688368130707,21.814,19.392,19.383,78.006]
["bitfinex","SOLUSD",1688368131923,21.814,19.392,19.383,21.823]
["bitfinex","SOLUSD",1688368132711,21.814,19.392,19.376,194.0575]
["bitfinex","SOLUSD",1688368132911,55.0,19.391,19.382,21.824]
["bitfinex","SOLUSD",1688368133126,21.817,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688368133430,65.83719922,19.388,19.377,92.0916]
["bitfinex","SOLUSD",1688368133617,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688368136431,21.821,19.385,19.377,92.0916]
["bitfinex","SOLUSD",1688368137230,21.821,19.385,19.377,113.9206]
["bitfinex","SOLUSD",1688368144318,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688368144518,55.0,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688368144720,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688368144922,21.823,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688368149343,21.82,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688368149638,47.52829566,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688368150026,21.819,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688368150824,113.30319922,19.392,19.377,21.829]
["bitfinex","SOLUSD",1688368151138,21.818,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688368157047,21.818,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688368157355,158.657,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688368157356,21.824,19.382,19.376,21.831]
["bitfinex","SOLUSD",1688368160348,55.0,19.386,19.376,21.831]
["bitfinex","SOLUSD",1688368160528,21.822,19.384,19.376,124.38]
["bitfinex","SOLUSD",1688368161532,21.821,19.385,19.376,124.38]
["bitfinex","SOLUSD",1688368161838,21.82,19.386,19.376,124.38]
["bitfinex","SOLUSD",1688368164649,21.82,19.386,19.376,21.831]
["bitfinex","SOLUSD",1688368164858,77.994,19.386,19.376,21.831]
["bitfinex","SOLUSD",1688368166854,92.42101815,19.389,19.376,21.831]
["bitfinex","SOLUSD",1688368167043,41.818,19.388,19.38,22.22]
["bitfinex","SOLUSD",1688368167246,41.818,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688368167450,20.0,19.388,19.382,78.009]
["bitfinex","SOLUSD",1688368168047,20.0,19.393,19.382,78.009]
["bitfinex","SOLUSD",1688368168645,21.817,19.389,19.382,78.009]
["bitfinex","SOLUSD",1688368168845,20.0,19.388,19.382,78.009]
["bitfinex","SOLUSD",1688368169059,56.156,19.393,19.382,78.009]
["bitfinex","SOLUSD",1688368169336,10.83719922,19.397,19.382,78.009]
["bitfinex","SOLUSD",1688368169553,21.815,19.391,19.382,78.009]
["bitfinex","SOLUSD",1688368169750,56.148,19.395,19.382,78.009]
["bitfinex","SOLUSD",1688368169952,21.812,19.393,19.383,55.0]
["bitfinex","SOLUSD",1688368170137,21.812,19.393,19.388,21.817]
["bitfinex","SOLUSD",1688368172456,102.434,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688368172457,21.807,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688368172749,21.805,19.399,19.394,21.81]
["bitfinex","SOLUSD",1688368172951,20.0,19.398,19.394,21.81]
["bitfinex","SOLUSD",1688368177951,21.805,19.399,19.394,21.81]
["bitfinex","SOLUSD",1688368178459,20.0,19.398,19.394,21.81]
["bitfinex","SOLUSD",1688368178757,41.806,19.398,19.394,21.81]
["bitfinex","SOLUSD",1688368180550,41.806,19.398,19.39,22.22]
["bitfinex","SOLUSD",1688368180551,41.806,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688368183262,41.806,19.398,19.391,21.814]
["bitfinex","SOLUSD",1688368198074,21.802,19.402,19.391,21.814]
["bitfinex","SOLUSD",1688368204071,66.95019922,19.408,19.391,21.814]
["bitfinex","SOLUSD",1688368204268,55.0,19.407,19.391,21.814]
["bitfinex","SOLUSD",1688368205177,21.799,19.405,19.391,21.814]
["bitfinex","SOLUSD",1688368206075,21.799,19.405,19.391,112.2416]
["bitfinex","SOLUSD",1688368208073,21.799,19.405,19.395,77.953]
["bitfinex","SOLUSD",1688368212068,158.462,19.412,19.395,77.953]
["bitfinex","SOLUSD",1688368212267,20.0,19.409,19.396,55.0]
["bitfinex","SOLUSD",1688368212466,21.795,19.408,19.4,77.936]
["bitfinex","SOLUSD",1688368214475,20.0,19.409,19.4,77.936]
["bitfinex","SOLUSD",1688368215682,41.793,19.41,19.4,77.936]
["bitfinex","SOLUSD",1688368215884,20.0,19.409,19.4,77.936]
["bitfinex","SOLUSD",1688368216585,21.793,19.41,19.401,55.0]
["bitfinex","SOLUSD",1688368216785,66.93019922,19.414,19.403,77.922]
["bitfinex","SOLUSD",1688368216786,21.788,19.414,19.403,77.922]
["bitfinex","SOLUSD",1688368216980,21.788,19.414,19.404,55.0]
["bitfinex","SOLUSD",1688368217176,21.788,19.414,19.407,77.909]
["bitfinex","SOLUSD",1688368218274,102.314,19.421,19.407,77.909]
["bitfinex","SOLUSD",1688368218476,21.787,19.415,19.407,77.909]
["bitfinex","SOLUSD",1688368220173,21.786,19.416,19.407,77.909]
["bitfinex","SOLUSD",1688368222283,21.786,19.416,19.407,21.796]
["bitfinex","SOLUSD",1688368225189,77.873,19.416,19.407,21.796]
["bitfinex","SOLUSD",1688368225497,55.0,19.415,19.407,21.796]
["bitfinex","SOLUSD",1688368225793,21.789,19.413,19.407,21.796]
["bitfinex","SOLUSD",1688368227484,55.0,19.412,19.401,102.412]
["bitfinex","SOLUSD",1688368227687,21.794,19.409,19.401,56.128]
["bitfinex","SOLUSD",1688368229181,21.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688368230296,55.0,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688368230680,21.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688368231700,55.0,19.408,19.403,21.8]
["bitfinex","SOLUSD",1688368231895,76.796,19.408,19.403,21.8]
["bitfinex","SOLUSD",1688368233196,21.796,19.408,19.403,21.8]
["bitfinex","SOLUSD",1688368233586,56.099,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688368233793,75.0,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688368233997,21.794,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688368240007,21.794,19.409,19.395,98.9592]
["bitfinex","SOLUSD",1688368240008,55.0,19.408,19.395,98.9592]
["bitfinex","SOLUSD",1688368240200,21.798,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688368240393,21.8,19.403,19.4,21.803]
["bitfinex","SOLUSD",1688368241418,21.8,19.403,19.399,21.804]
["bitfinex","SOLUSD",1688368242191,21.8,19.403,19.395,98.9592]
["bitfinex","SOLUSD",1688368242396,55.0,19.402,19.395,98.9592]
["bitfinex","SOLUSD",1688368242598,21.804,19.4,19.397,21.807]
["bitfinex","SOLUSD",1688368245307,21.804,19.4,19.395,120.7672]
["bitfinex","SOLUSD",1688368245598,21.804,19.4,19.395,21.808]
["bitfinex","SOLUSD",1688368250008,21.806,19.398,19.395,21.808]
["bitfinex","SOLUSD",1688368251509,21.806,19.398,19.394,21.81]
["bitfinex","SOLUSD",1688368251710,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688368251901,21.806,19.398,19.389,56.165]
["bitfinex","SOLUSD",1688368251902,55.0,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688368252211,21.809,19.396,19.391,21.813]
["bitfinex","SOLUSD",1688368254812,76.807,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688368259917,55.0,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688368260700,55.0,19.397,19.391,77.973]
["bitfinex","SOLUSD",1688368263717,21.805,19.399,19.391,77.973]
["bitfinex","SOLUSD",1688368263922,55.0,19.398,19.391,77.973]
["bitfinex","SOLUSD",1688368264721,76.806,19.398,19.391,77.973]
["bitfinex","SOLUSD",1688368266123,102.39,19.407,19.391,77.973]
["bitfinex","SOLUSD",1688368266309,21.802,19.402,19.391,77.973]
["bitfinex","SOLUSD",1688368267408,55.0,19.401,19.391,77.973]
["bitfinex","SOLUSD",1688368268133,76.803,19.401,19.391,77.973]
["bitfinex","SOLUSD",1688368272216,132.934,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688368275841,132.934,19.401,19.389,21.816]
["bitfinex","SOLUSD",1688368276026,88.77119922,19.401,19.389,21.816]
["bitfinex","SOLUSD",1688368276219,77.934,19.401,19.389,21.816]
["bitfinex","SOLUSD",1688368277514,21.807,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688368279335,21.806,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688368282827,21.805,19.399,19.389,21.816]
["bitfinex","SOLUSD",1688368286921,55.0,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688368287128,76.807,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688368290241,102.407,19.403,19.389,21.816]
["bitfinex","SOLUSD",1688368290546,25.26244823,19.404,19.389,21.816]
["bitfinex","SOLUSD",1688368290547,56.125,19.404,19.389,21.816]
["bitfinex","SOLUSD",1688368291557,55.0,19.403,19.389,21.816]
["bitfinex","SOLUSD",1688368292151,21.803,19.401,19.389,21.816]
["bitfinex","SOLUSD",1688368299644,21.803,19.401,19.39,22.01]
["bitfinex","SOLUSD",1688368299851,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688368304154,55.0,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688368304361,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688368326163,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688368329555,55.0,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688368329756,21.808,19.397,19.393,21.811]
["bitfinex","SOLUSD",1688368333983,76.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688368334573,25.43047849,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688368334574,56.125,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688368334881,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688368363204,21.801,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688368363406,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688368363613,21.798,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688368365496,55.0,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688368365797,21.801,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688368366496,55.0,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688368366699,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688368371620,55.0,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688368371802,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688368378422,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688368383637,76.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688368383815,55.0,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688368384127,76.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688368393926,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688368394441,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688368394623,55.0,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688368395323,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688368432469,55.0,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688368432763,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688368435692,55.0,19.401,19.39,22.11]
["bitfinex","SOLUSD",1688368435884,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688368438372,21.808,19.397,19.393,21.811]
["bitfinex","SOLUSD",1688368442273,51.53,19.419,19.393,77.965]
["bitfinex","SOLUSD",1688368442477,21.796,19.407,19.393,180.424]
["bitfinex","SOLUSD",1688368443762,21.794,19.409,19.4,22.18]
["bitfinex","SOLUSD",1688368443967,21.794,19.409,19.403,21.799]
["bitfinex","SOLUSD",1688368456872,158.451,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688368456873,21.793,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688368473902,56.09,19.416,19.403,21.799]
["bitfinex","SOLUSD",1688368474195,55.0,19.415,19.403,21.799]
["bitfinex","SOLUSD",1688368475099,21.789,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688368481499,55.0,19.412,19.403,21.799]
["bitfinex","SOLUSD",1688368481697,21.789,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688368486010,55.0,19.412,19.403,21.799]
["bitfinex","SOLUSD",1688368486192,21.793,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688368486398,55.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688368486593,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688368486805,55.0,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688368487014,21.799,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688368487917,21.795,19.408,19.4,43.983]
["bitfinex","SOLUSD",1688368488096,21.794,19.409,19.4,43.983]
["bitfinex","SOLUSD",1688368492100,56.09,19.416,19.4,54.82019922]
["bitfinex","SOLUSD",1688368492318,21.79,19.412,19.4,54.82019922]
["bitfinex","SOLUSD",1688368492500,21.79,19.412,19.401,91.2674]
["bitfinex","SOLUSD",1688368492815,21.79,19.412,19.404,77.92]
["bitfinex","SOLUSD",1688368504326,21.79,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688368506706,21.79,19.412,19.404,77.921]
["bitfinex","SOLUSD",1688368513430,21.79,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688368513622,55.0,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688368513821,21.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688368514435,56.092,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688368514436,21.792,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688368515527,55.0,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688368515725,21.795,19.408,19.404,21.799]
["bitfinex","SOLUSD",1688368516536,21.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688368516537,55.0,19.407,19.402,21.801]
["bitfinex","SOLUSD",1688368516835,21.797,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688368517043,21.799,19.404,19.4,21.803]
["bitfinex","SOLUSD",1688368518133,55.0,19.403,19.4,21.803]
["bitfinex","SOLUSD",1688368518433,76.801,19.403,19.399,21.804]
["bitfinex","SOLUSD",1688368519439,76.801,19.403,19.398,21.806]
["bitfinex","SOLUSD",1688368521835,22.01,19.41,19.398,21.806]
["bitfinex","SOLUSD",1688368521836,21.799,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688368522339,22.01,19.41,19.4,22.11]
["bitfinex","SOLUSD",1688368522543,21.796,19.408,19.403,21.8]
["bitfinex","SOLUSD",1688368525246,21.793,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688368529526,56.093,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688368529527,21.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688368531351,21.783,19.418,19.404,20.0]
["bitfinex","SOLUSD",1688368531542,21.783,19.418,19.408,77.904]
["bitfinex","SOLUSD",1688368531740,21.783,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688368532252,104.21392115,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688368532253,26.02792115,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688368532443,22.11,19.43,19.411,21.79]
["bitfinex","SOLUSD",1688368532647,21.781,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688368532850,21.78,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688368533157,77.853,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688368533453,21.784,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688368533649,21.787,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688368534159,55.0,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688368534465,21.783,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688368537657,76.782,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688368538056,102.292,19.425,19.411,21.79]
["bitfinex","SOLUSD",1688368538057,21.78,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688368538254,21.779,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688368539555,55.0,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688368539857,76.78,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688368560564,21.78,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688368561186,21.779,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688368567180,21.779,19.422,19.411,32.62719922]
["bitfinex","SOLUSD",1688368572365,329.2,19.439,19.411,32.62719922]
["bitfinex","SOLUSD",1688368572569,21.778,19.423,19.412,10.83719922]
["bitfinex","SOLUSD",1688368572777,56.049,19.43,19.415,180.214]
["bitfinex","SOLUSD",1688368572980,56.049,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688368572981,21.774,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688368573180,21.774,19.427,19.412,10.83719922]
["bitfinex","SOLUSD",1688368573483,21.774,19.427,19.413,56.094]
["bitfinex","SOLUSD",1688368573778,21.774,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688368573987,21.774,19.427,19.414,21.788]
["bitfinex","SOLUSD",1688368574283,22.11,19.43,19.414,21.788]
["bitfinex","SOLUSD",1688368574284,77.847,19.423,19.414,21.788]
["bitfinex","SOLUSD",1688368574479,21.782,19.42,19.414,21.788]
["bitfinex","SOLUSD",1688368574780,21.784,19.418,19.414,21.788]
["bitfinex","SOLUSD",1688368577970,111.073,19.422,19.414,21.788]
["bitfinex","SOLUSD",1688368578172,21.783,19.419,19.414,21.788]
["bitfinex","SOLUSD",1688368578372,55.0,19.418,19.414,21.788]
["bitfinex","SOLUSD",1688368579971,21.78,19.421,19.414,21.788]
["bitfinex","SOLUSD",1688368580173,21.78,19.422,19.414,21.788]
["bitfinex","SOLUSD",1688368582171,56.061,19.426,19.414,21.788]
["bitfinex","SOLUSD",1688368582376,56.052,19.429,19.414,21.788]
["bitfinex","SOLUSD",1688368582691,21.774,19.427,19.414,32.62519922]
["bitfinex","SOLUSD",1688368582906,21.774,19.427,19.415,92.7015]
["bitfinex","SOLUSD",1688368583191,21.774,19.427,19.418,77.863]
["bitfinex","SOLUSD",1688368583485,55.0,19.426,19.418,77.863]
["bitfinex","SOLUSD",1688368583792,76.775,19.426,19.418,77.863]
["bitfinex","SOLUSD",1688368585688,76.775,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688368589783,76.775,19.426,19.415,114.4885]
["bitfinex","SOLUSD",1688368595494,21.775,19.426,19.415,114.4885]
["bitfinex","SOLUSD",1688368595879,21.775,19.426,19.415,170.5785]
["bitfinex","SOLUSD",1688368596882,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688368597795,56.046,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688368598099,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688368599285,102.257,19.432,19.419,21.782]
["bitfinex","SOLUSD",1688368599286,56.044,19.432,19.42,22.18]
["bitfinex","SOLUSD",1688368599500,56.044,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688368600399,77.812,19.432,19.422,21.779]
["bitfinex","SOLUSD",1688368600593,21.772,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688368601488,55.0,19.427,19.421,21.78]
["bitfinex","SOLUSD",1688368601810,76.773,19.427,19.421,21.78]
["bitfinex","SOLUSD",1688368603408,21.773,19.427,19.421,21.78]
["bitfinex","SOLUSD",1688368605394,53.81723356,19.44,19.421,21.78]
["bitfinex","SOLUSD",1688368605395,21.773,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688368606206,56.044,19.431,19.421,21.78]
["bitfinex","SOLUSD",1688368606207,10.83719922,19.437,19.421,21.78]
["bitfinex","SOLUSD",1688368606413,21.766,19.434,19.421,21.78]
["bitfinex","SOLUSD",1688368606897,77.801,19.434,19.421,21.78]
["bitfinex","SOLUSD",1688368607699,21.77,19.43,19.421,21.78]
["bitfinex","SOLUSD",1688368609897,22.01,19.45,19.422,75.0]
["bitfinex","SOLUSD",1688368610091,102.209,19.441,19.43,21.77]
["bitfinex","SOLUSD",1688368610296,21.758,19.441,19.43,21.77]
["bitfinex","SOLUSD",1688368611005,55.0,19.44,19.43,21.77]
["bitfinex","SOLUSD",1688368611194,53.71723356,19.45,19.43,99.997]
["bitfinex","SOLUSD",1688368611195,21.761,19.439,19.43,99.997]
["bitfinex","SOLUSD",1688368611786,21.761,19.439,19.43,43.95]
["bitfinex","SOLUSD",1688368611992,77.782,19.439,19.43,21.77]
["bitfinex","SOLUSD",1688368612602,55.0,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688368612794,21.764,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688368614610,55.0,19.435,19.43,21.77]
["bitfinex","SOLUSD",1688368614820,21.766,19.434,19.429,21.771]
["bitfinex","SOLUSD",1688368614996,21.766,19.434,19.428,21.772]
["bitfinex","SOLUSD",1688368615190,21.766,19.434,19.427,21.772]
["bitfinex","SOLUSD",1688368616612,55.0,19.433,19.427,21.772]
["bitfinex","SOLUSD",1688368616813,21.769,19.432,19.427,21.772]
["bitfinex","SOLUSD",1688368617312,21.769,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688368621222,77.81,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688368621530,21.769,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688368623723,21.769,19.432,19.425,77.836]
["bitfinex","SOLUSD",1688368624402,21.767,19.433,19.425,77.836]
["bitfinex","SOLUSD",1688368624914,21.767,19.433,19.426,20.0]
["bitfinex","SOLUSD",1688368625122,21.767,19.433,19.428,21.772]
["bitfinex","SOLUSD",1688368625502,21.767,19.433,19.429,41.77]
["bitfinex","SOLUSD",1688368625704,21.766,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688368626430,21.764,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688368627038,55.0,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688368627324,55.0,19.435,19.429,77.82]
["bitfinex","SOLUSD",1688368627621,21.762,19.438,19.429,77.82]
["bitfinex","SOLUSD",1688368627810,21.762,19.438,19.433,21.766]
["bitfinex","SOLUSD",1688368628405,56.006,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688368629014,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688368630215,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688368630412,53.71723356,19.45,19.433,21.766]
["bitfinex","SOLUSD",1688368630413,55.0,19.44,19.433,124.014]
["bitfinex","SOLUSD",1688368630812,55.0,19.441,19.433,124.014]
["bitfinex","SOLUSD",1688368631925,55.0,19.442,19.433,124.014]
["bitfinex","SOLUSD",1688368632107,21.755,19.444,19.433,124.014]
["bitfinex","SOLUSD",1688368633530,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688368635826,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688368636023,76.756,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688368636232,55.0,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688368636954,48.14957903,19.45,19.433,21.766]
["bitfinex","SOLUSD",1688368637111,133.83623356,19.456,19.433,21.766]
["bitfinex","SOLUSD",1688368637450,21.75,19.448,19.444,21.753]
["bitfinex","SOLUSD",1688368638330,21.746,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688368639942,22.01,19.45,19.438,56.023]
["bitfinex","SOLUSD",1688368640233,76.747,19.451,19.44,43.938]
["bitfinex","SOLUSD",1688368641227,55.969,19.458,19.44,43.938]
["bitfinex","SOLUSD",1688368641423,55.39491405,19.458,19.44,135.516]
["bitfinex","SOLUSD",1688368641927,21.744,19.454,19.44,135.516]
["bitfinex","SOLUSD",1688368642115,55.972,19.456,19.44,135.516]
["bitfinex","SOLUSD",1688368642116,21.742,19.456,19.446,77.75]
["bitfinex","SOLUSD",1688368645637,21.742,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688368646222,55.95,19.464,19.446,77.752]
["bitfinex","SOLUSD",1688368646417,21.95,19.47,19.447,20.0]
["bitfinex","SOLUSD",1688368646646,21.734,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688368646948,21.732,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688368647185,20.0,19.469,19.453,21.743]
["bitfinex","SOLUSD",1688368647436,21.724,19.472,19.459,21.737]
["bitfinex","SOLUSD",1688368649434,35.99599712,19.479,19.459,21.737]
["bitfinex","SOLUSD",1688368649636,35.99599712,19.479,19.459,77.7]
["bitfinex","SOLUSD",1688368649845,21.719,19.476,19.459,21.737]
["bitfinex","SOLUSD",1688368651835,55.0,19.475,19.459,21.737]
["bitfinex","SOLUSD",1688368652036,21.724,19.472,19.459,21.737]
["bitfinex","SOLUSD",1688368652347,55.0,19.471,19.459,21.737]
["bitfinex","SOLUSD",1688368652541,76.725,19.471,19.459,21.737]
["bitfinex","SOLUSD",1688368653244,21.725,19.471,19.459,21.737]
["bitfinex","SOLUSD",1688368653826,21.722,19.474,19.459,21.737]
["bitfinex","SOLUSD",1688368654949,55.0,19.473,19.459,21.737]
["bitfinex","SOLUSD",1688368655441,55.0,19.473,19.459,77.7]
["bitfinex","SOLUSD",1688368655833,21.722,19.473,19.459,77.7]
["bitfinex","SOLUSD",1688368656148,55.0,19.472,19.459,77.7]
["bitfinex","SOLUSD",1688368656334,76.724,19.472,19.459,21.737]
["bitfinex","SOLUSD",1688368657438,76.724,19.472,19.442,51.53]
["bitfinex","SOLUSD",1688368657439,22.03,19.47,19.449,55.99]
["bitfinex","SOLUSD",1688368657744,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688368657950,55.0,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688368658570,76.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688368660436,76.73,19.466,19.45,22.01]
["bitfinex","SOLUSD",1688368660437,76.73,19.466,19.457,21.74]
["bitfinex","SOLUSD",1688368660629,76.73,19.466,19.454,21.742]
["bitfinex","SOLUSD",1688368660833,76.73,19.466,19.452,21.745]
["bitfinex","SOLUSD",1688368666351,21.73,19.466,19.452,21.745]
["bitfinex","SOLUSD",1688368667064,21.73,19.466,19.452,32.58219922]
["bitfinex","SOLUSD",1688368667240,21.73,19.466,19.453,10.83719922]
["bitfinex","SOLUSD",1688368667442,21.73,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688368668438,76.732,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688368669047,21.732,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688368669345,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688368669753,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688368669950,21.729,19.467,19.459,20.0]
["bitfinex","SOLUSD",1688368670255,21.729,19.467,19.452,55.981]
["bitfinex","SOLUSD",1688368670554,21.732,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688368670756,76.733,19.463,19.458,21.738]
["bitfinex","SOLUSD",1688368670956,21.733,19.463,19.458,21.738]
["bitfinex","SOLUSD",1688368671152,76.735,19.462,19.458,21.738]
["bitfinex","SOLUSD",1688368671355,76.735,19.462,19.456,21.741]
["bitfinex","SOLUSD",1688368671562,21.735,19.462,19.457,21.74]
["bitfinex","SOLUSD",1688368671776,76.735,19.461,19.457,21.74]
["bitfinex","SOLUSD",1688368673850,76.735,19.461,19.452,147.9418]
["bitfinex","SOLUSD",1688368674060,76.735,19.461,19.455,21.741]
["bitfinex","SOLUSD",1688368675955,55.943,19.467,19.455,21.741]
["bitfinex","SOLUSD",1688368676162,21.735,19.462,19.455,21.741]
["bitfinex","SOLUSD",1688368676462,55.0,19.461,19.455,21.741]
["bitfinex","SOLUSD",1688368676647,76.736,19.461,19.455,21.741]
["bitfinex","SOLUSD",1688368679361,76.736,19.461,19.452,113.7058]
["bitfinex","SOLUSD",1688368679650,76.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688368682463,55.946,19.466,19.453,21.744]
["bitfinex","SOLUSD",1688368682671,21.731,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688368683967,55.0,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688368684155,76.732,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688368688474,87.56919922,19.464,19.451,21.745]
["bitfinex","SOLUSD",1688368688672,87.56919922,19.464,19.444,10.83719922]
["bitfinex","SOLUSD",1688368688673,77.698,19.46,19.444,10.83719922]
["bitfinex","SOLUSD",1688368688876,77.698,19.46,19.447,21.751]
["bitfinex","SOLUSD",1688368688877,21.743,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688368689074,21.745,19.452,19.447,21.751]
["bitfinex","SOLUSD",1688368696862,21.745,19.452,19.443,56.007]
["bitfinex","SOLUSD",1688368696863,55.0,19.451,19.446,21.752]
["bitfinex","SOLUSD",1688368697065,55.0,19.451,19.441,95.6592]
["bitfinex","SOLUSD",1688368697066,21.748,19.45,19.445,21.753]
["bitfinex","SOLUSD",1688368697365,55.0,19.449,19.441,95.6592]
["bitfinex","SOLUSD",1688368697667,21.75,19.448,19.444,21.754]
["bitfinex","SOLUSD",1688368701274,21.75,19.448,19.441,95.6592]
["bitfinex","SOLUSD",1688368701666,21.752,19.446,19.441,117.4162]
["bitfinex","SOLUSD",1688368702273,21.752,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688368702475,55.0,19.445,19.435,56.032]
["bitfinex","SOLUSD",1688368702679,55.0,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688368702680,21.755,19.443,19.438,21.761]
["bitfinex","SOLUSD",1688368705988,21.755,19.443,19.436,21.762]
["bitfinex","SOLUSD",1688368709374,21.755,19.443,19.435,56.03]
["bitfinex","SOLUSD",1688368709375,21.755,19.443,19.438,21.76]
["bitfinex","SOLUSD",1688368709676,21.755,19.444,19.44,21.758]
["bitfinex","SOLUSD",1688368709901,21.751,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688368710081,55.981,19.453,19.44,21.758]
["bitfinex","SOLUSD",1688368710385,21.748,19.45,19.44,43.788]
["bitfinex","SOLUSD",1688368710577,76.04720506,19.465,19.441,10.83719922]
["bitfinex","SOLUSD",1688368710578,55.974,19.456,19.441,10.83719922]
["bitfinex","SOLUSD",1688368710787,21.745,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688368713874,21.745,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688368720688,21.748,19.45,19.445,21.753]
["bitfinex","SOLUSD",1688368720895,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688368724880,21.746,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688368729998,55.975,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688368730290,21.744,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688368733895,21.743,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688368735494,21.742,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688368737706,21.738,19.459,19.445,21.753]
["bitfinex","SOLUSD",1688368737891,102.078,19.466,19.45,21.86]
["bitfinex","SOLUSD",1688368738093,21.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688368738804,25.44661555,19.467,19.455,21.742]
["bitfinex","SOLUSD",1688368738805,21.733,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688368739701,102.059,19.469,19.455,21.742]
["bitfinex","SOLUSD",1688368739904,21.731,19.465,19.455,21.742]
["bitfinex","SOLUSD",1688368741285,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688368741710,22.05,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688368742385,21.728,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688368743684,21.726,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688368743896,55.0,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688368745510,55.0,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688368745797,76.727,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688368747383,20.0,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688368747591,21.73,19.466,19.46,21.736]
["bitfinex","SOLUSD",1688368747886,55.0,19.465,19.46,21.736]
["bitfinex","SOLUSD",1688368748098,76.731,19.465,19.46,21.736]
["bitfinex","SOLUSD",1688368750007,20.0,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688368750187,22.05,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688368750388,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688368753604,21.729,19.467,19.46,77.696]
["bitfinex","SOLUSD",1688368753803,21.728,19.468,19.46,77.696]
["bitfinex","SOLUSD",1688368754389,21.726,19.469,19.46,77.696]
["bitfinex","SOLUSD",1688368754903,21.725,19.47,19.46,77.696]
["bitfinex","SOLUSD",1688368765090,55.922,19.474,19.46,77.696]
["bitfinex","SOLUSD",1688368765295,21.725,19.471,19.46,99.716]
["bitfinex","SOLUSD",1688368766507,21.725,19.471,19.46,77.696]
["bitfinex","SOLUSD",1688368767607,55.0,19.47,19.46,77.696]
["bitfinex","SOLUSD",1688368767808,21.728,19.468,19.46,77.696]
["bitfinex","SOLUSD",1688368768198,55.0,19.467,19.46,77.696]
["bitfinex","SOLUSD",1688368768394,76.729,19.467,19.46,77.696]
["bitfinex","SOLUSD",1688368771213,55.0,19.467,19.46,77.696]
["bitfinex","SOLUSD",1688368771416,76.729,19.467,19.46,77.696]
["bitfinex","SOLUSD",1688368772799,55.0,19.467,19.46,77.696]
["bitfinex","SOLUSD",1688368772998,55.0,19.468,19.46,77.696]
["bitfinex","SOLUSD",1688368773304,76.728,19.468,19.46,77.696]
["bitfinex","SOLUSD",1688368773515,21.726,19.47,19.46,77.696]
["bitfinex","SOLUSD",1688368774919,21.728,19.468,19.46,77.696]
["bitfinex","SOLUSD",1688368775113,76.729,19.467,19.46,77.696]
["bitfinex","SOLUSD",1688368775301,21.729,19.467,19.46,77.696]
["bitfinex","SOLUSD",1688368776521,76.727,19.469,19.46,77.696]
["bitfinex","SOLUSD",1688368777217,55.0,19.469,19.46,77.696]
["bitfinex","SOLUSD",1688368777618,21.725,19.471,19.46,77.696]
["bitfinex","SOLUSD",1688368778005,22.05,19.47,19.46,77.696]
["bitfinex","SOLUSD",1688368778204,21.728,19.468,19.46,77.696]
["bitfinex","SOLUSD",1688368778903,21.726,19.47,19.46,99.716]
["bitfinex","SOLUSD",1688368781609,21.726,19.47,19.46,77.696]
["bitfinex","SOLUSD",1688368784036,102.031,19.475,19.46,99.556]
["bitfinex","SOLUSD",1688368784242,21.725,19.471,19.46,99.556]
["bitfinex","SOLUSD",1688368785238,102.015,19.478,19.46,99.556]
["bitfinex","SOLUSD",1688368785239,157.926,19.478,19.46,99.556]
["bitfinex","SOLUSD",1688368785523,21.722,19.473,19.466,21.73]
["bitfinex","SOLUSD",1688368785725,21.721,19.474,19.466,21.73]
["bitfinex","SOLUSD",1688368802340,21.721,19.474,19.467,20.0]
["bitfinex","SOLUSD",1688368802538,22.05,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688368802539,21.72,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688368802843,25.53669259,19.483,19.469,21.726]
["bitfinex","SOLUSD",1688368802844,101.982,19.484,19.47,21.86]
["bitfinex","SOLUSD",1688368803053,55.892,19.484,19.474,21.721]
["bitfinex","SOLUSD",1688368803342,101.968,19.487,19.474,21.721]
["bitfinex","SOLUSD",1688368803343,21.712,19.483,19.474,77.641]
["bitfinex","SOLUSD",1688368803743,77.606,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688368804318,21.712,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688368805226,77.606,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688368805735,77.606,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688368805942,55.0,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688368806239,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688368809429,55.0,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688368809627,55.895,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688368809628,21.716,19.479,19.473,21.722]
["bitfinex","SOLUSD",1688368816557,55.0,19.478,19.472,21.723]
["bitfinex","SOLUSD",1688368816737,21.718,19.477,19.472,21.723]
["bitfinex","SOLUSD",1688368817544,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688368817760,55.0,19.476,19.46,22.02]
["bitfinex","SOLUSD",1688368818052,55.0,19.476,19.464,21.732]
["bitfinex","SOLUSD",1688368818053,77.652,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688368818436,21.724,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688368818658,55.0,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688368818839,21.726,19.469,19.464,21.732]
["bitfinex","SOLUSD",1688368819336,21.726,19.469,19.461,96.7018]
["bitfinex","SOLUSD",1688368819540,77.661,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688368819763,21.726,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688368820143,21.725,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688368820336,21.724,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688368821245,77.65,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688368821846,22.05,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688368822044,21.728,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688368823662,21.73,19.466,19.462,21.734]
["bitfinex","SOLUSD",1688368823967,21.734,19.462,19.457,21.739]
["bitfinex","SOLUSD",1688368824438,55.0,19.465,19.437,3.0]
["bitfinex","SOLUSD",1688368824439,179.825,19.458,19.44,22.02]
["bitfinex","SOLUSD",1688368824641,77.707,19.458,19.449,21.749]
["bitfinex","SOLUSD",1688368824859,55.0,19.457,19.449,21.749]
["bitfinex","SOLUSD",1688368825048,21.742,19.455,19.449,21.749]
["bitfinex","SOLUSD",1688368825661,21.741,19.456,19.449,21.749]
["bitfinex","SOLUSD",1688368826958,21.741,19.456,19.442,99.4225]
["bitfinex","SOLUSD",1688368826959,55.0,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688368827142,21.744,19.453,19.448,21.75]
["bitfinex","SOLUSD",1688368827859,55.0,19.452,19.448,21.75]
["bitfinex","SOLUSD",1688368828964,76.746,19.452,19.448,21.75]
["bitfinex","SOLUSD",1688368830362,76.746,19.452,19.446,21.751]
["bitfinex","SOLUSD",1688368830655,76.746,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688368830656,132.729,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688368831545,132.729,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688368831942,132.729,19.452,19.436,402.3]
["bitfinex","SOLUSD",1688368832139,132.729,19.452,19.439,21.76]
["bitfinex","SOLUSD",1688368832554,21.751,19.447,19.439,21.76]
["bitfinex","SOLUSD",1688368833063,21.754,19.444,19.439,21.76]
["bitfinex","SOLUSD",1688368833562,55.0,19.443,19.439,21.76]
["bitfinex","SOLUSD",1688368833761,55.0,19.443,19.433,56.038]
["bitfinex","SOLUSD",1688368833762,21.757,19.442,19.433,56.038]
["bitfinex","SOLUSD",1688368834065,21.757,19.442,19.437,21.762]
["bitfinex","SOLUSD",1688368836170,21.757,19.442,19.43,22.06]
["bitfinex","SOLUSD",1688368836481,55.0,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688368836758,21.76,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688368837357,55.0,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688368838051,21.76,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688368839463,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688368842577,56.009,19.444,19.434,77.8]
["bitfinex","SOLUSD",1688368842870,55.0,19.443,19.434,77.8]
["bitfinex","SOLUSD",1688368843267,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688368844471,55.0,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688368844670,21.76,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688368848564,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688368849788,21.757,19.442,19.434,77.8]
["bitfinex","SOLUSD",1688368850554,21.76,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688368850759,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688368851794,20.0,19.451,19.434,21.765]
["bitfinex","SOLUSD",1688368852084,21.752,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688368852263,21.755,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688368853970,55.0,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688368854274,76.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688368857977,55.0,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688368858181,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688368858481,110.51,19.46,19.435,75.0]
["bitfinex","SOLUSD",1688368858482,22.23,19.46,19.435,75.0]
["bitfinex","SOLUSD",1688368858783,22.23,19.46,19.442,77.767]
["bitfinex","SOLUSD",1688368858784,21.745,19.453,19.442,77.767]
["bitfinex","SOLUSD",1688368859165,21.742,19.455,19.442,77.767]
["bitfinex","SOLUSD",1688368859485,66.79619922,19.461,19.442,77.767]
["bitfinex","SOLUSD",1688368859669,20.0,19.46,19.443,99.4632]
["bitfinex","SOLUSD",1688368859864,21.741,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688368861084,55.0,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688368861597,21.743,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688368862881,55.0,19.454,19.448,21.75]
["bitfinex","SOLUSD",1688368863196,21.741,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688368863483,20.0,19.46,19.448,21.75]
["bitfinex","SOLUSD",1688368863679,55.0,19.459,19.448,21.75]
["bitfinex","SOLUSD",1688368863881,20.0,19.458,19.448,21.75]
["bitfinex","SOLUSD",1688368864080,55.0,19.457,19.448,21.75]
["bitfinex","SOLUSD",1688368864379,76.74,19.457,19.448,21.75]
["bitfinex","SOLUSD",1688368867407,76.74,19.457,19.439,20.589018]
["bitfinex","SOLUSD",1688368867408,234.831,19.457,19.439,20.589018]
["bitfinex","SOLUSD",1688368867689,234.831,19.457,19.424,591.3]
["bitfinex","SOLUSD",1688368867690,22.09,19.45,19.436,21.762]
["bitfinex","SOLUSD",1688368867897,21.752,19.446,19.43,56.044]
["bitfinex","SOLUSD",1688368868192,55.0,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688368868401,21.755,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688368868690,55.0,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688368868894,158.134,19.452,19.434,21.765]
["bitfinex","SOLUSD",1688368869189,55.984,19.452,19.434,21.765]
["bitfinex","SOLUSD",1688368869390,21.747,19.451,19.435,20.0]
["bitfinex","SOLUSD",1688368869589,21.747,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688368874104,55.0,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688368874401,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688368874597,21.754,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688368874986,76.754,19.444,19.44,21.758]
["bitfinex","SOLUSD",1688368875394,21.751,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688368875594,55.981,19.453,19.44,21.758]
["bitfinex","SOLUSD",1688368875595,55.0,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688368875794,55.0,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688368875989,21.747,19.451,19.44,21.758]
["bitfinex","SOLUSD",1688368880697,21.738,19.459,19.441,10.83719922]
["bitfinex","SOLUSD",1688368880897,41.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688368882491,55.96,19.461,19.449,21.748]
["bitfinex","SOLUSD",1688368882701,102.071,19.467,19.449,123.912]
["bitfinex","SOLUSD",1688368882893,55.941,19.467,19.449,123.912]
["bitfinex","SOLUSD",1688368883102,21.733,19.463,19.449,123.912]
["bitfinex","SOLUSD",1688368883296,21.733,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688368885104,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688368885507,21.738,19.459,19.453,21.743]
["bitfinex","SOLUSD",1688368887115,55.0,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688368887414,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688368889196,55.0,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688368889516,21.739,19.458,19.453,21.743]
["bitfinex","SOLUSD",1688368890103,55.0,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688368890308,55.952,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688368890513,55.0,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688368891101,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688368897718,110.957,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688368897719,21.74,19.458,19.453,21.743]
["bitfinex","SOLUSD",1688368898599,76.74,19.457,19.453,21.743]
["bitfinex","SOLUSD",1688368898802,21.74,19.457,19.453,21.743]
["bitfinex","SOLUSD",1688368899116,55.0,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688368899420,55.0,19.462,19.453,77.724]
["bitfinex","SOLUSD",1688368899421,21.736,19.461,19.453,77.724]
["bitfinex","SOLUSD",1688368900505,21.739,19.458,19.453,21.743]
["bitfinex","SOLUSD",1688368900708,55.946,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688368900902,55.0,19.464,19.453,21.743]
["bitfinex","SOLUSD",1688368901105,21.735,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688368901304,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688368902911,21.734,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688368915620,77.686,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688368919518,21.734,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688368927336,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688368928127,21.735,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688368929221,21.87,19.47,19.453,21.743]
["bitfinex","SOLUSD",1688368929426,41.727,19.469,19.453,32.58019922]
["bitfinex","SOLUSD",1688368930440,55.0,19.468,19.453,32.58019922]
["bitfinex","SOLUSD",1688368930638,21.732,19.464,19.453,32.58019922]
["bitfinex","SOLUSD",1688368932323,21.732,19.464,19.453,21.743]
["bitfinex","SOLUSD",1688368932734,21.87,19.47,19.453,21.743]
["bitfinex","SOLUSD",1688368932923,21.728,19.468,19.458,179.815]
["bitfinex","SOLUSD",1688368933128,43.596,19.47,19.458,179.815]
["bitfinex","SOLUSD",1688368934024,55.0,19.469,19.458,179.815]
["bitfinex","SOLUSD",1688368934237,76.727,19.469,19.458,179.815]
["bitfinex","SOLUSD",1688368936644,21.727,19.469,19.458,179.815]
["bitfinex","SOLUSD",1688368937547,55.0,19.468,19.458,179.815]
["bitfinex","SOLUSD",1688368937752,76.728,19.468,19.458,179.815]
["bitfinex","SOLUSD",1688368940530,21.726,19.47,19.458,179.815]
["bitfinex","SOLUSD",1688368940735,25.34269337,19.473,19.458,179.815]
["bitfinex","SOLUSD",1688368940932,55.0,19.472,19.458,179.815]
["bitfinex","SOLUSD",1688368941227,21.723,19.472,19.458,179.815]
["bitfinex","SOLUSD",1688368941737,21.723,19.472,19.462,179.779]
["bitfinex","SOLUSD",1688368945751,21.722,19.473,19.462,179.779]
["bitfinex","SOLUSD",1688368952051,55.0,19.472,19.462,179.779]
["bitfinex","SOLUSD",1688368952254,76.724,19.472,19.462,179.779]
["bitfinex","SOLUSD",1688368953260,21.722,19.473,19.462,179.779]
["bitfinex","SOLUSD",1688368955645,55.909,19.479,19.462,179.779]
["bitfinex","SOLUSD",1688368955944,21.717,19.478,19.467,179.734]
["bitfinex","SOLUSD",1688368956350,21.717,19.478,19.468,20.0]
["bitfinex","SOLUSD",1688368956557,21.717,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688368957446,55.899,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688368957447,21.715,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688368958039,76.716,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688368960851,55.0,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688368971462,76.717,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688368977172,76.717,19.478,19.465,55.945]
["bitfinex","SOLUSD",1688368977173,178.729,19.478,19.465,55.945]
["bitfinex","SOLUSD",1688368977463,178.729,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688368984783,76.717,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688368995173,21.717,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688368995386,21.717,19.478,19.467,20.0]
["bitfinex","SOLUSD",1688368995586,25.48521976,19.484,19.47,99.536]
["bitfinex","SOLUSD",1688368995587,21.715,19.48,19.47,99.536]
["bitfinex","SOLUSD",1688368996979,55.0,19.479,19.47,99.536]
["bitfinex","SOLUSD",1688368997388,36.27358935,19.489,19.47,99.536]
["bitfinex","SOLUSD",1688368997597,55.888,19.486,19.47,99.536]
["bitfinex","SOLUSD",1688368999169,21.71,19.484,19.47,99.536]
["bitfinex","SOLUSD",1688369000092,55.0,19.483,19.47,99.536]
["bitfinex","SOLUSD",1688369000392,21.713,19.482,19.47,99.536]
["bitfinex","SOLUSD",1688369001488,21.713,19.482,19.47,99.616]
["bitfinex","SOLUSD",1688369002582,55.0,19.483,19.47,99.616]
["bitfinex","SOLUSD",1688369003002,76.711,19.483,19.47,99.616]
["bitfinex","SOLUSD",1688369003293,21.711,19.483,19.47,99.616]
["bitfinex","SOLUSD",1688369019193,21.711,19.483,19.47,110.45319922]
["bitfinex","SOLUSD",1688369021898,55.0,19.482,19.47,99.616]
["bitfinex","SOLUSD",1688369022196,21.715,19.479,19.47,99.616]
["bitfinex","SOLUSD",1688369022378,55.894,19.483,19.47,99.616]
["bitfinex","SOLUSD",1688369022682,21.714,19.481,19.47,99.616]
["bitfinex","SOLUSD",1688369026490,76.712,19.482,19.47,99.616]
["bitfinex","SOLUSD",1688369026715,21.712,19.482,19.47,110.45319922]
["bitfinex","SOLUSD",1688369026886,21.711,19.483,19.47,110.45319922]
["bitfinex","SOLUSD",1688369029208,55.0,19.482,19.47,99.616]
["bitfinex","SOLUSD",1688369029410,21.715,19.48,19.47,99.616]
["bitfinex","SOLUSD",1688369036480,55.0,19.482,19.47,21.96]
["bitfinex","SOLUSD",1688369036643,76.712,19.482,19.47,110.45319922]
["bitfinex","SOLUSD",1688369036788,21.711,19.483,19.471,10.83719922]
["bitfinex","SOLUSD",1688369036986,21.71,19.484,19.474,179.668]
["bitfinex","SOLUSD",1688369037713,21.71,19.484,19.474,77.638]
["bitfinex","SOLUSD",1688369038289,55.0,19.483,19.474,77.638]
["bitfinex","SOLUSD",1688369038504,21.713,19.482,19.474,77.638]
["bitfinex","SOLUSD",1688369043118,55.0,19.483,19.474,77.638]
["bitfinex","SOLUSD",1688369043917,21.712,19.482,19.474,77.638]
["bitfinex","SOLUSD",1688369047923,21.711,19.483,19.474,77.638]
["bitfinex","SOLUSD",1688369051416,55.0,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688369051729,21.715,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688369058431,55.0,19.482,19.474,77.64]
["bitfinex","SOLUSD",1688369058811,21.711,19.484,19.474,77.64]
["bitfinex","SOLUSD",1688369058812,55.0,19.483,19.474,77.64]
["bitfinex","SOLUSD",1688369059118,76.711,19.483,19.474,77.64]
["bitfinex","SOLUSD",1688369060239,21.99,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688369060523,76.716,19.479,19.474,21.72]
["bitfinex","SOLUSD",1688369066230,55.0,19.479,19.474,21.72]
["bitfinex","SOLUSD",1688369067930,76.715,19.479,19.474,21.72]
["bitfinex","SOLUSD",1688369069332,21.99,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688369069634,25.89075455,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688369069818,55.888,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688369070529,81.70420069,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688369070730,55.0,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688369071119,21.711,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688369071435,76.713,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688369075536,21.87,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688369075735,76.716,19.479,19.474,21.72]
["bitfinex","SOLUSD",1688369083036,55.0,19.479,19.474,21.72]
["bitfinex","SOLUSD",1688369083530,55.0,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688369085342,76.714,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688369090405,55.892,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688369090406,25.81620069,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688369090565,55.878,19.489,19.474,21.72]
["bitfinex","SOLUSD",1688369090852,21.708,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688369091840,55.0,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688369092047,21.71,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688369092348,55.0,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688369094646,76.711,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688369096855,76.711,19.483,19.475,51.41]
["bitfinex","SOLUSD",1688369097054,76.711,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688369112578,47.10968757,19.49,19.477,21.717]
["bitfinex","SOLUSD",1688369112783,101.936,19.493,19.48,21.96]
["bitfinex","SOLUSD",1688369113079,21.704,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688369113279,21.704,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688369114567,55.0,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688369120597,76.704,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688369122381,55.0,19.489,19.483,77.604]
["bitfinex","SOLUSD",1688369122582,55.0,19.49,19.483,77.604]
["bitfinex","SOLUSD",1688369128398,76.703,19.49,19.483,77.604]
["bitfinex","SOLUSD",1688369129693,21.701,19.492,19.483,77.604]
["bitfinex","SOLUSD",1688369130983,21.703,19.49,19.483,77.604]
["bitfinex","SOLUSD",1688369131578,55.0,19.489,19.483,77.604]
["bitfinex","SOLUSD",1688369133707,21.703,19.49,19.483,77.604]
["bitfinex","SOLUSD",1688369133886,55.0,19.489,19.483,77.604]
["bitfinex","SOLUSD",1688369137891,76.704,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688369140803,76.704,19.489,19.482,21.712]
["bitfinex","SOLUSD",1688369154219,132.581,19.489,19.482,21.712]
["bitfinex","SOLUSD",1688369156518,20.0,19.488,19.482,21.712]
["bitfinex","SOLUSD",1688369156810,76.707,19.487,19.482,21.712]
["bitfinex","SOLUSD",1688369157593,21.707,19.487,19.482,21.712]
["bitfinex","SOLUSD",1688369157800,21.705,19.488,19.482,21.712]
["bitfinex","SOLUSD",1688369158201,21.705,19.489,19.482,21.712]
["bitfinex","SOLUSD",1688369161125,55.0,19.488,19.481,51.41]
["bitfinex","SOLUSD",1688369161303,21.708,19.486,19.481,51.41]
["bitfinex","SOLUSD",1688369164517,21.708,19.486,19.478,51.41]
["bitfinex","SOLUSD",1688369164714,21.708,19.486,19.481,73.123]
["bitfinex","SOLUSD",1688369167527,55.0,19.488,19.481,73.123]
["bitfinex","SOLUSD",1688369167728,21.706,19.488,19.481,73.123]
["bitfinex","SOLUSD",1688369167926,55.0,19.487,19.481,73.123]
["bitfinex","SOLUSD",1688369168124,21.708,19.486,19.481,73.123]
["bitfinex","SOLUSD",1688369177030,76.706,19.487,19.481,73.123]
["bitfinex","SOLUSD",1688369179965,101.923,19.496,19.481,129.023]
["bitfinex","SOLUSD",1688369180237,21.99,19.5,19.481,129.023]
["bitfinex","SOLUSD",1688369180426,45.48754,19.499,19.481,129.023]
["bitfinex","SOLUSD",1688369180735,20.0,19.499,19.481,129.023]
["bitfinex","SOLUSD",1688369180918,30.83719922,19.499,19.481,129.023]
["bitfinex","SOLUSD",1688369181118,21.699,19.494,19.481,129.023]
["bitfinex","SOLUSD",1688369181434,21.697,19.496,19.481,129.023]
["bitfinex","SOLUSD",1688369181611,21.697,19.496,19.487,51.41]
["bitfinex","SOLUSD",1688369181811,21.697,19.496,19.489,77.58]
["bitfinex","SOLUSD",1688369182746,21.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688369192441,21.697,19.496,19.49,21.96]
["bitfinex","SOLUSD",1688369192649,21.697,19.496,19.49,43.663]
["bitfinex","SOLUSD",1688369194050,21.695,19.497,19.49,43.663]
["bitfinex","SOLUSD",1688369194441,21.695,19.497,19.492,21.7]
["bitfinex","SOLUSD",1688369195329,21.695,19.497,19.492,73.11]
["bitfinex","SOLUSD",1688369198044,25.94700721,19.503,19.492,73.11]
["bitfinex","SOLUSD",1688369198344,21.692,19.5,19.492,73.11]
["bitfinex","SOLUSD",1688369198728,55.837,19.504,19.492,175.049]
["bitfinex","SOLUSD",1688369199127,21.692,19.5,19.492,73.11]
["bitfinex","SOLUSD",1688369199325,76.694,19.499,19.492,73.11]
["bitfinex","SOLUSD",1688369201352,55.0,19.499,19.492,73.11]
["bitfinex","SOLUSD",1688369201655,21.691,19.501,19.492,73.11]
["bitfinex","SOLUSD",1688369201860,55.837,19.504,19.492,73.11]
["bitfinex","SOLUSD",1688369203047,55.0,19.503,19.492,73.11]
["bitfinex","SOLUSD",1688369203257,21.692,19.5,19.492,73.11]
["bitfinex","SOLUSD",1688369203440,55.0,19.499,19.492,73.11]
["bitfinex","SOLUSD",1688369212264,25.73641089,19.504,19.492,73.11]
["bitfinex","SOLUSD",1688369212446,21.69,19.502,19.492,73.11]
["bitfinex","SOLUSD",1688369213565,55.0,19.501,19.492,73.11]
["bitfinex","SOLUSD",1688369213857,76.691,19.501,19.492,73.11]
["bitfinex","SOLUSD",1688369217955,21.691,19.501,19.492,73.11]
["bitfinex","SOLUSD",1688369218160,21.69,19.502,19.492,73.11]
["bitfinex","SOLUSD",1688369225165,82.01011005,19.506,19.493,51.41]
["bitfinex","SOLUSD",1688369225166,26.18111005,19.506,19.493,51.41]
["bitfinex","SOLUSD",1688369225364,21.685,19.506,19.496,179.467]
["bitfinex","SOLUSD",1688369228780,55.0,19.505,19.496,21.695]
["bitfinex","SOLUSD",1688369229073,21.689,19.503,19.496,21.695]
["bitfinex","SOLUSD",1688369229370,21.692,19.501,19.493,51.41]
["bitfinex","SOLUSD",1688369229671,21.694,19.498,19.492,51.41]
["bitfinex","SOLUSD",1688369230076,21.697,19.496,19.492,73.11]
["bitfinex","SOLUSD",1688369231153,21.697,19.496,19.489,51.41]
["bitfinex","SOLUSD",1688369231479,21.698,19.494,19.492,51.41]
["bitfinex","SOLUSD",1688369232254,21.698,19.494,19.49,51.41]
["bitfinex","SOLUSD",1688369234177,21.698,19.494,19.489,51.41]
["bitfinex","SOLUSD",1688369234178,77.561,19.494,19.489,51.41]
["bitfinex","SOLUSD",1688369234478,55.0,19.493,19.481,51.41]
["bitfinex","SOLUSD",1688369234774,21.704,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688369234974,21.704,19.49,19.484,21.709]
["bitfinex","SOLUSD",1688369244481,55.0,19.489,19.484,21.709]
["bitfinex","SOLUSD",1688369244681,21.706,19.488,19.484,21.709]
["bitfinex","SOLUSD",1688369244979,76.704,19.489,19.484,21.709]
["bitfinex","SOLUSD",1688369245676,21.704,19.489,19.484,21.709]
["bitfinex","SOLUSD",1688369246078,21.704,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688369252665,21.703,19.491,19.483,77.604]
["bitfinex","SOLUSD",1688369253076,157.774,19.497,19.483,77.604]
["bitfinex","SOLUSD",1688369253278,21.698,19.495,19.483,77.604]
["bitfinex","SOLUSD",1688369255479,55.0,19.494,19.483,77.604]
["bitfinex","SOLUSD",1688369255687,21.701,19.492,19.483,77.604]
["bitfinex","SOLUSD",1688369258391,101.91,19.498,19.483,77.604]
["bitfinex","SOLUSD",1688369258392,21.7,19.493,19.483,77.604]
["bitfinex","SOLUSD",1688369262089,21.7,19.493,19.483,88.44119922]
["bitfinex","SOLUSD",1688369264389,21.704,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688369277906,21.699,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688369278115,128.11962924,19.501,19.483,21.71]
["bitfinex","SOLUSD",1688369278116,21.696,19.496,19.483,32.54719922]
["bitfinex","SOLUSD",1688369278291,21.696,19.496,19.484,55.0]
["bitfinex","SOLUSD",1688369278606,21.696,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688369288214,55.0,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688369288408,21.7,19.493,19.487,21.706]
["bitfinex","SOLUSD",1688369292817,77.566,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688369293014,21.703,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688369295322,26.29209272,19.497,19.485,21.708]
["bitfinex","SOLUSD",1688369295512,21.7,19.493,19.485,77.597]
["bitfinex","SOLUSD",1688369297217,21.7,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688369297519,21.7,19.493,19.481,51.41]
["bitfinex","SOLUSD",1688369297520,21.704,19.489,19.484,21.709]
["bitfinex","SOLUSD",1688369297725,21.706,19.487,19.484,21.709]
["bitfinex","SOLUSD",1688369300521,21.706,19.487,19.481,51.41]
["bitfinex","SOLUSD",1688369300522,55.0,19.486,19.481,51.41]
["bitfinex","SOLUSD",1688369300823,21.709,19.485,19.481,51.41]
["bitfinex","SOLUSD",1688369301424,21.709,19.485,19.481,73.122]
["bitfinex","SOLUSD",1688369302622,21.708,19.486,19.481,73.122]
["bitfinex","SOLUSD",1688369303720,21.708,19.486,19.481,51.41]
["bitfinex","SOLUSD",1688369303912,21.71,19.484,19.481,51.41]
["bitfinex","SOLUSD",1688369304626,21.71,19.484,19.481,73.123]
["bitfinex","SOLUSD",1688369305827,21.71,19.484,19.481,51.41]
["bitfinex","SOLUSD",1688369306833,21.71,19.484,19.48,51.41]
["bitfinex","SOLUSD",1688369309527,21.71,19.484,19.478,51.41]
["bitfinex","SOLUSD",1688369309719,21.708,19.486,19.482,21.711]
["bitfinex","SOLUSD",1688369310235,21.708,19.486,19.481,73.123]
["bitfinex","SOLUSD",1688369312029,21.708,19.486,19.48,21.714]
["bitfinex","SOLUSD",1688369312225,21.708,19.486,19.481,51.41]
["bitfinex","SOLUSD",1688369315638,21.708,19.486,19.48,51.41]
["bitfinex","SOLUSD",1688369315840,21.708,19.486,19.48,73.124]
["bitfinex","SOLUSD",1688369318234,21.708,19.486,19.48,95.114]
["bitfinex","SOLUSD",1688369320538,21.707,19.487,19.48,95.114]
["bitfinex","SOLUSD",1688369320745,25.35008662,19.49,19.48,95.114]
["bitfinex","SOLUSD",1688369320941,21.704,19.489,19.48,197.116]
["bitfinex","SOLUSD",1688369321150,21.703,19.49,19.48,197.116]
["bitfinex","SOLUSD",1688369322447,93.4348961,19.494,19.48,95.114]
["bitfinex","SOLUSD",1688369322448,21.707,19.487,19.48,95.114]
["bitfinex","SOLUSD",1688369323025,21.704,19.49,19.48,95.114]
["bitfinex","SOLUSD",1688369326545,63.41666622,19.494,19.48,95.114]
["bitfinex","SOLUSD",1688369326847,25.84777012,19.494,19.481,106.41]
["bitfinex","SOLUSD",1688369327160,21.7,19.493,19.484,77.598]
["bitfinex","SOLUSD",1688369331047,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688369331249,55.0,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688369331437,21.703,19.49,19.484,21.709]
["bitfinex","SOLUSD",1688369335055,21.702,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688369338264,55.0,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688369338641,76.701,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688369340271,55.0,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688369340554,21.699,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688369340865,55.0,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688369341162,21.701,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688369341546,55.0,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688369342358,76.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688369345740,21.99,19.49,19.481,51.41]
["bitfinex","SOLUSD",1688369345944,77.586,19.488,19.481,51.41]
["bitfinex","SOLUSD",1688369346259,88.42319922,19.488,19.481,51.41]
["bitfinex","SOLUSD",1688369346447,55.0,19.487,19.481,51.41]
["bitfinex","SOLUSD",1688369346648,77.594,19.486,19.481,51.41]
["bitfinex","SOLUSD",1688369346953,77.594,19.486,19.479,51.41]
["bitfinex","SOLUSD",1688369347355,77.594,19.486,19.479,73.125]
["bitfinex","SOLUSD",1688369349349,21.708,19.486,19.48,21.99]
["bitfinex","SOLUSD",1688369349554,21.708,19.486,19.481,51.41]
["bitfinex","SOLUSD",1688369350549,21.708,19.486,19.481,73.123]
["bitfinex","SOLUSD",1688369351861,21.708,19.486,19.48,51.41]
["bitfinex","SOLUSD",1688369352377,21.707,19.487,19.48,95.114]
["bitfinex","SOLUSD",1688369352558,21.705,19.489,19.48,95.114]
["bitfinex","SOLUSD",1688369352762,21.705,19.489,19.48,197.116]
["bitfinex","SOLUSD",1688369353066,55.85,19.499,19.481,415.11]
["bitfinex","SOLUSD",1688369353430,25.13162195,19.502,19.49,21.99]
["bitfinex","SOLUSD",1688369353674,432.38896068,19.519,19.49,21.99]
["bitfinex","SOLUSD",1688369353675,21.678,19.513,19.498,21.694]
["bitfinex","SOLUSD",1688369353972,402.3,19.519,19.505,21.686]
["bitfinex","SOLUSD",1688369353973,25.92284546,19.519,19.505,21.686]
["bitfinex","SOLUSD",1688369354169,10.83719922,19.518,19.505,21.686]
["bitfinex","SOLUSD",1688369354548,10.83719922,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688369354746,47.75323217,19.526,19.511,21.679]
["bitfinex","SOLUSD",1688369354972,21.669,19.521,19.508,21.682]
["bitfinex","SOLUSD",1688369355149,21.669,19.521,19.501,90.607]
["bitfinex","SOLUSD",1688369355354,3.0,19.519,19.501,112.297]
["bitfinex","SOLUSD",1688369355563,127.80823217,19.521,19.49,165.262]
["bitfinex","SOLUSD",1688369355564,21.677,19.514,19.49,109.39]
["bitfinex","SOLUSD",1688369355867,21.677,19.514,19.494,21.698]
["bitfinex","SOLUSD",1688369356247,20.0,19.513,19.494,21.698]
["bitfinex","SOLUSD",1688369356446,21.684,19.508,19.494,21.698]
["bitfinex","SOLUSD",1688369356966,21.688,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688369357263,21.688,19.504,19.484,101.976]
["bitfinex","SOLUSD",1688369357264,21.688,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688369357567,21.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688369357749,21.692,19.5,19.482,647.196]
["bitfinex","SOLUSD",1688369357970,75.0,19.499,19.489,21.688]
["bitfinex","SOLUSD",1688369358163,21.698,19.495,19.483,0.06359978]
["bitfinex","SOLUSD",1688369358357,55.0,19.494,19.483,0.06359978]
["bitfinex","SOLUSD",1688369358664,55.0,19.494,19.481,51.41]
["bitfinex","SOLUSD",1688369358665,55.0,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688369358859,20.0,19.499,19.484,21.709]
["bitfinex","SOLUSD",1688369359044,55.0,19.498,19.484,21.709]
["bitfinex","SOLUSD",1688369359248,20.0,19.497,19.484,21.709]
["bitfinex","SOLUSD",1688369359466,20.0,19.499,19.484,21.709]
["bitfinex","SOLUSD",1688369359678,21.81,19.51,19.484,21.709]
["bitfinex","SOLUSD",1688369359862,20.0,19.509,19.49,21.78]
["bitfinex","SOLUSD",1688369360158,112.33,19.52,19.503,21.688]
["bitfinex","SOLUSD",1688369360159,21.675,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688369361770,21.675,19.515,19.5,21.692]
["bitfinex","SOLUSD",1688369362357,21.675,19.515,19.49,109.58]
["bitfinex","SOLUSD",1688369362358,21.93,19.51,19.49,21.97]
["bitfinex","SOLUSD",1688369362562,21.686,19.506,19.496,21.696]
["bitfinex","SOLUSD",1688369363475,55.0,19.509,19.496,21.696]
["bitfinex","SOLUSD",1688369363476,21.682,19.509,19.496,21.696]
["bitfinex","SOLUSD",1688369363649,20.0,19.508,19.496,21.696]
["bitfinex","SOLUSD",1688369364569,20.0,19.508,19.497,363.7]
["bitfinex","SOLUSD",1688369364772,21.681,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688369364958,20.0,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688369365161,20.0,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688369365363,21.685,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688369365661,21.689,19.503,19.494,112.9044]
["bitfinex","SOLUSD",1688369368069,21.686,19.506,19.494,112.9044]
["bitfinex","SOLUSD",1688369368267,21.688,19.504,19.494,112.9044]
["bitfinex","SOLUSD",1688369368870,55.797,19.518,19.494,112.9044]
["bitfinex","SOLUSD",1688369369050,20.0,19.517,19.494,112.9044]
["bitfinex","SOLUSD",1688369369456,21.681,19.511,19.494,112.9044]
["bitfinex","SOLUSD",1688369369656,20.0,19.51,19.494,112.9044]
["bitfinex","SOLUSD",1688369369965,21.684,19.508,19.494,112.9044]
["bitfinex","SOLUSD",1688369370266,20.0,19.507,19.494,112.9044]
["bitfinex","SOLUSD",1688369370594,20.0,19.507,19.495,363.7]
["bitfinex","SOLUSD",1688369370772,21.681,19.51,19.498,21.693]
["bitfinex","SOLUSD",1688369370973,20.0,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688369371553,21.683,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688369371879,20.0,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688369372075,21.687,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688369372373,21.687,19.505,19.495,21.696]
["bitfinex","SOLUSD",1688369373379,21.687,19.505,19.494,91.2064]
["bitfinex","SOLUSD",1688369373690,20.0,19.507,19.494,91.2064]
["bitfinex","SOLUSD",1688369373691,20.0,19.507,19.494,112.9044]
["bitfinex","SOLUSD",1688369373880,21.685,19.506,19.495,55.0]
["bitfinex","SOLUSD",1688369374083,21.685,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688369374293,21.685,19.506,19.494,112.9034]
["bitfinex","SOLUSD",1688369374468,55.0,19.505,19.494,91.2064]
["bitfinex","SOLUSD",1688369374784,21.69,19.502,19.494,91.2064]
["bitfinex","SOLUSD",1688369375193,76.687,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688369375370,21.687,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688369387092,21.685,19.507,19.496,75.0]
["bitfinex","SOLUSD",1688369387385,21.682,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688369391188,21.68,19.511,19.499,21.693]
["bitfinex","SOLUSD",1688369392593,75.0,19.51,19.499,21.693]
["bitfinex","SOLUSD",1688369392777,21.684,19.507,19.499,21.693]
["bitfinex","SOLUSD",1688369395991,55.0,19.506,19.494,91.2064]
["bitfinex","SOLUSD",1688369396186,21.689,19.503,19.495,21.696]
["bitfinex","SOLUSD",1688369397492,21.689,19.503,19.494,91.2064]
["bitfinex","SOLUSD",1688369397783,21.692,19.5,19.494,91.2064]
["bitfinex","SOLUSD",1688369398297,21.69,19.502,19.494,112.9044]
["bitfinex","SOLUSD",1688369400503,143.778,19.51,19.494,112.9044]
["bitfinex","SOLUSD",1688369400699,55.0,19.509,19.494,112.9044]
["bitfinex","SOLUSD",1688369400874,20.0,19.508,19.494,112.9044]
["bitfinex","SOLUSD",1688369401082,21.687,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688369401480,55.817,19.511,19.499,55.0]
["bitfinex","SOLUSD",1688369401689,21.682,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688369402699,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688369403001,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688369404201,55.803,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688369405103,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688369406003,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688369406805,21.684,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688369407911,21.682,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688369408403,55.0,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688369410110,76.68,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688369410805,81.19459143,19.52,19.501,123.582]
["bitfinex","SOLUSD",1688369411007,20.0,19.519,19.502,363.7]
["bitfinex","SOLUSD",1688369411201,21.673,19.518,19.507,77.509]
["bitfinex","SOLUSD",1688369411511,20.0,19.517,19.507,77.509]
["bitfinex","SOLUSD",1688369412011,55.782,19.523,19.507,77.509]
["bitfinex","SOLUSD",1688369412012,20.0,19.522,19.507,77.509]
["bitfinex","SOLUSD",1688369412196,21.671,19.519,19.507,77.509]
["bitfinex","SOLUSD",1688369412401,20.0,19.522,19.507,77.509]
["bitfinex","SOLUSD",1688369412402,20.0,19.518,19.507,77.509]
["bitfinex","SOLUSD",1688369413296,41.671,19.519,19.507,77.509]
["bitfinex","SOLUSD",1688369413498,20.0,19.519,19.507,77.509]
["bitfinex","SOLUSD",1688369413699,20.0,19.525,19.507,77.509]
["bitfinex","SOLUSD",1688369414018,21.672,19.518,19.507,77.509]
["bitfinex","SOLUSD",1688369414195,20.0,19.517,19.507,77.509]
["bitfinex","SOLUSD",1688369414511,76.675,19.516,19.507,77.509]
["bitfinex","SOLUSD",1688369414936,76.675,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688369415214,76.675,19.516,19.505,21.686]
["bitfinex","SOLUSD",1688369416114,55.0,19.515,19.505,21.686]
["bitfinex","SOLUSD",1688369416310,55.0,19.515,19.501,101.89]
["bitfinex","SOLUSD",1688369416311,21.678,19.512,19.498,147.9072]
["bitfinex","SOLUSD",1688369416610,21.678,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688369417919,21.678,19.512,19.499,10.83719922]
["bitfinex","SOLUSD",1688369418096,55.0,19.516,19.493,94.2062]
["bitfinex","SOLUSD",1688369418097,77.508,19.508,19.493,94.2062]
["bitfinex","SOLUSD",1688369418308,21.684,19.508,19.493,94.2062]
["bitfinex","SOLUSD",1688369418496,20.0,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688369418714,41.684,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688369419417,21.688,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688369419796,21.686,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688369420812,55.0,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688369421013,21.689,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688369421414,21.689,19.503,19.495,21.696]
["bitfinex","SOLUSD",1688369421716,21.692,19.5,19.495,21.696]
["bitfinex","SOLUSD",1688369423421,76.69,19.502,19.495,21.696]
["bitfinex","SOLUSD",1688369423720,21.69,19.502,19.495,21.696]
["bitfinex","SOLUSD",1688369426121,21.687,19.505,19.495,21.696]
["bitfinex","SOLUSD",1688369427202,20.0,19.507,19.495,21.696]
["bitfinex","SOLUSD",1688369427414,21.686,19.506,19.496,55.0]
["bitfinex","SOLUSD",1688369427719,21.686,19.506,19.499,21.693]
["bitfinex","SOLUSD",1688369429121,21.689,19.503,19.497,21.694]
["bitfinex","SOLUSD",1688369433327,21.687,19.505,19.497,21.694]
["bitfinex","SOLUSD",1688369436424,21.687,19.505,19.49,21.94]
["bitfinex","SOLUSD",1688369436425,123.558,19.505,19.485,46.93757483]
["bitfinex","SOLUSD",1688369436729,123.558,19.505,19.491,21.702]
["bitfinex","SOLUSD",1688369436730,21.693,19.499,19.491,21.702]
["bitfinex","SOLUSD",1688369438523,55.0,19.498,19.489,21.703]
["bitfinex","SOLUSD",1688369438817,21.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688369439331,21.697,19.496,19.487,21.705]
["bitfinex","SOLUSD",1688369439522,55.85,19.499,19.487,21.705]
["bitfinex","SOLUSD",1688369439523,21.7,19.493,19.487,41.705]
["bitfinex","SOLUSD",1688369439839,76.698,19.495,19.487,41.705]
["bitfinex","SOLUSD",1688369440135,21.698,19.495,19.487,41.705]
["bitfinex","SOLUSD",1688369440543,55.847,19.5,19.487,41.705]
["bitfinex","SOLUSD",1688369440730,55.0,19.499,19.487,41.705]
["bitfinex","SOLUSD",1688369441433,21.696,19.496,19.487,41.705]
["bitfinex","SOLUSD",1688369442320,21.695,19.497,19.487,41.705]
["bitfinex","SOLUSD",1688369444232,76.694,19.499,19.487,41.705]
["bitfinex","SOLUSD",1688369446338,76.694,19.499,19.487,52.54219922]
["bitfinex","SOLUSD",1688369446515,21.692,19.5,19.487,52.54219922]
["bitfinex","SOLUSD",1688369446913,21.692,19.5,19.488,10.83719922]
["bitfinex","SOLUSD",1688369447119,21.692,19.5,19.491,77.572]
["bitfinex","SOLUSD",1688369447319,21.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688369447640,21.694,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688369448742,21.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688369448937,21.689,19.503,19.491,21.701]
["bitfinex","SOLUSD",1688369449130,55.822,19.509,19.491,21.701]
["bitfinex","SOLUSD",1688369449321,20.0,19.507,19.491,21.701]
["bitfinex","SOLUSD",1688369450039,20.0,19.508,19.491,21.701]
["bitfinex","SOLUSD",1688369450337,21.687,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688369450735,21.687,19.504,19.491,32.53819922]
["bitfinex","SOLUSD",1688369451843,21.687,19.504,19.492,55.0]
["bitfinex","SOLUSD",1688369452135,21.687,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688369453432,55.0,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688369453639,21.691,19.501,19.495,21.697]
["bitfinex","SOLUSD",1688369455337,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688369459629,21.691,19.501,19.488,10.83719922]
["bitfinex","SOLUSD",1688369459824,55.0,19.5,19.488,55.879]
["bitfinex","SOLUSD",1688369460131,21.696,19.497,19.491,21.701]
["bitfinex","SOLUSD",1688369460523,21.696,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688369460739,21.696,19.497,19.487,20.0]
["bitfinex","SOLUSD",1688369460937,21.696,19.497,19.487,41.706]
["bitfinex","SOLUSD",1688369465988,21.696,19.497,19.486,92.2236]
["bitfinex","SOLUSD",1688369466248,77.566,19.493,19.486,92.2236]
["bitfinex","SOLUSD",1688369466458,77.566,19.493,19.481,51.41]
["bitfinex","SOLUSD",1688369467149,77.566,19.493,19.481,62.24719922]
["bitfinex","SOLUSD",1688369468259,77.566,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688369469751,55.0,19.492,19.481,51.41]
["bitfinex","SOLUSD",1688369469943,21.704,19.489,19.482,21.712]
["bitfinex","SOLUSD",1688369470143,21.704,19.489,19.481,73.123]
["bitfinex","SOLUSD",1688369470343,55.0,19.488,19.481,73.123]
["bitfinex","SOLUSD",1688369470548,21.708,19.486,19.481,73.123]
["bitfinex","SOLUSD",1688369472944,21.708,19.486,19.481,51.41]
["bitfinex","SOLUSD",1688369473643,55.0,19.485,19.481,51.41]
["bitfinex","SOLUSD",1688369473843,21.71,19.484,19.481,51.41]
["bitfinex","SOLUSD",1688369474059,55.0,19.483,19.475,51.41]
["bitfinex","SOLUSD",1688369474366,77.614,19.481,19.475,51.41]
["bitfinex","SOLUSD",1688369474570,55.0,19.48,19.475,51.41]
["bitfinex","SOLUSD",1688369474858,21.716,19.479,19.475,51.41]
["bitfinex","SOLUSD",1688369475263,21.716,19.479,19.474,51.41]
["bitfinex","SOLUSD",1688369475644,21.716,19.479,19.474,73.131]
["bitfinex","SOLUSD",1688369477051,21.716,19.479,19.474,51.41]
["bitfinex","SOLUSD",1688369478266,55.0,19.478,19.474,51.41]
["bitfinex","SOLUSD",1688369478460,21.718,19.477,19.474,51.41]
["bitfinex","SOLUSD",1688369479144,21.718,19.477,19.475,51.41]
["bitfinex","SOLUSD",1688369481363,21.718,19.477,19.47,73.134]
["bitfinex","SOLUSD",1688369483055,55.0,19.476,19.47,51.41]
["bitfinex","SOLUSD",1688369483368,21.721,19.475,19.47,51.41]
["bitfinex","SOLUSD",1688369483542,21.721,19.475,19.471,51.41]
["bitfinex","SOLUSD",1688369484666,21.721,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688369484667,21.721,19.475,19.469,51.41]
["bitfinex","SOLUSD",1688369485068,21.721,19.475,19.469,73.136]
["bitfinex","SOLUSD",1688369487477,55.905,19.48,19.469,73.136]
["bitfinex","SOLUSD",1688369487663,75.0,19.479,19.469,73.136]
["bitfinex","SOLUSD",1688369489071,21.719,19.476,19.469,73.136]
["bitfinex","SOLUSD",1688369490156,21.719,19.476,19.468,55.937]
["bitfinex","SOLUSD",1688369490157,21.719,19.476,19.47,51.41]
["bitfinex","SOLUSD",1688369490561,157.925,19.478,19.47,51.41]
["bitfinex","SOLUSD",1688369490562,21.721,19.474,19.47,51.41]
["bitfinex","SOLUSD",1688369491163,21.721,19.474,19.468,51.41]
["bitfinex","SOLUSD",1688369491363,21.721,19.474,19.468,73.137]
["bitfinex","SOLUSD",1688369491979,55.0,19.473,19.468,51.41]
["bitfinex","SOLUSD",1688369492171,21.724,19.472,19.468,51.41]
["bitfinex","SOLUSD",1688369492376,21.724,19.472,19.469,51.41]
["bitfinex","SOLUSD",1688369492764,21.724,19.472,19.469,73.136]
["bitfinex","SOLUSD",1688369493080,76.722,19.473,19.469,73.136]
["bitfinex","SOLUSD",1688369494174,76.722,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688369494364,76.722,19.473,19.469,51.41]
["bitfinex","SOLUSD",1688369494966,55.0,19.473,19.469,73.136]
["bitfinex","SOLUSD",1688369495483,21.72,19.475,19.469,73.136]
["bitfinex","SOLUSD",1688369495786,55.0,19.474,19.469,73.136]
["bitfinex","SOLUSD",1688369496169,76.721,19.474,19.469,73.136]
["bitfinex","SOLUSD",1688369500607,76.721,19.474,19.467,51.41]
["bitfinex","SOLUSD",1688369501571,76.721,19.474,19.463,51.41]
["bitfinex","SOLUSD",1688369501772,76.721,19.474,19.467,51.41]
["bitfinex","SOLUSD",1688369501971,76.721,19.474,19.467,73.138]
["bitfinex","SOLUSD",1688369502294,21.722,19.474,19.467,129.078]
["bitfinex","SOLUSD",1688369502599,20.0,19.479,19.467,129.078]
["bitfinex","SOLUSD",1688369502977,30.83719922,19.479,19.467,129.078]
["bitfinex","SOLUSD",1688369503582,55.0,19.478,19.467,129.078]
["bitfinex","SOLUSD",1688369503777,21.721,19.474,19.467,73.138]
["bitfinex","SOLUSD",1688369504084,21.724,19.472,19.467,73.138]
["bitfinex","SOLUSD",1688369504283,76.724,19.471,19.467,73.138]
["bitfinex","SOLUSD",1688369504502,55.0,19.47,19.467,73.138]
["bitfinex","SOLUSD",1688369505987,55.0,19.471,19.467,73.138]
["bitfinex","SOLUSD",1688369506797,76.724,19.471,19.467,73.138]
["bitfinex","SOLUSD",1688369510198,55.0,19.471,19.467,73.138]
["bitfinex","SOLUSD",1688369510381,55.0,19.472,19.467,73.138]
["bitfinex","SOLUSD",1688369510702,76.723,19.472,19.467,73.138]
["bitfinex","SOLUSD",1688369514189,55.0,19.472,19.467,73.138]
["bitfinex","SOLUSD",1688369514396,55.0,19.473,19.467,73.138]
["bitfinex","SOLUSD",1688369515086,76.722,19.473,19.467,73.138]
["bitfinex","SOLUSD",1688369515593,132.645,19.473,19.465,73.14]
["bitfinex","SOLUSD",1688369516701,76.722,19.473,19.465,129.086]
["bitfinex","SOLUSD",1688369518384,76.722,19.473,19.465,73.14]
["bitfinex","SOLUSD",1688369521003,20.0,19.472,19.465,73.14]
["bitfinex","SOLUSD",1688369521299,21.725,19.47,19.465,73.14]
["bitfinex","SOLUSD",1688369521494,75.0,19.469,19.465,73.14]
["bitfinex","SOLUSD",1688369521695,96.727,19.469,19.465,73.14]
["bitfinex","SOLUSD",1688369522888,96.727,19.469,19.464,51.41]
["bitfinex","SOLUSD",1688369523206,96.727,19.469,19.464,73.142]
["bitfinex","SOLUSD",1688369523509,41.727,19.469,19.464,73.142]
["bitfinex","SOLUSD",1688369527303,21.727,19.469,19.463,51.41]
["bitfinex","SOLUSD",1688369527491,21.727,19.469,19.463,73.143]
["bitfinex","SOLUSD",1688369528692,21.725,19.47,19.463,73.143]
["bitfinex","SOLUSD",1688369528897,55.922,19.474,19.463,73.143]
["bitfinex","SOLUSD",1688369528898,21.723,19.473,19.463,73.143]
["bitfinex","SOLUSD",1688369530801,21.72,19.475,19.463,83.98019922]
["bitfinex","SOLUSD",1688369531006,55.906,19.479,19.463,83.98019922]
["bitfinex","SOLUSD",1688369531210,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688369532926,101.993,19.482,19.469,21.726]
["bitfinex","SOLUSD",1688369533134,308.7,19.5,19.47,21.96]
["bitfinex","SOLUSD",1688369533415,21.711,19.483,19.474,77.64]
["bitfinex","SOLUSD",1688369533624,21.709,19.485,19.474,77.64]
["bitfinex","SOLUSD",1688369534512,21.709,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688369535108,55.0,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688369535301,21.713,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688369535940,47.68042768,19.49,19.474,77.64]
["bitfinex","SOLUSD",1688369535941,81.56542768,19.49,19.474,77.64]
["bitfinex","SOLUSD",1688369536118,21.71,19.484,19.474,77.64]
["bitfinex","SOLUSD",1688369538511,21.708,19.486,19.474,77.64]
["bitfinex","SOLUSD",1688369546816,21.706,19.488,19.474,77.64]
["bitfinex","SOLUSD",1688369547727,55.0,19.487,19.474,77.64]
["bitfinex","SOLUSD",1688369547930,21.711,19.484,19.474,77.64]
["bitfinex","SOLUSD",1688369555819,55.0,19.483,19.474,77.64]
["bitfinex","SOLUSD",1688369556133,21.713,19.482,19.474,77.64]
["bitfinex","SOLUSD",1688369566044,55.0,19.481,19.474,77.64]
["bitfinex","SOLUSD",1688369566218,76.713,19.481,19.474,77.64]
["bitfinex","SOLUSD",1688369568133,55.0,19.481,19.474,77.64]
["bitfinex","SOLUSD",1688369569741,21.709,19.485,19.474,77.64]
["bitfinex","SOLUSD",1688369569933,55.0,19.484,19.474,77.64]
["bitfinex","SOLUSD",1688369570316,76.71,19.484,19.474,77.64]
["bitfinex","SOLUSD",1688369581732,87.54719922,19.484,19.474,77.64]
["bitfinex","SOLUSD",1688369583552,87.54719922,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688369583755,10.83719922,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688369583936,21.714,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688369584134,55.0,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688369584342,20.0,19.479,19.466,51.41]
["bitfinex","SOLUSD",1688369584536,21.72,19.476,19.466,150.4524]
["bitfinex","SOLUSD",1688369584737,21.72,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688369585035,21.72,19.476,19.466,172.1814]
["bitfinex","SOLUSD",1688369585036,55.0,19.475,19.466,172.1814]
["bitfinex","SOLUSD",1688369585347,21.723,19.473,19.466,150.4524]
["bitfinex","SOLUSD",1688369585539,77.646,19.473,19.466,150.4524]
["bitfinex","SOLUSD",1688369586354,77.646,19.473,19.465,51.41]
["bitfinex","SOLUSD",1688369586544,157.032,19.475,19.465,51.41]
["bitfinex","SOLUSD",1688369586545,21.725,19.47,19.465,51.41]
["bitfinex","SOLUSD",1688369586728,21.729,19.467,19.462,47.12523981]
["bitfinex","SOLUSD",1688369586930,21.729,19.467,19.462,21.733]
["bitfinex","SOLUSD",1688369588140,21.729,19.467,19.459,55.961]
["bitfinex","SOLUSD",1688369588141,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688369589749,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688369589940,55.0,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688369590145,21.732,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688369590343,21.732,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688369590659,55.0,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688369590857,21.736,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688369592951,110.952,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688369592952,21.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688369594966,21.733,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688369596959,77.685,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688369597254,21.737,19.46,19.454,95.1401]
["bitfinex","SOLUSD",1688369598153,21.737,19.46,19.44,22.1]
["bitfinex","SOLUSD",1688369598347,75.0,19.459,19.446,56.001]
["bitfinex","SOLUSD",1688369598548,21.742,19.456,19.446,77.753]
["bitfinex","SOLUSD",1688369607953,77.714,19.456,19.446,77.753]
["bitfinex","SOLUSD",1688369608465,77.714,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688369613670,55.0,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688369613976,21.745,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688369615478,55.0,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688369615658,21.748,19.45,19.445,21.753]
["bitfinex","SOLUSD",1688369617671,123.907,19.45,19.44,97.7069]
["bitfinex","SOLUSD",1688369617866,21.748,19.45,19.441,77.772]
["bitfinex","SOLUSD",1688369619167,21.748,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688369619380,21.751,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688369619565,21.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688369619887,55.0,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688369620083,21.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688369620265,55.98,19.454,19.441,21.757]
["bitfinex","SOLUSD",1688369620587,21.75,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688369621969,55.0,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688369622160,21.752,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688369623476,55.0,19.445,19.441,21.757]
["bitfinex","SOLUSD",1688369623775,55.0,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688369624083,21.754,19.445,19.44,21.759]
["bitfinex","SOLUSD",1688369624271,21.754,19.445,19.434,56.033]
["bitfinex","SOLUSD",1688369624466,21.756,19.443,19.437,21.761]
["bitfinex","SOLUSD",1688369624862,76.755,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688369625779,132.761,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688369626864,77.761,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688369629473,21.755,19.444,19.435,55.0]
["bitfinex","SOLUSD",1688369629786,21.753,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688369634094,55.986,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688369634379,21.749,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688369634878,55.98,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688369635078,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688369636674,21.746,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688369637002,21.745,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688369637211,25.80504814,19.458,19.44,21.84]
["bitfinex","SOLUSD",1688369637384,21.745,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688369639190,55.974,19.456,19.443,21.755]
["bitfinex","SOLUSD",1688369639191,21.744,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688369666299,21.741,19.456,19.443,21.755]
["bitfinex","SOLUSD",1688369666507,21.741,19.456,19.444,55.0]
["bitfinex","SOLUSD",1688369666709,21.741,19.456,19.447,77.746]
["bitfinex","SOLUSD",1688369673001,77.713,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688369673826,21.741,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688369683349,26.20418755,19.464,19.447,21.75]
["bitfinex","SOLUSD",1688369683350,21.739,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688369683514,22.02,19.47,19.452,77.728]
["bitfinex","SOLUSD",1688369683721,55.947,19.465,19.452,77.728]
["bitfinex","SOLUSD",1688369684022,77.678,19.465,19.452,77.728]
["bitfinex","SOLUSD",1688369684819,21.731,19.465,19.452,77.728]
["bitfinex","SOLUSD",1688369685135,21.734,19.463,19.452,77.728]
["bitfinex","SOLUSD",1688369688732,47.62105889,19.47,19.452,77.728]
["bitfinex","SOLUSD",1688369688733,21.732,19.465,19.452,77.728]
["bitfinex","SOLUSD",1688369688935,21.73,19.466,19.456,179.835]
["bitfinex","SOLUSD",1688369689527,88.79119922,19.47,19.456,179.835]
["bitfinex","SOLUSD",1688369689733,21.729,19.467,19.456,179.835]
["bitfinex","SOLUSD",1688369690123,32.85719922,19.47,19.456,179.835]
["bitfinex","SOLUSD",1688369690318,20.0,19.469,19.456,179.835]
["bitfinex","SOLUSD",1688369691223,21.729,19.467,19.456,179.835]
["bitfinex","SOLUSD",1688369697059,20.0,19.469,19.456,179.835]
["bitfinex","SOLUSD",1688369697350,20.0,19.469,19.457,55.0]
["bitfinex","SOLUSD",1688369697649,21.727,19.469,19.46,99.535]
["bitfinex","SOLUSD",1688369697827,20.0,19.468,19.46,99.535]
["bitfinex","SOLUSD",1688369698028,55.915,19.476,19.46,99.535]
["bitfinex","SOLUSD",1688369698224,21.722,19.473,19.46,99.535]
["bitfinex","SOLUSD",1688369698547,21.721,19.474,19.461,55.0]
["bitfinex","SOLUSD",1688369698745,21.721,19.474,19.464,77.677]
["bitfinex","SOLUSD",1688369699838,32.84719922,19.48,19.464,77.677]
["bitfinex","SOLUSD",1688369700043,21.719,19.476,19.464,77.677]
["bitfinex","SOLUSD",1688369710250,21.717,19.478,19.465,55.0]
["bitfinex","SOLUSD",1688369710448,21.717,19.478,19.469,77.659]
["bitfinex","SOLUSD",1688369711260,21.717,19.478,19.469,172.2379]
["bitfinex","SOLUSD",1688369712041,21.715,19.479,19.469,172.2379]
["bitfinex","SOLUSD",1688369712253,20.0,19.478,19.469,172.2379]
["bitfinex","SOLUSD",1688369714868,41.717,19.478,19.469,172.2379]
["bitfinex","SOLUSD",1688369720060,41.717,19.478,19.469,116.3049]
["bitfinex","SOLUSD",1688369721070,55.0,19.477,19.469,116.3049]
["bitfinex","SOLUSD",1688369721364,21.72,19.475,19.469,116.3049]
["bitfinex","SOLUSD",1688369725570,21.72,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688369725872,21.723,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688369728475,21.722,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688369728671,55.0,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688369728975,21.72,19.476,19.467,77.668]
["bitfinex","SOLUSD",1688369729159,55.0,19.475,19.467,77.668]
["bitfinex","SOLUSD",1688369729358,21.72,19.476,19.467,77.668]
["bitfinex","SOLUSD",1688369730471,20.0,19.478,19.467,77.668]
["bitfinex","SOLUSD",1688369730655,21.717,19.478,19.467,77.668]
["bitfinex","SOLUSD",1688369731175,21.717,19.478,19.468,92.7829]
["bitfinex","SOLUSD",1688369731471,21.717,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688369735559,21.717,19.478,19.471,77.653]
["bitfinex","SOLUSD",1688369735960,20.0,19.479,19.471,77.653]
["bitfinex","SOLUSD",1688369736266,41.715,19.479,19.471,77.653]
["bitfinex","SOLUSD",1688369737756,20.0,19.479,19.471,77.653]
["bitfinex","SOLUSD",1688369738077,21.715,19.48,19.471,77.653]
["bitfinex","SOLUSD",1688369739600,55.883,19.487,19.472,55.0]
["bitfinex","SOLUSD",1688369739880,21.712,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688369747685,55.883,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688369747686,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688369756486,21.71,19.484,19.473,55.92]
["bitfinex","SOLUSD",1688369757288,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688369761593,21.709,19.485,19.476,77.632]
["bitfinex","SOLUSD",1688369761887,21.707,19.487,19.476,77.632]
["bitfinex","SOLUSD",1688369762087,21.705,19.489,19.48,99.457]
["bitfinex","SOLUSD",1688369762389,20.0,19.488,19.48,99.457]
["bitfinex","SOLUSD",1688369763385,41.706,19.488,19.48,99.457]
["bitfinex","SOLUSD",1688369766425,21.702,19.491,19.48,99.457]
["bitfinex","SOLUSD",1688369766728,49.09896068,19.51,19.482,308.7]
["bitfinex","SOLUSD",1688369766900,55.829,19.506,19.49,21.84]
["bitfinex","SOLUSD",1688369767082,21.69,19.503,19.496,21.696]
["bitfinex","SOLUSD",1688369767280,55.82,19.509,19.496,21.696]
["bitfinex","SOLUSD",1688369767507,22.01,19.51,19.496,21.696]
["bitfinex","SOLUSD",1688369767508,21.685,19.506,19.496,21.696]
["bitfinex","SOLUSD",1688369768187,21.685,19.506,19.49,120.0819]
["bitfinex","SOLUSD",1688369768793,21.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688369769183,47.8580861,19.51,19.493,21.699]
["bitfinex","SOLUSD",1688369769394,21.686,19.506,19.493,21.699]
["bitfinex","SOLUSD",1688369770412,21.684,19.508,19.493,123.633]
["bitfinex","SOLUSD",1688369770607,20.0,19.511,19.493,21.699]
["bitfinex","SOLUSD",1688369770905,21.686,19.506,19.493,21.699]
["bitfinex","SOLUSD",1688369772201,21.684,19.508,19.493,21.699]
["bitfinex","SOLUSD",1688369772395,21.684,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688369772593,21.681,19.51,19.498,21.694]
["bitfinex","SOLUSD",1688369772787,20.0,19.509,19.498,21.694]
["bitfinex","SOLUSD",1688369774200,41.682,19.509,19.502,21.69]
["bitfinex","SOLUSD",1688369774603,20.0,19.509,19.502,21.69]
["bitfinex","SOLUSD",1688369774788,20.0,19.51,19.502,21.69]
["bitfinex","SOLUSD",1688369776189,21.681,19.51,19.502,21.69]
["bitfinex","SOLUSD",1688369776397,20.0,19.509,19.502,21.69]
["bitfinex","SOLUSD",1688369778209,21.679,19.512,19.502,21.69]
["bitfinex","SOLUSD",1688369778408,77.84,19.52,19.502,21.69]
["bitfinex","SOLUSD",1688369778409,21.677,19.514,19.502,21.69]
["bitfinex","SOLUSD",1688369778699,75.0,19.519,19.502,21.69]
["bitfinex","SOLUSD",1688369778700,21.678,19.513,19.502,21.69]
["bitfinex","SOLUSD",1688369781136,20.0,19.519,19.502,21.69]
["bitfinex","SOLUSD",1688369781343,21.93,19.53,19.504,308.7]
["bitfinex","SOLUSD",1688369781344,21.669,19.521,19.504,308.7]
["bitfinex","SOLUSD",1688369781497,55.774,19.525,19.509,21.682]
["bitfinex","SOLUSD",1688369781498,21.67,19.52,19.509,21.682]
["bitfinex","SOLUSD",1688369782705,21.668,19.522,19.509,21.682]
["bitfinex","SOLUSD",1688369783089,21.665,19.524,19.51,55.0]
["bitfinex","SOLUSD",1688369783293,21.665,19.524,19.508,101.85]
["bitfinex","SOLUSD",1688369783294,21.666,19.523,19.514,21.676]
["bitfinex","SOLUSD",1688369783807,21.666,19.523,19.507,55.823]
["bitfinex","SOLUSD",1688369784011,20.0,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688369784221,21.671,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688369784407,101.76,19.527,19.512,21.678]
["bitfinex","SOLUSD",1688369784408,157.53,19.527,19.512,21.678]
["bitfinex","SOLUSD",1688369784709,55.0,19.526,19.512,21.678]
["bitfinex","SOLUSD",1688369784892,20.0,19.525,19.512,21.678]
["bitfinex","SOLUSD",1688369785213,77.447,19.523,19.512,21.678]
["bitfinex","SOLUSD",1688369785392,20.0,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688369785592,21.671,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688369785796,20.0,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688369785998,21.674,19.517,19.512,21.678]
["bitfinex","SOLUSD",1688369786195,21.673,19.517,19.512,21.678]
["bitfinex","SOLUSD",1688369786403,21.673,19.517,19.505,116.6579]
["bitfinex","SOLUSD",1688369786600,21.673,19.517,19.499,94.9729]
["bitfinex","SOLUSD",1688369786905,21.673,19.517,19.505,21.686]
["bitfinex","SOLUSD",1688369787490,21.678,19.513,19.505,21.686]
["bitfinex","SOLUSD",1688369788406,20.0,19.512,19.499,94.9729]
["bitfinex","SOLUSD",1688369788604,21.683,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688369788811,21.685,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688369789395,21.68,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688369789598,55.795,19.518,19.501,55.0]
["bitfinex","SOLUSD",1688369789800,21.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688369790217,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688369790394,21.678,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688369791599,21.678,19.513,19.504,19.187]
["bitfinex","SOLUSD",1688369791995,21.678,19.513,19.502,97.2224]
["bitfinex","SOLUSD",1688369792205,21.678,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688369792410,75.0,19.512,19.498,21.694]
["bitfinex","SOLUSD",1688369792592,21.683,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688369793107,77.506,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688369793291,21.683,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688369794612,21.683,19.508,19.497,118.9174]
["bitfinex","SOLUSD",1688369794806,21.683,19.508,19.493,21.699]
["bitfinex","SOLUSD",1688369795003,55.819,19.51,19.489,308.7]
["bitfinex","SOLUSD",1688369795004,77.525,19.504,19.494,94.2912]
["bitfinex","SOLUSD",1688369796013,77.525,19.504,19.494,115.9892]
["bitfinex","SOLUSD",1688369796508,77.525,19.504,19.494,94.2912]
["bitfinex","SOLUSD",1688369797111,77.525,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688369797414,77.525,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688369797613,77.525,19.504,19.49,21.702]
["bitfinex","SOLUSD",1688369797797,77.525,19.504,19.486,185.2127]
["bitfinex","SOLUSD",1688369797798,77.525,19.504,19.486,399.6215]
["bitfinex","SOLUSD",1688369797997,77.525,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688369800722,21.688,19.504,19.492,55.0]
["bitfinex","SOLUSD",1688369800910,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688369802802,21.688,19.504,19.495,330.397]
["bitfinex","SOLUSD",1688369803004,55.826,19.507,19.495,330.397]
["bitfinex","SOLUSD",1688369803005,21.686,19.506,19.499,21.693]
["bitfinex","SOLUSD",1688369803419,21.684,19.507,19.499,21.693]
["bitfinex","SOLUSD",1688369803622,21.94,19.52,19.497,55.853]
["bitfinex","SOLUSD",1688369803623,21.678,19.513,19.505,21.686]
["bitfinex","SOLUSD",1688369806414,21.10533723,19.513,19.505,21.686]
["bitfinex","SOLUSD",1688369808226,21.676,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688369808411,21.676,19.514,19.506,55.0]
["bitfinex","SOLUSD",1688369808613,21.676,19.514,19.508,21.682]
["bitfinex","SOLUSD",1688369817236,21.676,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688369817415,21.676,19.514,19.504,92.419]
["bitfinex","SOLUSD",1688369817416,21.676,19.514,19.505,21.685]
["bitfinex","SOLUSD",1688369817815,21.676,19.514,19.505,77.516]
["bitfinex","SOLUSD",1688369818023,21.675,19.516,19.506,55.0]
["bitfinex","SOLUSD",1688369818229,55.791,19.52,19.506,55.0]
["bitfinex","SOLUSD",1688369818230,21.676,19.515,19.51,21.68]
["bitfinex","SOLUSD",1688369819932,21.674,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688369820139,21.673,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688369820340,21.671,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688369820725,21.671,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688369822133,21.669,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688369823243,25.8234653,19.531,19.513,21.677]
["bitfinex","SOLUSD",1688369823244,43.84,19.54,19.513,21.677]
["bitfinex","SOLUSD",1688369823434,25.91838565,19.533,19.513,21.677]
["bitfinex","SOLUSD",1688369823630,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688369824140,30.83719922,19.538,19.513,21.677]
["bitfinex","SOLUSD",1688369824636,21.666,19.524,19.519,21.67]
["bitfinex","SOLUSD",1688369825766,30.83719922,19.538,19.519,21.67]
["bitfinex","SOLUSD",1688369825767,21.656,19.533,19.519,21.67]
["bitfinex","SOLUSD",1688369825951,171.54899996,19.54,19.52,55.0]
["bitfinex","SOLUSD",1688369825952,21.655,19.534,19.52,55.0]
["bitfinex","SOLUSD",1688369826128,21.655,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688369826630,55.73,19.541,19.526,21.663]
["bitfinex","SOLUSD",1688369826824,21.654,19.535,19.526,21.663]
["bitfinex","SOLUSD",1688369827245,43.84,19.55,19.526,21.663]
["bitfinex","SOLUSD",1688369827246,21.649,19.54,19.526,21.663]
["bitfinex","SOLUSD",1688369827430,20.0,19.539,19.526,21.663]
["bitfinex","SOLUSD",1688369827645,41.649,19.539,19.526,21.663]
["bitfinex","SOLUSD",1688369827829,41.649,19.539,19.524,21.665]
["bitfinex","SOLUSD",1688369828638,41.649,19.539,19.518,10.83719922]
["bitfinex","SOLUSD",1688369828853,21.655,19.533,19.521,21.668]
["bitfinex","SOLUSD",1688369829038,21.659,19.53,19.521,21.668]
["bitfinex","SOLUSD",1688369829229,21.658,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688369829424,21.655,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688369829653,20.0,19.539,19.522,308.7]
["bitfinex","SOLUSD",1688369829654,21.651,19.537,19.522,308.7]
["bitfinex","SOLUSD",1688369829957,21.651,19.537,19.526,21.662]
["bitfinex","SOLUSD",1688369833128,21.651,19.537,19.524,21.665]
["bitfinex","SOLUSD",1688369833637,21.656,19.533,19.524,21.665]
["bitfinex","SOLUSD",1688369835042,55.725,19.543,19.524,21.665]
["bitfinex","SOLUSD",1688369835243,75.0,19.542,19.524,21.665]
["bitfinex","SOLUSD",1688369836339,21.656,19.533,19.524,21.665]
["bitfinex","SOLUSD",1688369841862,21.656,19.533,19.522,21.667]
["bitfinex","SOLUSD",1688369842239,55.0,19.532,19.522,21.667]
["bitfinex","SOLUSD",1688369842439,21.66,19.529,19.522,21.667]
["bitfinex","SOLUSD",1688369844290,21.658,19.531,19.522,21.667]
["bitfinex","SOLUSD",1688369846357,21.658,19.531,19.522,19.167]
["bitfinex","SOLUSD",1688369847058,21.658,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688369849254,21.658,19.531,19.52,21.67]
["bitfinex","SOLUSD",1688369850049,55.0,19.53,19.52,21.67]
["bitfinex","SOLUSD",1688369850255,21.663,19.527,19.52,21.67]
["bitfinex","SOLUSD",1688369852343,21.663,19.527,19.519,21.671]
["bitfinex","SOLUSD",1688369852549,21.663,19.527,19.515,10.83719922]
["bitfinex","SOLUSD",1688369854143,21.663,19.527,19.518,21.672]
["bitfinex","SOLUSD",1688369856567,21.663,19.527,19.514,121.1213]
["bitfinex","SOLUSD",1688369856568,55.0,19.526,19.514,121.1213]
["bitfinex","SOLUSD",1688369856775,21.667,19.523,19.515,21.675]
["bitfinex","SOLUSD",1688369857358,21.667,19.523,19.514,99.4463]
["bitfinex","SOLUSD",1688369857553,21.667,19.523,19.513,21.676]
["bitfinex","SOLUSD",1688369860165,21.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688369860350,55.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688369860555,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688369860852,20.0,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688369861164,21.674,19.516,19.509,21.682]
["bitfinex","SOLUSD",1688369861462,21.674,19.516,19.505,55.83]
["bitfinex","SOLUSD",1688369862647,21.674,19.516,19.508,21.683]
["bitfinex","SOLUSD",1688369869879,21.674,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688369874070,21.674,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688369875884,21.674,19.516,19.51,55.0]
["bitfinex","SOLUSD",1688369877171,21.674,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688369878565,21.674,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688369879284,77.474,19.516,19.503,459.0478]
["bitfinex","SOLUSD",1688369879486,77.474,19.516,19.504,55.0]
["bitfinex","SOLUSD",1688369879784,77.474,19.516,19.504,374.53719922]
["bitfinex","SOLUSD",1688369879986,77.474,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688369882994,21.674,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688369890008,21.674,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688369906818,10.83719922,19.526,19.507,55.0]
["bitfinex","SOLUSD",1688369906819,55.785,19.522,19.507,55.0]
["bitfinex","SOLUSD",1688369907118,21.673,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688369907305,55.785,19.522,19.515,21.674]
["bitfinex","SOLUSD",1688369907306,21.668,19.522,19.515,21.674]
["bitfinex","SOLUSD",1688369912620,55.774,19.526,19.515,77.477]
["bitfinex","SOLUSD",1688369912919,21.668,19.522,19.515,77.477]
["bitfinex","SOLUSD",1688369913101,21.668,19.522,19.515,21.674]
["bitfinex","SOLUSD",1688369913718,21.668,19.522,19.513,21.676]
["bitfinex","SOLUSD",1688369913913,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688369914416,21.668,19.522,19.513,77.485]
["bitfinex","SOLUSD",1688369919310,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688369919514,21.668,19.522,19.513,77.485]
["bitfinex","SOLUSD",1688369928442,21.665,19.524,19.513,77.485]
["bitfinex","SOLUSD",1688369929842,55.766,19.529,19.517,21.673]
["bitfinex","SOLUSD",1688369930022,21.664,19.526,19.517,21.673]
["bitfinex","SOLUSD",1688369930517,21.664,19.526,19.518,55.0]
["bitfinex","SOLUSD",1688369930722,21.664,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688369930922,101.732,19.532,19.52,21.669]
["bitfinex","SOLUSD",1688369930923,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688369932144,21.66,19.529,19.521,55.0]
["bitfinex","SOLUSD",1688369932345,21.66,19.529,19.523,21.666]
["bitfinex","SOLUSD",1688369934531,21.659,19.53,19.523,21.666]
["bitfinex","SOLUSD",1688369936347,55.748,19.535,19.523,77.446]
["bitfinex","SOLUSD",1688369936971,132.53319922,19.539,19.523,179.223]
["bitfinex","SOLUSD",1688369937150,21.655,19.534,19.523,179.223]
["bitfinex","SOLUSD",1688369938346,55.739,19.538,19.523,487.923]
["bitfinex","SOLUSD",1688369938540,21.65,19.538,19.524,363.7]
["bitfinex","SOLUSD",1688369938749,21.65,19.538,19.528,179.175]
["bitfinex","SOLUSD",1688369939043,21.65,19.538,19.531,21.657]
["bitfinex","SOLUSD",1688369940749,21.65,19.538,19.53,21.658]
["bitfinex","SOLUSD",1688369942152,21.65,19.538,19.53,43.388]
["bitfinex","SOLUSD",1688369942655,21.649,19.539,19.53,43.388]
["bitfinex","SOLUSD",1688369943331,21.649,19.539,19.533,21.655]
["bitfinex","SOLUSD",1688369943824,27.08896068,19.559,19.531,55.0]
["bitfinex","SOLUSD",1688369943976,21.649,19.539,19.533,21.655]
["bitfinex","SOLUSD",1688369944452,55.723,19.543,19.533,21.655]
["bitfinex","SOLUSD",1688369944660,21.644,19.544,19.533,21.655]
["bitfinex","SOLUSD",1688369945037,21.647,19.54,19.533,21.655]
["bitfinex","SOLUSD",1688369946261,21.647,19.54,19.525,55.728]
["bitfinex","SOLUSD",1688369946262,20.0,19.539,19.529,55.763]
["bitfinex","SOLUSD",1688369946457,21.652,19.536,19.532,21.656]
["bitfinex","SOLUSD",1688369946846,21.652,19.536,19.531,21.657]
["bitfinex","SOLUSD",1688369947587,10.83719922,19.546,19.53,21.81]
["bitfinex","SOLUSD",1688369947760,21.649,19.539,19.531,76.657]
["bitfinex","SOLUSD",1688369948255,55.713,19.547,19.531,385.357]
["bitfinex","SOLUSD",1688369948556,55.713,19.547,19.531,480.7793]
["bitfinex","SOLUSD",1688369948756,21.644,19.543,19.531,480.7793]
["bitfinex","SOLUSD",1688369950046,21.644,19.543,19.531,491.61649922]
["bitfinex","SOLUSD",1688369950285,53.29483757,19.556,19.531,491.61649922]
["bitfinex","SOLUSD",1688369950459,21.633,19.553,19.532,20.0]
["bitfinex","SOLUSD",1688369950665,21.633,19.553,19.538,487.782]
["bitfinex","SOLUSD",1688369950960,21.633,19.553,19.539,98.6989]
["bitfinex","SOLUSD",1688369951263,21.633,19.553,19.541,21.646]
["bitfinex","SOLUSD",1688369951661,21.633,19.553,19.539,21.648]
["bitfinex","SOLUSD",1688369952354,55.0,19.552,19.539,21.648]
["bitfinex","SOLUSD",1688369952661,55.0,19.552,19.536,21.652]
["bitfinex","SOLUSD",1688369952662,21.638,19.549,19.536,21.652]
["bitfinex","SOLUSD",1688369952855,20.0,19.548,19.534,21.654]
["bitfinex","SOLUSD",1688369953042,77.363,19.544,19.534,21.654]
["bitfinex","SOLUSD",1688369953393,21.643,19.544,19.534,21.654]
["bitfinex","SOLUSD",1688369953668,21.643,19.544,19.534,77.402]
["bitfinex","SOLUSD",1688369953869,21.643,19.544,19.534,21.654]
["bitfinex","SOLUSD",1688369955265,21.643,19.544,19.527,152.2077]
["bitfinex","SOLUSD",1688369955266,21.643,19.544,19.527,152.2577]
["bitfinex","SOLUSD",1688369955465,21.649,19.539,19.524,55.777]
["bitfinex","SOLUSD",1688369955640,21.649,19.539,19.52,22.05]
["bitfinex","SOLUSD",1688369955641,77.383,19.539,19.523,21.665]
["bitfinex","SOLUSD",1688369955838,21.655,19.534,19.523,21.665]
["bitfinex","SOLUSD",1688369959445,21.655,19.534,19.527,21.662]
["bitfinex","SOLUSD",1688369961152,21.655,19.534,19.525,21.663]
["bitfinex","SOLUSD",1688369961581,87.36,19.55,19.525,21.663]
["bitfinex","SOLUSD",1688369961582,21.646,19.542,19.525,123.429]
["bitfinex","SOLUSD",1688369961758,55.713,19.547,19.53,77.416]
["bitfinex","SOLUSD",1688369961982,77.553,19.55,19.535,21.652]
["bitfinex","SOLUSD",1688369962173,21.643,19.545,19.535,21.652]
["bitfinex","SOLUSD",1688369962356,77.36,19.545,19.531,93.4725]
["bitfinex","SOLUSD",1688369962558,21.64,19.547,19.535,21.652]
["bitfinex","SOLUSD",1688369964177,21.643,19.544,19.535,21.652]
["bitfinex","SOLUSD",1688369964584,10.83719922,19.552,19.535,21.652]
["bitfinex","SOLUSD",1688369964585,21.64,19.547,19.536,363.7]
["bitfinex","SOLUSD",1688369964875,21.636,19.551,19.539,21.648]
["bitfinex","SOLUSD",1688369965083,21.636,19.551,19.54,55.0]
["bitfinex","SOLUSD",1688369965266,21.633,19.553,19.543,21.644]
["bitfinex","SOLUSD",1688369968556,55.0,19.552,19.543,21.644]
["bitfinex","SOLUSD",1688369968765,21.637,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688369968970,20.0,19.549,19.541,21.646]
["bitfinex","SOLUSD",1688369969172,21.64,19.547,19.541,21.646]
["bitfinex","SOLUSD",1688369969762,21.64,19.547,19.537,93.4502]
["bitfinex","SOLUSD",1688369969763,21.64,19.547,19.537,115.1002]
["bitfinex","SOLUSD",1688369970065,21.64,19.547,19.534,21.653]
["bitfinex","SOLUSD",1688369970377,21.644,19.544,19.53,93.4502]
["bitfinex","SOLUSD",1688369970566,21.644,19.544,19.534,21.654]
["bitfinex","SOLUSD",1688369973382,21.644,19.544,19.537,21.65]
["bitfinex","SOLUSD",1688369974186,21.644,19.544,19.535,21.653]
["bitfinex","SOLUSD",1688369975262,21.638,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688369975463,21.642,19.545,19.537,21.65]
["bitfinex","SOLUSD",1688369977381,21.641,19.546,19.537,21.65]
["bitfinex","SOLUSD",1688369977586,21.64,19.547,19.538,55.0]
["bitfinex","SOLUSD",1688369977879,21.64,19.547,19.54,21.646]
["bitfinex","SOLUSD",1688369978862,21.64,19.547,19.538,55.0]
["bitfinex","SOLUSD",1688369978863,21.64,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688369979284,10.83719922,19.555,19.539,21.648]
["bitfinex","SOLUSD",1688369979480,21.64,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688369981689,21.64,19.547,19.537,21.65]
["bitfinex","SOLUSD",1688369984394,77.351,19.547,19.535,21.652]
["bitfinex","SOLUSD",1688369984685,77.351,19.547,19.536,21.651]
["bitfinex","SOLUSD",1688369987297,21.64,19.547,19.536,21.651]
["bitfinex","SOLUSD",1688369988684,21.64,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688369989080,21.638,19.549,19.543,21.644]
["bitfinex","SOLUSD",1688369990106,10.83719922,19.557,19.543,21.644]
["bitfinex","SOLUSD",1688369990290,21.632,19.555,19.543,21.644]
["bitfinex","SOLUSD",1688369990486,87.44,19.57,19.543,21.644]
["bitfinex","SOLUSD",1688369990487,55.672,19.561,19.543,21.644]
["bitfinex","SOLUSD",1688369990784,55.725,19.564,19.543,21.644]
["bitfinex","SOLUSD",1688369990785,21.632,19.555,19.543,21.644]
["bitfinex","SOLUSD",1688369991292,21.632,19.555,19.538,152.7282]
["bitfinex","SOLUSD",1688369991496,21.632,19.555,19.543,21.643]
["bitfinex","SOLUSD",1688369991689,55.0,19.554,19.543,21.643]
["bitfinex","SOLUSD",1688369991897,21.636,19.551,19.539,55.0]
["bitfinex","SOLUSD",1688369992391,88.24419922,19.56,19.543,21.643]
["bitfinex","SOLUSD",1688369992597,75.0,19.559,19.543,21.643]
["bitfinex","SOLUSD",1688369992776,21.632,19.555,19.543,21.643]
["bitfinex","SOLUSD",1688369993581,21.636,19.551,19.543,21.643]
["bitfinex","SOLUSD",1688369996890,21.639,19.548,19.543,21.643]
["bitfinex","SOLUSD",1688369997499,21.639,19.548,19.541,21.646]
["bitfinex","SOLUSD",1688369997689,21.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688370001806,77.348,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688370002288,21.639,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688370002487,21.639,19.548,19.534,96.9673]
["bitfinex","SOLUSD",1688370002488,55.0,19.547,19.534,96.9673]
["bitfinex","SOLUSD",1688370002688,21.644,19.544,19.536,21.651]
["bitfinex","SOLUSD",1688370003105,55.0,19.543,19.531,10.83719922]
["bitfinex","SOLUSD",1688370003306,55.0,19.543,19.53,21.658]
["bitfinex","SOLUSD",1688370003307,21.648,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688370003604,21.648,19.54,19.528,94.7302]
["bitfinex","SOLUSD",1688370003605,21.648,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688370003789,43.508,19.54,19.527,21.661]
["bitfinex","SOLUSD",1688370004012,87.49,19.55,19.527,21.661]
["bitfinex","SOLUSD",1688370004013,55.702,19.551,19.528,308.7]
["bitfinex","SOLUSD",1688370004204,21.638,19.549,19.534,77.4]
["bitfinex","SOLUSD",1688370004413,55.702,19.558,19.535,20.0]
["bitfinex","SOLUSD",1688370004614,21.634,19.553,19.541,21.645]
["bitfinex","SOLUSD",1688370005612,21.634,19.552,19.541,21.645]
["bitfinex","SOLUSD",1688370006104,21.631,19.555,19.541,21.645]
["bitfinex","SOLUSD",1688370006301,21.81,19.56,19.541,21.645]
["bitfinex","SOLUSD",1688370007185,21.633,19.554,19.541,21.645]
["bitfinex","SOLUSD",1688370009696,55.0,19.553,19.541,21.645]
["bitfinex","SOLUSD",1688370009893,21.635,19.552,19.541,21.645]
["bitfinex","SOLUSD",1688370010094,55.0,19.551,19.541,21.645]
["bitfinex","SOLUSD",1688370010393,21.638,19.549,19.538,21.649]
["bitfinex","SOLUSD",1688370010587,20.0,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688370011203,20.0,19.55,19.538,21.649]
["bitfinex","SOLUSD",1688370011605,20.0,19.555,19.538,21.649]
["bitfinex","SOLUSD",1688370011814,55.0,19.554,19.538,21.649]
["bitfinex","SOLUSD",1688370011987,20.0,19.553,19.538,21.649]
["bitfinex","SOLUSD",1688370012190,21.637,19.55,19.538,21.649]
["bitfinex","SOLUSD",1688370012886,21.637,19.55,19.538,32.48619922]
["bitfinex","SOLUSD",1688370014389,66.52019922,19.559,19.538,32.48619922]
["bitfinex","SOLUSD",1688370014587,21.633,19.553,19.538,32.48619922]
["bitfinex","SOLUSD",1688370014790,21.633,19.553,19.543,21.644]
["bitfinex","SOLUSD",1688370015697,21.638,19.549,19.539,104.9868]
["bitfinex","SOLUSD",1688370016986,21.638,19.549,19.536,21.651]
["bitfinex","SOLUSD",1688370016987,55.0,19.548,19.536,21.651]
["bitfinex","SOLUSD",1688370017186,21.643,19.545,19.536,21.651]
["bitfinex","SOLUSD",1688370019386,21.84,19.55,19.536,21.651]
["bitfinex","SOLUSD",1688370019387,21.64,19.547,19.536,21.651]
["bitfinex","SOLUSD",1688370020909,21.64,19.547,19.536,32.48819922]
["bitfinex","SOLUSD",1688370024431,21.64,19.547,19.536,21.651]
["bitfinex","SOLUSD",1688370026098,21.644,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688370026307,21.644,19.543,19.534,21.653]
["bitfinex","SOLUSD",1688370028831,68.86393261,19.56,19.534,21.653]
["bitfinex","SOLUSD",1688370029017,21.634,19.553,19.535,363.7]
["bitfinex","SOLUSD",1688370029330,21.638,19.549,19.541,21.645]
["bitfinex","SOLUSD",1688370029519,21.64,19.547,19.541,21.645]
["bitfinex","SOLUSD",1688370030335,21.64,19.547,19.535,65.83719922]
["bitfinex","SOLUSD",1688370030506,21.64,19.547,19.533,101.722]
["bitfinex","SOLUSD",1688370030507,21.64,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688370031414,77.351,19.547,19.536,21.651]
["bitfinex","SOLUSD",1688370031797,21.644,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688370032717,21.644,19.543,19.534,10.83719922]
["bitfinex","SOLUSD",1688370032923,21.644,19.543,19.531,93.049]
["bitfinex","SOLUSD",1688370033107,21.644,19.543,19.536,21.652]
["bitfinex","SOLUSD",1688370043312,55.71,19.548,19.536,21.652]
["bitfinex","SOLUSD",1688370043518,21.643,19.544,19.536,21.652]
["bitfinex","SOLUSD",1688370045212,21.643,19.544,19.531,103.88619922]
["bitfinex","SOLUSD",1688370045410,21.643,19.544,19.531,93.049]
["bitfinex","SOLUSD",1688370045612,21.643,19.544,19.533,21.654]
["bitfinex","SOLUSD",1688370045827,21.647,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688370046426,77.378,19.54,19.531,114.705]
["bitfinex","SOLUSD",1688370047917,21.647,19.54,19.531,114.705]
["bitfinex","SOLUSD",1688370048932,55.715,19.546,19.531,114.705]
["bitfinex","SOLUSD",1688370049730,101.647,19.548,19.531,114.705]
["bitfinex","SOLUSD",1688370049929,21.648,19.54,19.531,114.705]
["bitfinex","SOLUSD",1688370050629,21.648,19.54,19.531,114.706]
["bitfinex","SOLUSD",1688370057830,21.648,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688370058037,55.0,19.539,19.531,21.657]
["bitfinex","SOLUSD",1688370058340,55.0,19.539,19.526,55.771]
["bitfinex","SOLUSD",1688370058341,21.651,19.537,19.51,445.87]
["bitfinex","SOLUSD",1688370058516,55.0,19.536,19.523,21.665]
["bitfinex","SOLUSD",1688370058716,21.656,19.533,19.523,21.665]
["bitfinex","SOLUSD",1688370058933,21.659,19.53,19.523,21.665]
["bitfinex","SOLUSD",1688370065324,47.15157988,19.54,19.523,21.665]
["bitfinex","SOLUSD",1688370065325,21.657,19.532,19.523,21.665]
["bitfinex","SOLUSD",1688370068543,101.694,19.539,19.524,363.7]
["bitfinex","SOLUSD",1688370068731,21.652,19.536,19.528,21.661]
["bitfinex","SOLUSD",1688370068922,21.651,19.537,19.528,21.661]
["bitfinex","SOLUSD",1688370072630,46.09667159,19.547,19.528,21.661]
["bitfinex","SOLUSD",1688370072631,21.65,19.539,19.528,21.661]
["bitfinex","SOLUSD",1688370073030,21.65,19.539,19.529,55.0]
["bitfinex","SOLUSD",1688370073332,21.65,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688370084544,157.383,19.545,19.532,21.656]
["bitfinex","SOLUSD",1688370084743,109.26,19.55,19.532,21.656]
["bitfinex","SOLUSD",1688370084744,21.645,19.542,19.532,21.656]
["bitfinex","SOLUSD",1688370084943,21.645,19.543,19.532,21.656]
["bitfinex","SOLUSD",1688370100263,21.645,19.543,19.53,21.658]
["bitfinex","SOLUSD",1688370100439,55.0,19.542,19.53,21.658]
["bitfinex","SOLUSD",1688370100639,77.385,19.539,19.53,21.658]
["bitfinex","SOLUSD",1688370101144,77.385,19.539,19.528,21.66]
["bitfinex","SOLUSD",1688370101145,55.0,19.538,19.528,21.66]
["bitfinex","SOLUSD",1688370101352,21.653,19.535,19.528,21.66]
["bitfinex","SOLUSD",1688370104753,55.732,19.54,19.528,77.426]
["bitfinex","SOLUSD",1688370106244,21.651,19.538,19.528,77.426]
["bitfinex","SOLUSD",1688370108885,21.646,19.542,19.528,386.126]
["bitfinex","SOLUSD",1688370109068,21.648,19.54,19.529,55.0]
["bitfinex","SOLUSD",1688370109242,21.648,19.54,19.532,21.656]
["bitfinex","SOLUSD",1688370109648,77.379,19.54,19.532,21.656]
["bitfinex","SOLUSD",1688370112561,21.648,19.54,19.532,21.656]
["bitfinex","SOLUSD",1688370112865,21.648,19.54,19.532,77.41]
["bitfinex","SOLUSD",1688370113858,21.646,19.541,19.532,77.41]
["bitfinex","SOLUSD",1688370114047,21.646,19.541,19.536,21.651]
["bitfinex","SOLUSD",1688370117965,21.646,19.541,19.533,21.655]
["bitfinex","SOLUSD",1688370121849,21.645,19.542,19.533,21.655]
["bitfinex","SOLUSD",1688370122066,21.645,19.542,19.539,21.648]
["bitfinex","SOLUSD",1688370122446,21.645,19.542,19.538,21.649]
["bitfinex","SOLUSD",1688370122648,21.645,19.542,19.537,21.65]
["bitfinex","SOLUSD",1688370125264,55.717,19.546,19.537,21.65]
["bitfinex","SOLUSD",1688370125471,55.717,19.546,19.535,308.7]
["bitfinex","SOLUSD",1688370125472,21.644,19.543,19.539,21.648]
["bitfinex","SOLUSD",1688370126349,10.83719922,19.553,19.539,21.648]
["bitfinex","SOLUSD",1688370126551,21.64,19.547,19.539,77.382]
["bitfinex","SOLUSD",1688370126757,21.639,19.548,19.539,77.382]
["bitfinex","SOLUSD",1688370129078,21.637,19.55,19.54,55.0]
["bitfinex","SOLUSD",1688370129269,21.638,19.549,19.543,21.644]
["bitfinex","SOLUSD",1688370130369,21.637,19.55,19.543,21.644]
["bitfinex","SOLUSD",1688370158889,21.637,19.55,19.543,77.367]
["bitfinex","SOLUSD",1688370162191,21.635,19.551,19.543,77.367]
["bitfinex","SOLUSD",1688370164094,21.635,19.551,19.531,76.52837836]
["bitfinex","SOLUSD",1688370164095,179.014,19.546,19.531,55.755]
["bitfinex","SOLUSD",1688370164305,179.014,19.546,19.532,30.0]
["bitfinex","SOLUSD",1688370164478,21.646,19.542,19.535,21.652]
["bitfinex","SOLUSD",1688370170480,21.644,19.544,19.535,21.652]
["bitfinex","SOLUSD",1688370172791,77.364,19.544,19.535,21.652]
["bitfinex","SOLUSD",1688370172986,77.364,19.544,19.535,21.653]
["bitfinex","SOLUSD",1688370174805,77.364,19.544,19.533,21.654]
["bitfinex","SOLUSD",1688370174985,55.0,19.543,19.532,21.656]
["bitfinex","SOLUSD",1688370175285,99.22,19.54,19.527,98.0554]
["bitfinex","SOLUSD",1688370175616,99.22,19.54,19.528,20.0]
["bitfinex","SOLUSD",1688370176211,99.22,19.54,19.528,97.427]
["bitfinex","SOLUSD",1688370181206,99.22,19.54,19.528,21.661]
["bitfinex","SOLUSD",1688370181411,75.0,19.539,19.528,21.661]
["bitfinex","SOLUSD",1688370181613,21.652,19.536,19.528,21.661]
["bitfinex","SOLUSD",1688370182319,77.395,19.536,19.528,21.661]
["bitfinex","SOLUSD",1688370183201,77.395,19.536,19.523,101.775]
["bitfinex","SOLUSD",1688370183394,77.395,19.536,19.527,21.662]
["bitfinex","SOLUSD",1688370184699,77.395,19.536,19.523,55.777]
["bitfinex","SOLUSD",1688370184700,77.395,19.536,19.526,21.663]
["bitfinex","SOLUSD",1688370184908,77.395,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688370185600,21.652,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688370185807,21.652,19.536,19.53,21.658]
["bitfinex","SOLUSD",1688370187299,21.643,19.544,19.53,99.138]
["bitfinex","SOLUSD",1688370187525,21.643,19.544,19.536,21.651]
["bitfinex","SOLUSD",1688370188420,21.641,19.546,19.536,21.651]
["bitfinex","SOLUSD",1688370190426,21.84,19.55,19.536,21.651]
["bitfinex","SOLUSD",1688370190624,21.638,19.549,19.543,21.643]
["bitfinex","SOLUSD",1688370191014,66.53119922,19.553,19.543,21.643]
["bitfinex","SOLUSD",1688370191221,21.636,19.55,19.543,21.643]
["bitfinex","SOLUSD",1688370195431,26.20998404,19.557,19.543,21.643]
["bitfinex","SOLUSD",1688370195721,26.20998404,19.557,19.547,21.639]
["bitfinex","SOLUSD",1688370195722,21.633,19.553,19.547,21.639]
["bitfinex","SOLUSD",1688370196912,21.633,19.553,19.543,152.888]
["bitfinex","SOLUSD",1688370197227,21.633,19.553,19.546,21.64]
["bitfinex","SOLUSD",1688370197525,77.327,19.553,19.546,21.64]
["bitfinex","SOLUSD",1688370202534,77.327,19.553,19.544,21.642]
["bitfinex","SOLUSD",1688370207112,77.327,19.553,19.543,97.168]
["bitfinex","SOLUSD",1688370208030,55.0,19.552,19.54,21.66]
["bitfinex","SOLUSD",1688370208225,178.99,19.549,19.533,55.75]
["bitfinex","SOLUSD",1688370208434,75.0,19.548,19.536,21.652]
["bitfinex","SOLUSD",1688370208736,179.026,19.545,19.531,85.8606]
["bitfinex","SOLUSD",1688370210112,179.026,19.545,19.533,21.654]
["bitfinex","SOLUSD",1688370211032,55.0,19.544,19.531,85.8606]
["bitfinex","SOLUSD",1688370211215,77.376,19.541,19.533,21.654]
["bitfinex","SOLUSD",1688370216637,21.647,19.541,19.533,21.654]
["bitfinex","SOLUSD",1688370222439,101.645,19.549,19.533,21.654]
["bitfinex","SOLUSD",1688370222738,21.642,19.545,19.539,21.648]
["bitfinex","SOLUSD",1688370224843,21.642,19.545,19.538,21.649]
["bitfinex","SOLUSD",1688370226344,21.642,19.545,19.533,55.748]
["bitfinex","SOLUSD",1688370226533,77.359,19.545,19.538,21.65]
["bitfinex","SOLUSD",1688370226734,77.359,19.545,19.537,21.651]
["bitfinex","SOLUSD",1688370233883,36.52284253,19.555,19.538,20.0]
["bitfinex","SOLUSD",1688370234173,21.632,19.554,19.543,179.038]
["bitfinex","SOLUSD",1688370234349,21.632,19.554,19.543,77.366]
["bitfinex","SOLUSD",1688370234660,21.632,19.554,19.543,21.644]
["bitfinex","SOLUSD",1688370240154,55.0,19.553,19.543,21.644]
["bitfinex","SOLUSD",1688370240354,21.636,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688370241351,21.636,19.551,19.54,55.729]
["bitfinex","SOLUSD",1688370241352,20.0,19.55,19.536,96.1314]
["bitfinex","SOLUSD",1688370241658,21.641,19.546,19.539,21.647]
["bitfinex","SOLUSD",1688370242045,30.83719922,19.55,19.539,21.647]
["bitfinex","SOLUSD",1688370242046,21.64,19.547,19.539,21.647]
["bitfinex","SOLUSD",1688370242343,21.64,19.547,19.536,96.1314]
["bitfinex","SOLUSD",1688370242559,77.351,19.547,19.537,21.65]
["bitfinex","SOLUSD",1688370244157,77.351,19.547,19.536,96.1314]
["bitfinex","SOLUSD",1688370244740,77.351,19.547,19.536,117.7824]
["bitfinex","SOLUSD",1688370248163,77.351,19.547,19.534,21.653]
["bitfinex","SOLUSD",1688370248345,55.0,19.546,19.534,21.653]
["bitfinex","SOLUSD",1688370248543,77.369,19.543,19.534,21.653]
["bitfinex","SOLUSD",1688370249949,21.645,19.543,19.534,21.653]
["bitfinex","SOLUSD",1688370251044,21.645,19.543,19.533,21.655]
["bitfinex","SOLUSD",1688370256569,21.645,19.543,19.533,77.406]
["bitfinex","SOLUSD",1688370258063,21.645,19.543,19.533,386.106]
["bitfinex","SOLUSD",1688370258264,21.645,19.543,19.534,55.0]
["bitfinex","SOLUSD",1688370258576,21.645,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688370278382,21.645,19.543,19.534,21.653]
["bitfinex","SOLUSD",1688370287572,21.645,19.543,19.534,77.401]
["bitfinex","SOLUSD",1688370289490,21.645,19.543,19.534,103.14624919]
["bitfinex","SOLUSD",1688370289875,21.645,19.543,19.534,47.39824919]
["bitfinex","SOLUSD",1688370290894,21.645,19.543,19.534,21.653]
["bitfinex","SOLUSD",1688370295405,123.318,19.543,19.532,21.655]
["bitfinex","SOLUSD",1688370300182,21.645,19.543,19.532,21.655]
["bitfinex","SOLUSD",1688370303093,21.645,19.543,19.532,330.355]
["bitfinex","SOLUSD",1688370303303,21.645,19.543,19.533,363.7]
["bitfinex","SOLUSD",1688370303497,21.645,19.543,19.536,21.652]
["bitfinex","SOLUSD",1688370308617,77.368,19.543,19.533,55.0]
["bitfinex","SOLUSD",1688370308904,77.368,19.543,19.532,55.752]
["bitfinex","SOLUSD",1688370310125,77.368,19.543,19.535,21.652]
["bitfinex","SOLUSD",1688370311628,77.368,19.543,19.535,21.653]
["bitfinex","SOLUSD",1688370315554,157.359,19.548,19.535,330.353]
["bitfinex","SOLUSD",1688370315731,101.617,19.554,19.536,20.0]
["bitfinex","SOLUSD",1688370315915,21.641,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688370317821,21.641,19.547,19.537,21.65]
["bitfinex","SOLUSD",1688370324539,21.641,19.547,19.536,21.652]
["bitfinex","SOLUSD",1688370325039,55.0,19.546,19.536,21.652]
["bitfinex","SOLUSD",1688370325328,21.644,19.543,19.536,21.652]
["bitfinex","SOLUSD",1688370326215,21.644,19.543,19.535,21.653]
["bitfinex","SOLUSD",1688370326416,21.649,19.539,19.533,21.654]
["bitfinex","SOLUSD",1688370326648,21.649,19.539,19.529,250.7785]
["bitfinex","SOLUSD",1688370326649,77.383,19.539,19.529,93.2745]
["bitfinex","SOLUSD",1688370326843,55.0,19.538,19.529,21.659]
["bitfinex","SOLUSD",1688370327014,55.0,19.538,19.523,101.774]
["bitfinex","SOLUSD",1688370327015,21.653,19.536,19.523,101.774]
["bitfinex","SOLUSD",1688370327214,55.0,19.535,19.527,21.662]
["bitfinex","SOLUSD",1688370327419,21.656,19.533,19.527,21.662]
["bitfinex","SOLUSD",1688370327833,123.381,19.533,19.52,55.787]
["bitfinex","SOLUSD",1688370329227,123.381,19.533,19.523,21.666]
["bitfinex","SOLUSD",1688370329554,123.381,19.533,19.518,198.5063]
["bitfinex","SOLUSD",1688370329555,21.74,19.53,19.522,21.666]
["bitfinex","SOLUSD",1688370329726,21.661,19.528,19.522,21.666]
["bitfinex","SOLUSD",1688370331129,21.661,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688370331441,55.0,19.535,19.521,21.668]
["bitfinex","SOLUSD",1688370331631,55.751,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688370332239,21.658,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688370334056,76.85,19.53,19.521,21.668]
["bitfinex","SOLUSD",1688370334235,21.661,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688370336849,77.427,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688370337043,21.659,19.53,19.521,21.668]
["bitfinex","SOLUSD",1688370341851,21.659,19.53,19.517,308.7]
["bitfinex","SOLUSD",1688370341852,77.441,19.525,19.517,21.673]
["bitfinex","SOLUSD",1688370342041,77.441,19.525,19.511,101.835]
["bitfinex","SOLUSD",1688370342042,77.441,19.525,19.516,21.674]
["bitfinex","SOLUSD",1688370342341,77.441,19.525,19.512,94.2186]
["bitfinex","SOLUSD",1688370342342,77.441,19.525,19.512,21.678]
["bitfinex","SOLUSD",1688370342644,75.0,19.529,19.512,21.678]
["bitfinex","SOLUSD",1688370342645,21.669,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688370343388,21.74,19.52,19.508,150.0396]
["bitfinex","SOLUSD",1688370343641,21.74,19.52,19.51,21.68]
["bitfinex","SOLUSD",1688370343642,77.471,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688370344431,21.674,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688370345243,20.0,19.529,19.51,21.68]
["bitfinex","SOLUSD",1688370345449,20.0,19.529,19.511,363.7]
["bitfinex","SOLUSD",1688370345747,21.666,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688370351245,21.666,19.524,19.511,55.0]
["bitfinex","SOLUSD",1688370351246,21.666,19.524,19.515,21.675]
["bitfinex","SOLUSD",1688370356074,101.737,19.531,19.516,383.7]
["bitfinex","SOLUSD",1688370356255,21.664,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688370358149,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688370360091,21.657,19.532,19.52,330.369]
["bitfinex","SOLUSD",1688370360259,21.658,19.531,19.521,55.0]
["bitfinex","SOLUSD",1688370360458,101.703,19.538,19.524,21.665]
["bitfinex","SOLUSD",1688370360459,21.659,19.53,19.524,21.665]
["bitfinex","SOLUSD",1688370362369,21.657,19.531,19.524,21.665]
["bitfinex","SOLUSD",1688370362560,101.711,19.536,19.524,21.665]
["bitfinex","SOLUSD",1688370362561,21.656,19.532,19.524,21.665]
["bitfinex","SOLUSD",1688370366886,25.6089689,19.538,19.525,20.0]
["bitfinex","SOLUSD",1688370367082,109.53,19.55,19.525,20.0]
["bitfinex","SOLUSD",1688370367083,21.86,19.55,19.526,363.7]
["bitfinex","SOLUSD",1688370367266,21.65,19.538,19.528,179.172]
["bitfinex","SOLUSD",1688370367474,21.65,19.538,19.529,92.5815]
["bitfinex","SOLUSD",1688370367657,21.65,19.538,19.531,21.657]
["bitfinex","SOLUSD",1688370368871,21.649,19.539,19.531,21.657]
["bitfinex","SOLUSD",1688370369080,21.647,19.541,19.532,55.0]
["bitfinex","SOLUSD",1688370369260,21.647,19.541,19.534,21.653]
["bitfinex","SOLUSD",1688370375160,21.647,19.541,19.534,21.654]
["bitfinex","SOLUSD",1688370375161,77.375,19.541,19.534,21.654]
["bitfinex","SOLUSD",1688370375761,77.375,19.541,19.533,21.655]
["bitfinex","SOLUSD",1688370380805,77.375,19.541,19.523,354.65373042]
["bitfinex","SOLUSD",1688370380806,77.375,19.541,19.524,101.769]
["bitfinex","SOLUSD",1688370380974,55.0,19.54,19.525,75.772]
["bitfinex","SOLUSD",1688370381176,21.652,19.536,19.53,21.658]
["bitfinex","SOLUSD",1688370381374,55.0,19.535,19.528,21.661]
["bitfinex","SOLUSD",1688370381580,21.655,19.533,19.528,21.661]
["bitfinex","SOLUSD",1688370381775,21.655,19.533,19.526,21.662]
["bitfinex","SOLUSD",1688370383885,21.655,19.533,19.52,153.1912]
["bitfinex","SOLUSD",1688370384083,21.655,19.533,19.526,21.663]
["bitfinex","SOLUSD",1688370384482,21.655,19.533,19.525,21.664]
["bitfinex","SOLUSD",1688370388081,109.5,19.55,19.526,383.7]
["bitfinex","SOLUSD",1688370388417,21.649,19.539,19.533,21.655]
["bitfinex","SOLUSD",1688370394395,75.0,19.538,19.528,21.661]
["bitfinex","SOLUSD",1688370394693,21.653,19.535,19.524,55.774]
["bitfinex","SOLUSD",1688370395597,21.653,19.535,19.525,21.663]
["bitfinex","SOLUSD",1688370395799,55.0,19.534,19.525,21.663]
["bitfinex","SOLUSD",1688370395983,21.657,19.532,19.525,21.663]
["bitfinex","SOLUSD",1688370396731,87.6,19.55,19.525,21.663]
["bitfinex","SOLUSD",1688370396920,90.6,19.56,19.526,308.7]
["bitfinex","SOLUSD",1688370397110,90.6,19.56,19.53,21.9]
["bitfinex","SOLUSD",1688370397111,77.604,19.55,19.53,21.9]
["bitfinex","SOLUSD",1688370397413,21.642,19.545,19.534,77.4]
["bitfinex","SOLUSD",1688370397594,77.604,19.55,19.534,77.4]
["bitfinex","SOLUSD",1688370397595,21.9,19.55,19.534,77.4]
["bitfinex","SOLUSD",1688370397996,21.64,19.547,19.534,77.4]
["bitfinex","SOLUSD",1688370398290,21.64,19.547,19.534,21.653]
["bitfinex","SOLUSD",1688370398992,55.0,19.546,19.534,21.653]
["bitfinex","SOLUSD",1688370399190,21.645,19.543,19.534,21.653]
["bitfinex","SOLUSD",1688370399425,21.645,19.543,19.531,97.1938]
["bitfinex","SOLUSD",1688370399706,21.645,19.543,19.532,21.656]
["bitfinex","SOLUSD",1688370399891,21.645,19.543,19.53,21.658]
["bitfinex","SOLUSD",1688370400236,20.0,19.549,19.529,21.659]
["bitfinex","SOLUSD",1688370400398,41.9,19.55,19.53,21.7]
["bitfinex","SOLUSD",1688370400591,21.646,19.542,19.53,21.658]
["bitfinex","SOLUSD",1688370401194,20.0,19.541,19.528,21.66]
["bitfinex","SOLUSD",1688370401396,21.651,19.538,19.529,21.659]
["bitfinex","SOLUSD",1688370401889,21.651,19.538,19.522,99.9704]
["bitfinex","SOLUSD",1688370402099,21.656,19.533,19.522,99.9704]
["bitfinex","SOLUSD",1688370402402,21.656,19.533,19.524,21.665]
["bitfinex","SOLUSD",1688370403524,55.0,19.532,19.524,21.665]
["bitfinex","SOLUSD",1688370403686,21.659,19.53,19.511,308.7]
["bitfinex","SOLUSD",1688370404012,75.0,19.529,19.512,408.6704]
["bitfinex","SOLUSD",1688370404204,21.663,19.526,19.518,21.672]
["bitfinex","SOLUSD",1688370409716,21.661,19.528,19.518,21.672]
["bitfinex","SOLUSD",1688370419809,55.0,19.527,19.512,99.9704]
["bitfinex","SOLUSD",1688370420120,21.667,19.523,19.514,21.675]
["bitfinex","SOLUSD",1688370421701,21.667,19.523,19.512,99.9704]
["bitfinex","SOLUSD",1688370421924,55.0,19.522,19.512,99.9704]
["bitfinex","SOLUSD",1688370422109,21.671,19.519,19.512,99.9704]
["bitfinex","SOLUSD",1688370422926,21.674,19.517,19.512,99.9704]
["bitfinex","SOLUSD",1688370423127,21.674,19.517,19.51,21.681]
["bitfinex","SOLUSD",1688370423829,21.674,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688370424819,21.674,19.517,19.506,21.684]
["bitfinex","SOLUSD",1688370425019,55.0,19.516,19.505,97.5502]
["bitfinex","SOLUSD",1688370425215,77.487,19.513,19.505,97.5502]
["bitfinex","SOLUSD",1688370425418,77.487,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688370428629,55.795,19.518,19.505,308.7]
["bitfinex","SOLUSD",1688370428926,21.674,19.517,19.508,77.503]
["bitfinex","SOLUSD",1688370429125,21.674,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688370432233,77.471,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688370435240,77.471,19.517,19.506,92.0976]
["bitfinex","SOLUSD",1688370435416,55.0,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688370435620,21.677,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688370437125,21.677,19.514,19.507,77.51]
["bitfinex","SOLUSD",1688370437842,101.79,19.521,19.507,77.51]
["bitfinex","SOLUSD",1688370438133,21.674,19.517,19.507,77.51]
["bitfinex","SOLUSD",1688370439834,21.674,19.517,19.507,21.684]
["bitfinex","SOLUSD",1688370440136,55.0,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688370440346,21.677,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688370444460,55.793,19.519,19.507,77.51]
["bitfinex","SOLUSD",1688370444641,21.676,19.514,19.507,77.51]
["bitfinex","SOLUSD",1688370444824,55.793,19.519,19.507,77.51]
["bitfinex","SOLUSD",1688370445029,21.675,19.516,19.507,77.51]
["bitfinex","SOLUSD",1688370448845,21.675,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688370449243,21.675,19.516,19.506,92.0976]
["bitfinex","SOLUSD",1688370452546,21.675,19.516,19.506,113.7826]
["bitfinex","SOLUSD",1688370455144,21.675,19.516,19.507,308.7]
["bitfinex","SOLUSD",1688370455351,21.675,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688370456053,21.675,19.516,19.508,21.683]
["bitfinex","SOLUSD",1688370457959,21.675,19.516,19.506,92.0976]
["bitfinex","SOLUSD",1688370458154,21.675,19.516,19.506,113.7826]
["bitfinex","SOLUSD",1688370458657,21.675,19.516,19.506,92.0976]
["bitfinex","SOLUSD",1688370458949,179.318,19.513,19.506,92.0976]
["bitfinex","SOLUSD",1688370459634,179.318,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688370460263,179.318,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688370460544,21.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688370461840,77.502,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688370462241,21.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688370463350,21.682,19.509,19.501,77.533]
["bitfinex","SOLUSD",1688370463945,21.681,19.51,19.501,77.533]
["bitfinex","SOLUSD",1688370467242,21.68,19.511,19.501,77.533]
["bitfinex","SOLUSD",1688370468966,21.678,19.513,19.501,77.533]
["bitfinex","SOLUSD",1688370471264,21.678,19.513,19.501,397.07019922]
["bitfinex","SOLUSD",1688370471470,21.678,19.513,19.501,88.37019922]
["bitfinex","SOLUSD",1688370476251,21.678,19.513,19.501,77.533]
["bitfinex","SOLUSD",1688370476252,55.0,19.512,19.501,77.533]
["bitfinex","SOLUSD",1688370476463,21.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688370476662,20.0,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688370476851,21.684,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688370480419,54.02264962,19.536,19.501,21.69]
["bitfinex","SOLUSD",1688370480420,112.53,19.53,19.502,55.0]
["bitfinex","SOLUSD",1688370480686,21.675,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688370480876,21.675,19.516,19.502,65.83719922]
["bitfinex","SOLUSD",1688370481167,21.675,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688370482415,10.83719922,19.525,19.506,21.685]
["bitfinex","SOLUSD",1688370482416,55.765,19.529,19.506,21.685]
["bitfinex","SOLUSD",1688370482600,126.571,19.53,19.506,21.685]
["bitfinex","SOLUSD",1688370482601,112.69,19.53,19.506,21.685]
["bitfinex","SOLUSD",1688370482881,21.669,19.521,19.506,21.685]
["bitfinex","SOLUSD",1688370483086,41.91,19.52,19.506,21.685]
["bitfinex","SOLUSD",1688370483257,21.674,19.516,19.504,98.3283]
["bitfinex","SOLUSD",1688370483579,21.674,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688370485366,55.0,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688370485673,21.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688370486184,21.678,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688370486185,75.0,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688370486367,75.0,19.512,19.496,106.27075618]
["bitfinex","SOLUSD",1688370486368,21.682,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688370486676,20.0,19.508,19.498,96.3085]
["bitfinex","SOLUSD",1688370486862,41.684,19.508,19.501,21.691]
["bitfinex","SOLUSD",1688370487268,41.684,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688370489864,20.0,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688370490174,20.0,19.511,19.499,21.692]
["bitfinex","SOLUSD",1688370490373,20.0,19.517,19.499,21.692]
["bitfinex","SOLUSD",1688370490859,21.682,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688370491061,20.0,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688370491277,21.685,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688370493466,21.685,19.506,19.498,21.694]
["bitfinex","SOLUSD",1688370493764,21.685,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688370494575,21.685,19.506,19.492,319.53719922]
["bitfinex","SOLUSD",1688370494576,21.689,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688370494988,55.0,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688370495186,55.0,19.502,19.489,21.703]
["bitfinex","SOLUSD",1688370495478,21.694,19.499,19.489,21.703]
["bitfinex","SOLUSD",1688370495876,21.697,19.496,19.488,21.704]
["bitfinex","SOLUSD",1688370496261,55.0,19.495,19.486,51.707]
["bitfinex","SOLUSD",1688370496569,55.0,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688370496570,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688370498276,55.0,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688370498277,76.698,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688370499468,20.0,19.494,19.482,21.711]
["bitfinex","SOLUSD",1688370499668,21.702,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688370499878,75.0,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688370500187,21.705,19.488,19.482,21.711]
["bitfinex","SOLUSD",1688370500677,21.705,19.488,19.478,32.55319922]
["bitfinex","SOLUSD",1688370500877,75.0,19.49,19.476,21.718]
["bitfinex","SOLUSD",1688370500878,21.711,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688370501260,21.709,19.485,19.476,32.55519922]
["bitfinex","SOLUSD",1688370501463,75.0,19.49,19.476,32.55519922]
["bitfinex","SOLUSD",1688370501662,75.0,19.49,19.477,10.83719922]
["bitfinex","SOLUSD",1688370501861,21.708,19.486,19.48,21.713]
["bitfinex","SOLUSD",1688370502070,21.708,19.486,19.477,32.55419922]
["bitfinex","SOLUSD",1688370502692,21.708,19.486,19.477,10.83719922]
["bitfinex","SOLUSD",1688370502872,21.708,19.486,19.472,91.2979]
["bitfinex","SOLUSD",1688370502873,55.0,19.485,19.473,21.722]
["bitfinex","SOLUSD",1688370503075,55.0,19.485,19.474,10.83719922]
["bitfinex","SOLUSD",1688370503076,21.713,19.482,19.474,10.83719922]
["bitfinex","SOLUSD",1688370503985,21.713,19.482,19.474,32.55719922]
["bitfinex","SOLUSD",1688370505077,21.713,19.482,19.474,10.83719922]
["bitfinex","SOLUSD",1688370505301,20.0,19.481,19.47,21.725]
["bitfinex","SOLUSD",1688370505483,21.717,19.478,19.47,21.725]
["bitfinex","SOLUSD",1688370506470,21.717,19.478,19.469,94.1046]
["bitfinex","SOLUSD",1688370506789,21.717,19.478,19.469,115.8306]
["bitfinex","SOLUSD",1688370506992,21.717,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688370507375,21.717,19.478,19.466,10.83719922]
["bitfinex","SOLUSD",1688370507768,21.717,19.478,19.466,32.56619922]
["bitfinex","SOLUSD",1688370508675,21.722,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688370509168,21.722,19.473,19.462,115.8386]
["bitfinex","SOLUSD",1688370509368,55.0,19.472,19.462,115.8386]
["bitfinex","SOLUSD",1688370509689,21.726,19.469,19.462,115.8386]
["bitfinex","SOLUSD",1688370513017,55.916,19.476,19.463,55.0]
["bitfinex","SOLUSD",1688370513197,21.724,19.472,19.466,21.729]
["bitfinex","SOLUSD",1688370513575,102.008,19.479,19.466,21.729]
["bitfinex","SOLUSD",1688370513875,102.008,19.479,19.465,55.945]
["bitfinex","SOLUSD",1688370513876,21.72,19.476,19.469,21.725]
["bitfinex","SOLUSD",1688370514098,20.0,19.478,19.469,21.725]
["bitfinex","SOLUSD",1688370514295,21.717,19.478,19.469,21.725]
["bitfinex","SOLUSD",1688370517893,21.717,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688370518077,21.717,19.478,19.463,121.78719922]
["bitfinex","SOLUSD",1688370518078,21.717,19.478,19.467,21.728]
["bitfinex","SOLUSD",1688370522378,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688370523993,55.906,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688370524181,75.0,19.479,19.467,21.728]
["bitfinex","SOLUSD",1688370524691,21.718,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688370525904,21.718,19.477,19.467,77.668]
["bitfinex","SOLUSD",1688370532006,21.718,19.477,19.468,363.7]
["bitfinex","SOLUSD",1688370532197,21.718,19.477,19.47,386.355]
["bitfinex","SOLUSD",1688370532392,21.718,19.477,19.471,55.0]
["bitfinex","SOLUSD",1688370532701,21.718,19.477,19.472,21.722]
["bitfinex","SOLUSD",1688370532903,21.717,19.478,19.472,21.722]
["bitfinex","SOLUSD",1688370536819,77.626,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688370537499,21.717,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688370541000,77.626,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688370541323,77.626,19.478,19.469,115.5221]
["bitfinex","SOLUSD",1688370541510,77.626,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688370542810,77.626,19.478,19.464,148.0042]
["bitfinex","SOLUSD",1688370543006,77.626,19.478,19.468,21.726]
["bitfinex","SOLUSD",1688370545713,77.626,19.478,19.464,92.0552]
["bitfinex","SOLUSD",1688370545904,77.645,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688370550809,21.722,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688370553923,21.722,19.474,19.464,92.0552]
["bitfinex","SOLUSD",1688370554225,21.722,19.474,19.465,21.731]
["bitfinex","SOLUSD",1688370554608,15.73,19.47,19.457,55.918]
["bitfinex","SOLUSD",1688370554930,21.73,19.467,19.458,51.738]
["bitfinex","SOLUSD",1688370555115,21.73,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688370558621,77.683,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688370559710,77.683,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688370565421,21.733,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688370566828,21.733,19.464,19.451,96.6622]
["bitfinex","SOLUSD",1688370567032,21.733,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688370576633,55.0,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688370576937,21.736,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688370579339,21.736,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688370579636,21.736,19.46,19.45,21.748]
["bitfinex","SOLUSD",1688370579637,20.0,19.459,19.45,21.748]
["bitfinex","SOLUSD",1688370579937,77.711,19.457,19.449,21.749]
["bitfinex","SOLUSD",1688370580234,77.711,19.457,19.445,99.7732]
["bitfinex","SOLUSD",1688370581237,77.711,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688370585843,77.711,19.457,19.445,99.7732]
["bitfinex","SOLUSD",1688370587337,77.711,19.457,19.445,121.5252]
["bitfinex","SOLUSD",1688370588628,77.711,19.457,19.446,308.7]
["bitfinex","SOLUSD",1688370588832,77.711,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688370589739,77.711,19.457,19.448,21.75]
["bitfinex","SOLUSD",1688370591748,77.711,19.457,19.447,21.751]
["bitfinex","SOLUSD",1688370593643,77.711,19.457,19.448,363.7]
["bitfinex","SOLUSD",1688370593941,77.711,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688370596639,77.711,19.457,19.448,21.75]
["bitfinex","SOLUSD",1688370600456,21.741,19.457,19.448,330.45]
["bitfinex","SOLUSD",1688370600640,21.741,19.457,19.449,55.0]
["bitfinex","SOLUSD",1688370600841,21.741,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688370603572,21.741,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688370603761,21.741,19.457,19.448,21.75]
["bitfinex","SOLUSD",1688370615561,15.79,19.47,19.45,308.7]
["bitfinex","SOLUSD",1688370615760,15.79,19.47,19.454,21.742]
["bitfinex","SOLUSD",1688370616065,21.731,19.466,19.454,21.742]
["bitfinex","SOLUSD",1688370616450,21.731,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688370618869,58.19467475,19.474,19.458,21.738]
["bitfinex","SOLUSD",1688370618870,55.915,19.476,19.459,363.7]
["bitfinex","SOLUSD",1688370619051,15.62,19.48,19.459,363.7]
["bitfinex","SOLUSD",1688370619052,21.723,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688370619350,77.649,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688370620066,20.0,19.471,19.462,21.733]
["bitfinex","SOLUSD",1688370620370,77.662,19.469,19.462,21.733]
["bitfinex","SOLUSD",1688370620554,21.729,19.467,19.462,21.733]
["bitfinex","SOLUSD",1688370622959,21.728,19.468,19.462,21.733]
["bitfinex","SOLUSD",1688370623154,21.729,19.467,19.46,21.735]
["bitfinex","SOLUSD",1688370625361,177.982,19.471,19.46,21.735]
["bitfinex","SOLUSD",1688370625362,21.728,19.468,19.46,21.735]
["bitfinex","SOLUSD",1688370628596,21.726,19.469,19.46,21.735]
["bitfinex","SOLUSD",1688370629470,21.725,19.47,19.46,21.735]
["bitfinex","SOLUSD",1688370631771,75.0,19.469,19.46,21.735]
["bitfinex","SOLUSD",1688370632074,21.729,19.467,19.455,158.101]
["bitfinex","SOLUSD",1688370632278,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688370634683,75.0,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688370634870,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688370639783,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688370646690,15.73,19.47,19.459,21.737]
["bitfinex","SOLUSD",1688370646891,21.724,19.471,19.46,379.43]
["bitfinex","SOLUSD",1688370647089,21.724,19.471,19.468,21.727]
["bitfinex","SOLUSD",1688370647385,21.724,19.471,19.463,55.949]
["bitfinex","SOLUSD",1688370648183,21.724,19.471,19.467,21.728]
["bitfinex","SOLUSD",1688370650378,21.723,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688370652371,21.723,19.472,19.462,55.955]
["bitfinex","SOLUSD",1688370652589,21.723,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688370654003,21.723,19.472,19.465,77.677]
["bitfinex","SOLUSD",1688370655290,21.723,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688370655480,21.726,19.47,19.465,21.731]
["bitfinex","SOLUSD",1688370659920,21.726,19.47,19.458,55.966]
["bitfinex","SOLUSD",1688370659921,75.0,19.469,19.458,55.966]
["bitfinex","SOLUSD",1688370660098,21.73,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688370660289,21.73,19.466,19.46,21.736]
["bitfinex","SOLUSD",1688370660986,77.673,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688370662594,21.73,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688370663606,21.733,19.463,19.458,21.738]
["bitfinex","SOLUSD",1688370665088,21.733,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688370667518,55.0,19.462,19.451,95.8246]
["bitfinex","SOLUSD",1688370667702,21.738,19.459,19.452,21.744]
["bitfinex","SOLUSD",1688370670003,21.737,19.46,19.452,21.744]
["bitfinex","SOLUSD",1688370671900,55.946,19.466,19.452,21.744]
["bitfinex","SOLUSD",1688370672098,55.0,19.465,19.452,21.744]
["bitfinex","SOLUSD",1688370673198,21.734,19.463,19.452,21.744]
["bitfinex","SOLUSD",1688370676895,21.734,19.463,19.456,77.713]
["bitfinex","SOLUSD",1688370678504,21.732,19.464,19.456,77.713]
["bitfinex","SOLUSD",1688370678911,21.731,19.466,19.456,386.413]
["bitfinex","SOLUSD",1688370679094,21.731,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688370683112,21.731,19.466,19.46,15.73]
["bitfinex","SOLUSD",1688370683322,21.731,19.466,19.46,37.466]
["bitfinex","SOLUSD",1688370684411,21.731,19.466,19.46,21.736]
["bitfinex","SOLUSD",1688370684800,21.731,19.466,19.455,364.672]
["bitfinex","SOLUSD",1688370685015,21.731,19.466,19.457,308.7]
["bitfinex","SOLUSD",1688370685223,21.731,19.466,19.458,148.0439]
["bitfinex","SOLUSD",1688370686009,21.731,19.466,19.458,93.0439]
["bitfinex","SOLUSD",1688370686210,21.731,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688370686611,21.731,19.466,19.458,114.7819]
["bitfinex","SOLUSD",1688370692530,21.731,19.466,19.458,93.0439]
["bitfinex","SOLUSD",1688370695312,21.736,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688370707520,45.87291408,19.469,19.455,21.742]
["bitfinex","SOLUSD",1688370707521,55.94,19.468,19.455,21.742]
["bitfinex","SOLUSD",1688370707719,21.732,19.465,19.455,21.742]
["bitfinex","SOLUSD",1688370710132,21.732,19.465,19.455,77.717]
["bitfinex","SOLUSD",1688370711735,21.732,19.465,19.455,21.742]
["bitfinex","SOLUSD",1688370711934,55.0,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688370712119,21.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688370712320,55.0,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688370712518,21.737,19.46,19.455,21.742]
["bitfinex","SOLUSD",1688370712933,21.737,19.46,19.449,55.989]
["bitfinex","SOLUSD",1688370713330,21.737,19.46,19.454,21.743]
["bitfinex","SOLUSD",1688370713729,21.734,19.462,19.454,77.721]
["bitfinex","SOLUSD",1688370715919,55.941,19.467,19.454,77.721]
["bitfinex","SOLUSD",1688370716125,21.733,19.463,19.454,77.721]
["bitfinex","SOLUSD",1688370720953,20.0,19.469,19.454,77.721]
["bitfinex","SOLUSD",1688370721131,21.731,19.466,19.454,77.721]
["bitfinex","SOLUSD",1688370721322,21.731,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688370721523,77.674,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688370722333,21.733,19.463,19.458,21.738]
["bitfinex","SOLUSD",1688370723238,21.733,19.463,19.45,15.74]
["bitfinex","SOLUSD",1688370723431,21.733,19.463,19.454,55.978]
["bitfinex","SOLUSD",1688370725147,21.733,19.463,19.454,77.721]
["bitfinex","SOLUSD",1688370727645,21.736,19.461,19.454,77.721]
["bitfinex","SOLUSD",1688370733350,21.736,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688370733664,55.0,19.46,19.454,21.743]
["bitfinex","SOLUSD",1688370733839,21.738,19.459,19.454,21.743]
["bitfinex","SOLUSD",1688370735254,21.737,19.46,19.454,21.743]
["bitfinex","SOLUSD",1688370737751,21.734,19.462,19.454,77.721]
["bitfinex","SOLUSD",1688370740840,21.734,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688370741448,183.48295466,19.466,19.454,21.743]
["bitfinex","SOLUSD",1688370741449,25.45995466,19.466,19.454,123.881]
["bitfinex","SOLUSD",1688370741658,21.733,19.464,19.454,123.881]
["bitfinex","SOLUSD",1688370749465,21.733,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688370749653,21.736,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688370756455,21.736,19.461,19.454,77.721]
["bitfinex","SOLUSD",1688370757070,21.734,19.462,19.454,77.721]
["bitfinex","SOLUSD",1688370762677,21.733,19.464,19.454,77.721]
["bitfinex","SOLUSD",1688370764377,21.731,19.466,19.454,77.721]
["bitfinex","SOLUSD",1688370767680,21.73,19.466,19.454,386.421]
["bitfinex","SOLUSD",1688370767863,21.73,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688370772373,21.73,19.466,19.46,15.74]
["bitfinex","SOLUSD",1688370772581,21.73,19.466,19.461,21.734]
["bitfinex","SOLUSD",1688370773373,21.73,19.466,19.456,99.6524]
["bitfinex","SOLUSD",1688370773597,55.0,19.465,19.456,99.6524]
["bitfinex","SOLUSD",1688370773774,21.734,19.463,19.457,21.74]
["bitfinex","SOLUSD",1688370774567,55.0,19.462,19.456,121.3934]
["bitfinex","SOLUSD",1688370774767,21.736,19.461,19.456,21.741]
["bitfinex","SOLUSD",1688370775269,107.36768602,19.49,19.456,21.741]
["bitfinex","SOLUSD",1688370775270,55.942,19.467,19.456,21.741]
["bitfinex","SOLUSD",1688370775466,55.0,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688370776070,21.733,19.463,19.456,21.741]
["bitfinex","SOLUSD",1688370777474,21.732,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688370778302,15.74,19.47,19.456,21.741]
["bitfinex","SOLUSD",1688370778303,55.934,19.47,19.456,21.741]
["bitfinex","SOLUSD",1688370778498,41.727,19.469,19.456,21.741]
["bitfinex","SOLUSD",1688370780988,55.0,19.468,19.456,21.741]
["bitfinex","SOLUSD",1688370781174,21.731,19.465,19.456,21.741]
["bitfinex","SOLUSD",1688370783791,55.0,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688370784088,21.735,19.462,19.456,21.741]
["bitfinex","SOLUSD",1688370790175,21.733,19.463,19.456,21.741]
["bitfinex","SOLUSD",1688370792495,21.733,19.463,19.456,77.713]
["bitfinex","SOLUSD",1688370792695,21.732,19.465,19.456,77.713]
["bitfinex","SOLUSD",1688370796087,21.732,19.465,19.456,21.741]
["bitfinex","SOLUSD",1688370796701,55.0,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688370796888,21.735,19.462,19.456,21.741]
["bitfinex","SOLUSD",1688370810111,21.733,19.463,19.456,21.741]
["bitfinex","SOLUSD",1688370810314,55.0,19.464,19.456,77.713]
["bitfinex","SOLUSD",1688370810705,76.732,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688370811304,132.681,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688370815514,76.732,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688370823222,132.681,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688370827515,76.732,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688370832625,143.51819922,19.464,19.451,90.6668]
["bitfinex","SOLUSD",1688370832926,143.51819922,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688370833324,21.74,19.457,19.447,55.995]
["bitfinex","SOLUSD",1688370833506,55.0,19.456,19.447,55.995]
["bitfinex","SOLUSD",1688370833711,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688370834117,21.746,19.452,19.447,21.75]
["bitfinex","SOLUSD",1688370834530,55.0,19.451,19.447,21.75]
["bitfinex","SOLUSD",1688370834825,21.748,19.45,19.447,21.75]
["bitfinex","SOLUSD",1688370835617,21.748,19.45,19.442,97.7188]
["bitfinex","SOLUSD",1688370835828,21.748,19.45,19.446,21.752]
["bitfinex","SOLUSD",1688370836330,21.748,19.45,19.442,153.7308]
["bitfinex","SOLUSD",1688370836331,21.748,19.45,19.445,21.753]
["bitfinex","SOLUSD",1688370836628,21.748,19.45,19.439,102.214]
["bitfinex","SOLUSD",1688370836629,21.751,19.448,19.436,102.23]
["bitfinex","SOLUSD",1688370836928,21.751,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688370837839,21.751,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688370839529,21.751,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688370839530,55.0,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688370839730,21.753,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688370839925,55.0,19.444,19.438,21.76]
["bitfinex","SOLUSD",1688370840127,21.756,19.443,19.438,21.76]
["bitfinex","SOLUSD",1688370843716,76.757,19.442,19.438,21.76]
["bitfinex","SOLUSD",1688370843919,21.757,19.442,19.438,21.76]
["bitfinex","SOLUSD",1688370851440,158.168,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688370851642,55.0,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688370851938,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688370852240,43.5693003,19.455,19.442,21.756]
["bitfinex","SOLUSD",1688370852241,21.752,19.446,19.442,21.756]
["bitfinex","SOLUSD",1688370852436,21.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688370853546,21.75,19.448,19.44,71.758]
["bitfinex","SOLUSD",1688370853547,77.745,19.448,19.44,21.759]
["bitfinex","SOLUSD",1688370853843,55.0,19.447,19.44,21.69303879]
["bitfinex","SOLUSD",1688370854145,21.753,19.445,19.44,21.69303879]
["bitfinex","SOLUSD",1688370854448,21.753,19.445,19.44,37.43303879]
["bitfinex","SOLUSD",1688370855640,55.0,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688370855835,21.757,19.442,19.437,21.762]
["bitfinex","SOLUSD",1688370856971,55.0,19.441,19.431,94.3085]
["bitfinex","SOLUSD",1688370857146,55.0,19.441,19.431,116.0765]
["bitfinex","SOLUSD",1688370857147,21.761,19.438,19.431,116.0765]
["bitfinex","SOLUSD",1688370857453,55.0,19.437,19.431,116.0765]
["bitfinex","SOLUSD",1688370857745,21.764,19.436,19.431,116.0765]
["bitfinex","SOLUSD",1688370857927,21.764,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688370858328,21.766,19.434,19.431,21.768]
["bitfinex","SOLUSD",1688370858523,21.765,19.435,19.431,21.768]
["bitfinex","SOLUSD",1688370859731,21.765,19.435,19.43,21.77]
["bitfinex","SOLUSD",1688370860750,55.0,19.434,19.43,21.77]
["bitfinex","SOLUSD",1688370860954,76.767,19.434,19.43,21.77]
["bitfinex","SOLUSD",1688370862333,21.765,19.435,19.43,21.77]
["bitfinex","SOLUSD",1688370864155,21.764,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688370867648,55.0,19.435,19.43,21.77]
["bitfinex","SOLUSD",1688370867853,21.766,19.434,19.43,21.77]
["bitfinex","SOLUSD",1688370869854,21.764,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688370870754,21.764,19.436,19.43,37.51]
["bitfinex","SOLUSD",1688370871553,21.764,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688370872255,21.764,19.436,19.43,37.51]
["bitfinex","SOLUSD",1688370873742,21.764,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688370874061,77.794,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688370874244,55.0,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688370874562,21.767,19.433,19.428,21.771]
["bitfinex","SOLUSD",1688370875855,21.767,19.433,19.422,102.304]
["bitfinex","SOLUSD",1688370875856,21.767,19.433,19.422,56.07]
["bitfinex","SOLUSD",1688370876039,21.771,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688370876757,21.771,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688370877056,20.0,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688370877267,20.0,19.428,19.412,308.7]
["bitfinex","SOLUSD",1688370877268,124.054,19.427,19.411,102.362]
["bitfinex","SOLUSD",1688370877447,124.054,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688370877448,179.054,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688370879649,189.89119922,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688370881253,10.83719922,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688370881449,10.83719922,19.426,19.41,102.367]
["bitfinex","SOLUSD",1688370881450,124.079,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688370881659,124.079,19.423,19.41,56.103]
["bitfinex","SOLUSD",1688370881660,75.0,19.422,19.41,56.103]
["bitfinex","SOLUSD",1688370881846,21.783,19.419,19.413,21.788]
["bitfinex","SOLUSD",1688370882165,21.785,19.417,19.413,21.788]
["bitfinex","SOLUSD",1688370882741,21.785,19.417,19.4,15.97]
["bitfinex","SOLUSD",1688370882948,21.788,19.415,19.41,21.791]
["bitfinex","SOLUSD",1688370883744,21.786,19.417,19.41,21.791]
["bitfinex","SOLUSD",1688370884150,76.787,19.416,19.41,21.791]
["bitfinex","SOLUSD",1688370884361,21.787,19.416,19.41,21.791]
["bitfinex","SOLUSD",1688370885153,21.785,19.417,19.41,77.896]
["bitfinex","SOLUSD",1688370886548,21.785,19.417,19.393,104.08503121]
["bitfinex","SOLUSD",1688370886549,180.202,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688370886754,180.202,19.417,19.394,348.00471931]
["bitfinex","SOLUSD",1688370886755,55.0,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688370887063,21.787,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688370893871,56.074,19.421,19.41,77.897]
["bitfinex","SOLUSD",1688370894068,20.0,19.42,19.41,77.897]
["bitfinex","SOLUSD",1688370894257,41.782,19.42,19.41,77.897]
["bitfinex","SOLUSD",1688370895254,21.78,19.422,19.41,93.627]
["bitfinex","SOLUSD",1688370895457,56.058,19.427,19.41,93.627]
["bitfinex","SOLUSD",1688370895458,21.778,19.424,19.411,65.83719922]
["bitfinex","SOLUSD",1688370895768,21.776,19.425,19.414,77.877]
["bitfinex","SOLUSD",1688370895955,10.83719922,19.437,19.414,77.877]
["bitfinex","SOLUSD",1688370895956,21.775,19.426,19.414,77.877]
["bitfinex","SOLUSD",1688370900877,77.833,19.426,19.414,77.877]
["bitfinex","SOLUSD",1688370901067,21.777,19.424,19.414,77.877]
["bitfinex","SOLUSD",1688370903172,55.0,19.425,19.414,77.877]
["bitfinex","SOLUSD",1688370903876,55.0,19.425,19.414,88.71419922]
["bitfinex","SOLUSD",1688370904077,76.776,19.425,19.414,88.71419922]
["bitfinex","SOLUSD",1688370904282,76.776,19.425,19.414,77.877]
["bitfinex","SOLUSD",1688370908085,21.775,19.426,19.414,77.877]
["bitfinex","SOLUSD",1688370909681,21.773,19.428,19.414,77.877]
["bitfinex","SOLUSD",1688370909866,21.773,19.428,19.418,180.187]
["bitfinex","SOLUSD",1688370914072,21.773,19.428,19.418,77.861]
["bitfinex","SOLUSD",1688370916669,21.771,19.429,19.418,77.861]
["bitfinex","SOLUSD",1688370920391,21.771,19.429,19.418,386.561]
["bitfinex","SOLUSD",1688370920586,21.771,19.429,19.422,77.849]
["bitfinex","SOLUSD",1688370922172,21.767,19.433,19.422,77.849]
["bitfinex","SOLUSD",1688370922775,102.221,19.439,19.426,77.832]
["bitfinex","SOLUSD",1688370922776,21.766,19.434,19.426,77.832]
["bitfinex","SOLUSD",1688370924591,21.764,19.435,19.426,77.832]
["bitfinex","SOLUSD",1688370924977,21.764,19.436,19.426,77.832]
["bitfinex","SOLUSD",1688370926080,56.015,19.442,19.431,77.811]
["bitfinex","SOLUSD",1688370926390,20.0,19.441,19.431,77.811]
["bitfinex","SOLUSD",1688370927197,21.76,19.439,19.431,77.811]
["bitfinex","SOLUSD",1688370928722,41.758,19.441,19.431,77.811]
["bitfinex","SOLUSD",1688370934811,56.0,19.447,19.432,363.7]
["bitfinex","SOLUSD",1688370934987,102.166,19.449,19.432,363.7]
["bitfinex","SOLUSD",1688370934988,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688370936402,21.754,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688370936591,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688370941404,21.754,19.445,19.436,21.263]
["bitfinex","SOLUSD",1688370942103,21.751,19.447,19.436,21.263]
["bitfinex","SOLUSD",1688370942310,21.752,19.446,19.436,21.263]
["bitfinex","SOLUSD",1688370943887,56.001,19.447,19.436,21.263]
["bitfinex","SOLUSD",1688370943888,21.756,19.443,19.436,21.263]
["bitfinex","SOLUSD",1688370944792,76.754,19.445,19.436,21.263]
["bitfinex","SOLUSD",1688370946403,21.757,19.442,19.436,21.263]
["bitfinex","SOLUSD",1688370946609,20.0,19.441,19.436,21.263]
["bitfinex","SOLUSD",1688370946909,21.759,19.44,19.436,21.263]
["bitfinex","SOLUSD",1688370947101,20.0,19.439,19.436,21.263]
["bitfinex","SOLUSD",1688370947491,20.0,19.439,19.425,97.5269]
["bitfinex","SOLUSD",1688370947700,21.761,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688370947890,41.762,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688370948092,20.0,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688370948998,41.761,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688370951988,41.761,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688370954302,41.761,19.438,19.428,56.051]
["bitfinex","SOLUSD",1688370954303,97.785,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688370960024,41.761,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688370960216,97.785,19.438,19.425,97.5269]
["bitfinex","SOLUSD",1688370960403,97.785,19.438,19.43,21.769]
["bitfinex","SOLUSD",1688370961894,41.761,19.438,19.43,21.769]
["bitfinex","SOLUSD",1688370963199,97.785,19.438,19.43,21.769]
["bitfinex","SOLUSD",1688370963503,21.764,19.435,19.43,21.769]
["bitfinex","SOLUSD",1688370964910,21.763,19.436,19.43,21.769]
["bitfinex","SOLUSD",1688370965609,41.762,19.438,19.43,77.816]
["bitfinex","SOLUSD",1688370969102,21.76,19.44,19.43,77.816]
["bitfinex","SOLUSD",1688370969304,21.755,19.444,19.436,77.792]
["bitfinex","SOLUSD",1688370969505,21.754,19.445,19.436,77.792]
["bitfinex","SOLUSD",1688370971313,21.752,19.446,19.436,77.792]
["bitfinex","SOLUSD",1688370972003,55.986,19.452,19.436,77.792]
["bitfinex","SOLUSD",1688370972218,21.75,19.448,19.436,77.792]
["bitfinex","SOLUSD",1688370974231,21.75,19.448,19.436,21.763]
["bitfinex","SOLUSD",1688370974426,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688370975003,21.76,19.44,19.43,56.045]
["bitfinex","SOLUSD",1688370975217,21.76,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688370975430,21.763,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688370983040,21.763,19.437,19.427,99.9922]
["bitfinex","SOLUSD",1688370983227,77.79,19.437,19.427,121.7652]
["bitfinex","SOLUSD",1688370984726,21.763,19.437,19.427,121.7652]
["bitfinex","SOLUSD",1688370986126,77.79,19.437,19.427,121.7652]
["bitfinex","SOLUSD",1688370986306,21.766,19.434,19.427,121.7652]
["bitfinex","SOLUSD",1688370988118,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688370994237,21.766,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688370994238,75.0,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688370994425,75.0,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688370994426,21.769,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688370994626,20.0,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688370994938,21.772,19.429,19.425,21.775]
["bitfinex","SOLUSD",1688370995120,20.0,19.428,19.424,21.776]
["bitfinex","SOLUSD",1688370995437,41.772,19.428,19.424,21.776]
["bitfinex","SOLUSD",1688370997741,41.772,19.428,19.421,94.6175]
["bitfinex","SOLUSD",1688370997929,41.772,19.428,19.422,21.779]
["bitfinex","SOLUSD",1688370999827,41.772,19.428,19.421,94.6175]
["bitfinex","SOLUSD",1688371000242,41.772,19.428,19.414,56.092]
["bitfinex","SOLUSD",1688371000544,55.0,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688371000728,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688371004436,77.837,19.425,19.415,56.089]
["bitfinex","SOLUSD",1688371006125,77.837,19.425,19.418,21.782]
["bitfinex","SOLUSD",1688371006522,21.776,19.425,19.418,21.782]
["bitfinex","SOLUSD",1688371007047,21.775,19.426,19.418,77.863]
["bitfinex","SOLUSD",1688371007448,20.0,19.428,19.418,77.863]
["bitfinex","SOLUSD",1688371007626,21.771,19.43,19.418,77.863]
["bitfinex","SOLUSD",1688371007627,20.0,19.429,19.419,55.0]
["bitfinex","SOLUSD",1688371007834,20.0,19.429,19.423,21.777]
["bitfinex","SOLUSD",1688371008441,41.77,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688371009947,56.037,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688371009948,21.766,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688371010131,21.766,19.434,19.427,21.772]
["bitfinex","SOLUSD",1688371010925,21.769,19.432,19.427,21.772]
["bitfinex","SOLUSD",1688371011437,21.77,19.43,19.425,21.774]
["bitfinex","SOLUSD",1688371011641,20.0,19.429,19.425,21.774]
["bitfinex","SOLUSD",1688371011832,21.772,19.428,19.425,21.774]
["bitfinex","SOLUSD",1688371013740,21.772,19.428,19.424,21.776]
["bitfinex","SOLUSD",1688371014041,56.036,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688371014247,102.229,19.437,19.424,21.776]
["bitfinex","SOLUSD",1688371014248,21.77,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688371014542,21.77,19.431,19.425,55.0]
["bitfinex","SOLUSD",1688371014721,56.033,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688371014950,3.0,19.452,19.426,21.774]
["bitfinex","SOLUSD",1688371015161,21.764,19.436,19.427,55.0]
["bitfinex","SOLUSD",1688371015344,56.013,19.442,19.43,15.81]
["bitfinex","SOLUSD",1688371015540,21.762,19.438,19.433,21.766]
["bitfinex","SOLUSD",1688371018249,123.944,19.446,19.433,21.766]
["bitfinex","SOLUSD",1688371018443,20.0,19.459,19.434,363.7]
["bitfinex","SOLUSD",1688371018444,21.754,19.445,19.434,363.7]
["bitfinex","SOLUSD",1688371018635,21.754,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688371018946,21.752,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688371019140,21.752,19.447,19.438,55.0]
["bitfinex","SOLUSD",1688371019450,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688371022936,77.75,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688371023347,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688371024542,21.752,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688371024944,77.763,19.444,19.437,120.0735]
["bitfinex","SOLUSD",1688371025151,77.763,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688371026657,21.755,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688371026848,21.755,19.444,19.432,56.041]
["bitfinex","SOLUSD",1688371027049,21.755,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688371031652,21.759,19.44,19.435,21.764]
["bitfinex","SOLUSD",1688371031855,20.0,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688371032037,21.762,19.438,19.433,21.766]
["bitfinex","SOLUSD",1688371032453,21.762,19.438,19.428,102.273]
["bitfinex","SOLUSD",1688371032656,21.762,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688371036754,21.762,19.438,19.427,195.7239]
["bitfinex","SOLUSD",1688371037059,21.762,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688371043644,41.761,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688371043842,20.0,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688371044060,56.011,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688371044061,21.756,19.443,19.435,55.0]
["bitfinex","SOLUSD",1688371044264,21.755,19.444,19.438,21.76]
["bitfinex","SOLUSD",1688371044961,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688371049465,21.753,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688371056549,21.752,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688371067267,55.991,19.456,19.438,21.76]
["bitfinex","SOLUSD",1688371067463,21.75,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688371069774,21.75,19.448,19.44,15.76]
["bitfinex","SOLUSD",1688371069974,21.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688371078680,21.75,19.448,19.437,56.026]
["bitfinex","SOLUSD",1688371078978,21.75,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688371083188,21.75,19.448,19.435,56.031]
["bitfinex","SOLUSD",1688371083390,21.755,19.444,19.44,21.758]
["bitfinex","SOLUSD",1688371083592,21.755,19.444,19.438,21.76]
["bitfinex","SOLUSD",1688371084991,117.922,19.45,19.438,21.76]
["bitfinex","SOLUSD",1688371084992,55.992,19.449,19.438,21.76]
["bitfinex","SOLUSD",1688371085193,20.0,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688371086195,21.753,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688371089703,20.0,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688371089999,21.751,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688371094390,20.0,19.45,19.443,77.764]
["bitfinex","SOLUSD",1688371094602,21.746,19.452,19.443,77.764]
["bitfinex","SOLUSD",1688371094904,20.0,19.451,19.443,77.764]
["bitfinex","SOLUSD",1688371095491,21.746,19.452,19.443,77.764]
["bitfinex","SOLUSD",1688371095689,55.966,19.459,19.444,55.0]
["bitfinex","SOLUSD",1688371095988,21.743,19.454,19.447,77.747]
["bitfinex","SOLUSD",1688371096407,21.743,19.455,19.447,77.747]
["bitfinex","SOLUSD",1688371097207,55.966,19.459,19.447,77.747]
["bitfinex","SOLUSD",1688371097500,20.0,19.458,19.447,77.747]
["bitfinex","SOLUSD",1688371098096,21.742,19.455,19.447,77.747]
["bitfinex","SOLUSD",1688371101300,21.74,19.457,19.447,77.747]
["bitfinex","SOLUSD",1688371104092,55.0,19.456,19.447,77.747]
["bitfinex","SOLUSD",1688371104408,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688371106297,21.742,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688371106802,21.742,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688371108116,55.0,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688371108414,21.745,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688371109606,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688371117610,21.743,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688371123112,20.0,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688371123421,21.742,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688371129942,20.0,19.455,19.441,148.3259]
["bitfinex","SOLUSD",1688371130132,77.733,19.451,19.443,21.754]
["bitfinex","SOLUSD",1688371130431,20.0,19.45,19.443,21.754]
["bitfinex","SOLUSD",1688371130624,21.75,19.448,19.443,21.754]
["bitfinex","SOLUSD",1688371132122,21.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688371132323,21.75,19.448,19.441,92.3109]
["bitfinex","SOLUSD",1688371134231,21.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688371140123,21.75,19.448,19.434,334.79232488]
["bitfinex","SOLUSD",1688371140323,21.75,19.448,19.435,124.3908]
["bitfinex","SOLUSD",1688371140640,21.75,19.448,19.435,94.3908]
["bitfinex","SOLUSD",1688371141043,55.0,19.447,19.435,94.3908]
["bitfinex","SOLUSD",1688371141321,55.0,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688371142139,77.763,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688371143044,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688371143722,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688371144132,21.752,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688371145632,55.993,19.453,19.437,55.0]
["bitfinex","SOLUSD",1688371145949,20.0,19.452,19.441,77.771]
["bitfinex","SOLUSD",1688371146839,20.0,19.455,19.441,77.771]
["bitfinex","SOLUSD",1688371147229,30.83719922,19.455,19.441,77.771]
["bitfinex","SOLUSD",1688371147633,55.0,19.454,19.441,77.771]
["bitfinex","SOLUSD",1688371147948,20.0,19.453,19.441,77.771]
["bitfinex","SOLUSD",1688371150335,30.83719922,19.453,19.441,77.771]
["bitfinex","SOLUSD",1688371152261,20.0,19.453,19.441,77.771]
["bitfinex","SOLUSD",1688371152554,20.0,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688371152728,20.0,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688371153140,10.83719922,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688371153346,20.0,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688371153651,30.83719922,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688371153961,55.0,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688371154151,21.746,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688371154335,20.0,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688371154936,20.0,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688371160353,31.79606033,19.461,19.445,77.757]
["bitfinex","SOLUSD",1688371160657,20.0,19.459,19.445,77.757]
["bitfinex","SOLUSD",1688371161240,20.0,19.459,19.446,92.8819]
["bitfinex","SOLUSD",1688371161555,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688371170855,21.74,19.457,19.449,77.74]
["bitfinex","SOLUSD",1688371174376,20.0,19.459,19.449,77.74]
["bitfinex","SOLUSD",1688371174556,21.74,19.457,19.449,77.74]
["bitfinex","SOLUSD",1688371176170,21.74,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688371178562,55.0,19.456,19.446,92.8819]
["bitfinex","SOLUSD",1688371178775,21.744,19.453,19.449,21.748]
["bitfinex","SOLUSD",1688371180957,21.743,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688371181957,21.743,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688371186071,21.739,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688371186388,20.0,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688371186865,41.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688371190678,21.739,19.464,19.449,330.448]
["bitfinex","SOLUSD",1688371190966,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688371191173,41.738,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688371191367,20.0,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688371191756,41.739,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688371191974,20.0,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688371192369,21.738,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688371192572,20.0,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688371192870,41.739,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688371200687,41.739,19.458,19.45,126.598]
["bitfinex","SOLUSD",1688371200981,41.739,19.458,19.452,21.744]
["bitfinex","SOLUSD",1688371204970,41.739,19.458,19.453,55.0]
["bitfinex","SOLUSD",1688371205166,41.739,19.458,19.45,15.61]
["bitfinex","SOLUSD",1688371205472,41.739,19.458,19.444,102.19]
["bitfinex","SOLUSD",1688371205674,41.739,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688371207084,41.739,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688371207679,41.739,19.458,19.445,21.752]
["bitfinex","SOLUSD",1688371207882,77.728,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688371208089,20.0,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688371208294,20.0,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688371208295,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688371208489,20.0,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688371208691,179.926,19.447,19.433,308.7]
["bitfinex","SOLUSD",1688371208886,179.926,19.447,19.434,30.0]
["bitfinex","SOLUSD",1688371209588,179.926,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688371209788,77.75,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688371209981,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688371212082,21.751,19.447,19.438,21.761]
["bitfinex","SOLUSD",1688371213005,75.0,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688371213188,21.755,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688371213379,20.0,19.442,19.436,21.763]
["bitfinex","SOLUSD",1688371213573,21.759,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688371213892,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688371214088,56.002,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688371214272,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688371216288,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688371219896,21.751,19.448,19.436,21.763]
["bitfinex","SOLUSD",1688371220086,21.751,19.448,19.44,77.775]
["bitfinex","SOLUSD",1688371221896,21.751,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688371223996,21.751,19.448,19.436,98.9741]
["bitfinex","SOLUSD",1688371224189,21.751,19.448,19.44,21.759]
["bitfinex","SOLUSD",1688371242615,77.746,19.448,19.44,21.759]
["bitfinex","SOLUSD",1688371247513,21.751,19.448,19.44,21.759]
["bitfinex","SOLUSD",1688371248406,21.751,19.448,19.436,98.9741]
["bitfinex","SOLUSD",1688371248820,21.751,19.448,19.439,21.76]
["bitfinex","SOLUSD",1688371264389,55.986,19.452,19.439,77.781]
["bitfinex","SOLUSD",1688371264564,20.0,19.451,19.44,70.61]
["bitfinex","SOLUSD",1688371264737,41.747,19.451,19.443,77.764]
["bitfinex","SOLUSD",1688371265035,20.0,19.451,19.443,77.764]
["bitfinex","SOLUSD",1688371265411,41.747,19.451,19.443,77.764]
["bitfinex","SOLUSD",1688371269241,41.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688371274332,97.733,19.451,19.437,308.7]
["bitfinex","SOLUSD",1688371274532,97.733,19.451,19.438,55.0]
["bitfinex","SOLUSD",1688371274837,97.733,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688371275428,41.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688371276248,41.747,19.451,19.436,98.9741]
["bitfinex","SOLUSD",1688371276569,21.752,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688371277043,21.752,19.446,19.436,98.9741]
["bitfinex","SOLUSD",1688371277641,21.752,19.446,19.436,120.7371]
["bitfinex","SOLUSD",1688371280035,21.752,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688371292361,85.83719922,19.445,19.429,102.269]
["bitfinex","SOLUSD",1688371292557,15.76,19.44,19.436,21.763]
["bitfinex","SOLUSD",1688371292864,20.0,19.439,19.436,21.763]
["bitfinex","SOLUSD",1688371293159,41.76,19.439,19.436,21.763]
["bitfinex","SOLUSD",1688371293337,41.76,19.439,19.435,21.763]
["bitfinex","SOLUSD",1688371295868,41.76,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688371296245,41.76,19.439,19.43,56.047]
["bitfinex","SOLUSD",1688371296444,41.76,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688371297178,41.76,19.439,19.426,56.057]
["bitfinex","SOLUSD",1688371297364,41.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688371297656,41.76,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688371297847,21.764,19.436,19.43,21.769]
["bitfinex","SOLUSD",1688371298757,21.764,19.436,19.424,91.6029]
["bitfinex","SOLUSD",1688371299061,21.766,19.434,19.429,21.771]
["bitfinex","SOLUSD",1688371303343,21.766,19.434,19.428,21.771]
["bitfinex","SOLUSD",1688371307659,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688371307861,21.771,19.43,19.42,56.075]
["bitfinex","SOLUSD",1688371308067,37.531,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688371308275,21.775,19.426,19.421,21.779]
["bitfinex","SOLUSD",1688371308870,21.775,19.426,19.42,21.78]
["bitfinex","SOLUSD",1688371309053,21.775,19.426,19.418,56.08]
["bitfinex","SOLUSD",1688371309361,77.833,19.426,19.418,21.782]
["bitfinex","SOLUSD",1688371309564,77.833,19.426,19.414,148.6157]
["bitfinex","SOLUSD",1688371309770,77.833,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688371310154,77.833,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688371310348,55.0,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688371310554,21.778,19.423,19.417,21.784]
["bitfinex","SOLUSD",1688371311056,21.778,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688371311461,124.079,19.423,19.407,102.382]
["bitfinex","SOLUSD",1688371311672,124.079,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688371311673,15.76,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688371311996,124.111,19.418,19.408,119.4935]
["bitfinex","SOLUSD",1688371312848,124.111,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688371314053,134.94819922,19.418,19.406,21.796]
["bitfinex","SOLUSD",1688371314370,30.83719922,19.417,19.4,71.741]
["bitfinex","SOLUSD",1688371314562,77.889,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688371314762,77.889,19.412,19.4,71.741]
["bitfinex","SOLUSD",1688371314763,20.0,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688371314963,21.794,19.409,19.403,21.799]
["bitfinex","SOLUSD",1688371315474,20.0,19.408,19.403,21.799]
["bitfinex","SOLUSD",1688371315778,21.796,19.407,19.402,21.8]
["bitfinex","SOLUSD",1688371316574,21.796,19.407,19.398,149.1191]
["bitfinex","SOLUSD",1688371316774,21.796,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688371317875,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688371318269,21.796,19.407,19.399,76.804]
["bitfinex","SOLUSD",1688371318477,21.796,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688371318660,21.796,19.407,19.398,92.9801]
["bitfinex","SOLUSD",1688371319062,21.796,19.407,19.398,114.7861]
["bitfinex","SOLUSD",1688371319271,21.796,19.407,19.382,25.24119258]
["bitfinex","SOLUSD",1688371319451,180.345,19.402,19.391,114.5956]
["bitfinex","SOLUSD",1688371319856,20.0,19.401,19.391,92.7826]
["bitfinex","SOLUSD",1688371320166,77.945,19.398,19.391,92.7826]
["bitfinex","SOLUSD",1688371320369,77.945,19.398,19.391,114.5966]
["bitfinex","SOLUSD",1688371320565,77.945,19.398,19.391,92.7826]
["bitfinex","SOLUSD",1688371320963,77.945,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688371322573,77.945,19.398,19.39,76.814]
["bitfinex","SOLUSD",1688371323271,77.945,19.398,19.39,55.0]
["bitfinex","SOLUSD",1688371323862,77.945,19.398,19.389,55.0]
["bitfinex","SOLUSD",1688371324180,102.408,19.403,19.39,79.16]
["bitfinex","SOLUSD",1688371324377,21.801,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688371324701,21.8,19.404,19.394,55.0]
["bitfinex","SOLUSD",1688371324984,21.8,19.404,19.394,21.809]
["bitfinex","SOLUSD",1688371325468,21.8,19.404,19.395,55.0]
["bitfinex","SOLUSD",1688371325669,21.8,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688371325864,21.8,19.404,19.397,55.0]
["bitfinex","SOLUSD",1688371326070,21.8,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688371326766,56.112,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688371327362,21.798,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688371328087,21.798,19.405,19.397,55.0]
["bitfinex","SOLUSD",1688371328289,21.798,19.405,19.395,56.147]
["bitfinex","SOLUSD",1688371328290,21.798,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688371329275,56.108,19.409,19.399,55.0]
["bitfinex","SOLUSD",1688371329597,21.797,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688371330275,10.83719922,19.411,19.4,21.803]
["bitfinex","SOLUSD",1688371330276,21.797,19.407,19.4,37.503]
["bitfinex","SOLUSD",1688371330479,21.797,19.407,19.401,55.0]
["bitfinex","SOLUSD",1688371330686,21.797,19.407,19.401,76.802]
["bitfinex","SOLUSD",1688371331679,21.797,19.407,19.401,55.0]
["bitfinex","SOLUSD",1688371332069,21.797,19.407,19.401,76.802]
["bitfinex","SOLUSD",1688371334600,21.795,19.409,19.401,385.502]
["bitfinex","SOLUSD",1688371334786,102.329,19.418,19.401,385.502]
["bitfinex","SOLUSD",1688371334994,56.088,19.416,19.402,96.5144]
["bitfinex","SOLUSD",1688371335191,21.79,19.413,19.406,21.797]
["bitfinex","SOLUSD",1688371335494,21.79,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688371337188,21.79,19.413,19.405,21.798]
["bitfinex","SOLUSD",1688371337380,21.79,19.413,19.406,55.0]
["bitfinex","SOLUSD",1688371337698,21.79,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688371338273,178.404,19.419,19.404,77.92]
["bitfinex","SOLUSD",1688371338585,20.0,19.418,19.405,55.0]
["bitfinex","SOLUSD",1688371338788,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688371338979,21.787,19.415,19.409,55.0]
["bitfinex","SOLUSD",1688371339181,21.786,19.416,19.41,21.791]
["bitfinex","SOLUSD",1688371347497,21.786,19.416,19.411,55.0]
["bitfinex","SOLUSD",1688371347685,21.786,19.416,19.411,21.791]
["bitfinex","SOLUSD",1688371348588,21.786,19.416,19.41,21.791]
["bitfinex","SOLUSD",1688371348793,21.786,19.416,19.411,55.0]
["bitfinex","SOLUSD",1688371349298,21.786,19.416,19.411,76.791]
["bitfinex","SOLUSD",1688371349678,21.786,19.416,19.404,102.397]
["bitfinex","SOLUSD",1688371349983,21.786,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688371350291,21.786,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688371351192,21.786,19.416,19.41,76.792]
["bitfinex","SOLUSD",1688371351609,21.785,19.417,19.41,76.792]
["bitfinex","SOLUSD",1688371358378,20.0,19.418,19.41,76.792]
["bitfinex","SOLUSD",1688371358586,21.784,19.418,19.41,76.792]
["bitfinex","SOLUSD",1688371363003,21.784,19.418,19.41,55.0]
["bitfinex","SOLUSD",1688371363201,21.784,19.418,19.409,90.4478]
["bitfinex","SOLUSD",1688371363693,21.784,19.418,19.409,112.2398]
["bitfinex","SOLUSD",1688371365902,21.784,19.418,19.409,90.4478]
["bitfinex","SOLUSD",1688371366114,21.784,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688371366406,21.784,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688371366705,21.784,19.418,19.406,21.796]
["bitfinex","SOLUSD",1688371366907,55.0,19.417,19.405,21.797]
["bitfinex","SOLUSD",1688371367200,21.789,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688371368898,21.789,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688371369107,21.789,19.414,19.399,21.804]
["bitfinex","SOLUSD",1688371369313,85.83719922,19.413,19.399,21.804]
["bitfinex","SOLUSD",1688371369486,180.278,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688371369910,20.0,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688371370093,21.798,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688371371700,21.798,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688371372110,21.798,19.405,19.399,55.0]
["bitfinex","SOLUSD",1688371372293,21.798,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688371377043,21.798,19.405,19.392,94.8176]
["bitfinex","SOLUSD",1688371377323,26.10904837,19.416,19.392,94.8176]
["bitfinex","SOLUSD",1688371377324,26.10904837,19.416,19.397,21.806]
["bitfinex","SOLUSD",1688371377496,21.798,19.406,19.397,77.948]
["bitfinex","SOLUSD",1688371378507,56.102,19.411,19.398,55.0]
["bitfinex","SOLUSD",1688371378713,21.798,19.406,19.401,21.801]
["bitfinex","SOLUSD",1688371380001,21.798,19.406,19.398,55.0]
["bitfinex","SOLUSD",1688371380309,21.798,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688371380918,21.798,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688371381216,21.798,19.406,19.396,56.144]
["bitfinex","SOLUSD",1688371381412,21.798,19.406,19.397,55.0]
["bitfinex","SOLUSD",1688371382200,21.798,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688371382520,21.798,19.406,19.397,55.0]
["bitfinex","SOLUSD",1688371383626,21.798,19.406,19.398,21.806]
["bitfinex","SOLUSD",1688371390524,21.796,19.407,19.399,55.0]
["bitfinex","SOLUSD",1688371390731,158.447,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688371390910,56.088,19.416,19.402,363.7]
["bitfinex","SOLUSD",1688371391111,56.088,19.416,19.406,21.797]
["bitfinex","SOLUSD",1688371391317,56.088,19.416,19.407,55.0]
["bitfinex","SOLUSD",1688371391633,56.088,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688371392116,21.788,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688371406737,21.788,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688371409823,21.788,19.415,19.403,56.123]
["bitfinex","SOLUSD",1688371409824,32.62519922,19.415,19.403,56.123]
["bitfinex","SOLUSD",1688371410025,10.83719922,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688371410217,77.892,19.412,19.401,91.9228]
["bitfinex","SOLUSD",1688371410422,20.0,19.411,19.401,91.9228]
["bitfinex","SOLUSD",1688371410626,21.795,19.408,19.401,113.7238]
["bitfinex","SOLUSD",1688371413538,21.795,19.408,19.401,91.9228]
["bitfinex","SOLUSD",1688371414329,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688371415638,21.794,19.409,19.401,55.0]
["bitfinex","SOLUSD",1688371415939,10.83719922,19.417,19.403,21.8]
["bitfinex","SOLUSD",1688371415940,21.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688371416138,21.791,19.412,19.404,55.0]
["bitfinex","SOLUSD",1688371416345,21.791,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688371422548,21.791,19.412,19.408,21.794]
["bitfinex","SOLUSD",1688371423142,21.791,19.412,19.407,55.0]
["bitfinex","SOLUSD",1688371424162,21.791,19.412,19.408,21.795]
["bitfinex","SOLUSD",1688371425035,21.791,19.412,19.407,21.795]
["bitfinex","SOLUSD",1688371428873,20.0,19.411,19.4,15.83]
["bitfinex","SOLUSD",1688371429072,20.0,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688371429073,21.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688371429245,21.795,19.408,19.399,97.1163]
["bitfinex","SOLUSD",1688371429442,21.795,19.408,19.399,118.9203]
["bitfinex","SOLUSD",1688371430651,21.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688371431554,21.795,19.408,19.403,55.0]
["bitfinex","SOLUSD",1688371431744,21.795,19.408,19.403,76.799]
["bitfinex","SOLUSD",1688371432552,21.794,19.409,19.403,76.799]
["bitfinex","SOLUSD",1688371435957,21.793,19.41,19.403,76.799]
["bitfinex","SOLUSD",1688371436367,56.091,19.415,19.403,76.799]
["bitfinex","SOLUSD",1688371436555,21.786,19.416,19.403,385.499]
["bitfinex","SOLUSD",1688371437263,21.786,19.417,19.403,385.499]
["bitfinex","SOLUSD",1688371437437,56.074,19.421,19.403,385.499]
["bitfinex","SOLUSD",1688371437767,20.0,19.42,19.403,385.499]
["bitfinex","SOLUSD",1688371438352,21.785,19.417,19.403,385.499]
["bitfinex","SOLUSD",1688371439083,20.0,19.42,19.403,363.7]
["bitfinex","SOLUSD",1688371439274,20.0,19.422,19.403,363.7]
["bitfinex","SOLUSD",1688371439470,124.118,19.417,19.403,385.499]
["bitfinex","SOLUSD",1688371439950,21.785,19.417,19.403,385.499]
["bitfinex","SOLUSD",1688371441695,78.97,19.43,19.403,385.499]
["bitfinex","SOLUSD",1688371441696,56.066,19.424,19.41,15.82]
["bitfinex","SOLUSD",1688371441878,21.778,19.424,19.414,77.88]
["bitfinex","SOLUSD",1688371442058,21.778,19.424,19.414,21.788]
["bitfinex","SOLUSD",1688371446765,21.778,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688371456065,21.778,19.424,19.412,95.2648]
["bitfinex","SOLUSD",1688371456247,21.778,19.424,19.416,21.786]
["bitfinex","SOLUSD",1688371456452,21.778,19.424,19.412,95.2648]
["bitfinex","SOLUSD",1688371456754,21.778,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688371459369,21.778,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688371459370,20.0,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688371459667,21.781,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688371459856,21.784,19.418,19.413,21.788]
["bitfinex","SOLUSD",1688371460164,21.784,19.418,19.41,56.104]
["bitfinex","SOLUSD",1688371460373,21.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688371464484,21.783,19.419,19.413,55.0]
["bitfinex","SOLUSD",1688371464651,21.783,19.419,19.412,56.097]
["bitfinex","SOLUSD",1688371464853,21.783,19.419,19.413,55.0]
["bitfinex","SOLUSD",1688371466175,21.783,19.419,19.415,21.786]
["bitfinex","SOLUSD",1688371468967,56.068,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688371469275,21.782,19.42,19.415,21.786]
["bitfinex","SOLUSD",1688371469858,102.291,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688371470060,21.778,19.424,19.416,55.0]
["bitfinex","SOLUSD",1688371470275,21.778,19.424,19.42,21.781]
["bitfinex","SOLUSD",1688371471476,21.778,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688371475474,21.778,19.424,19.418,21.782]
["bitfinex","SOLUSD",1688371482085,21.778,19.424,19.42,21.781]
["bitfinex","SOLUSD",1688371483679,21.778,19.424,19.419,21.781]
["bitfinex","SOLUSD",1688371483887,21.778,19.424,19.42,76.781]
["bitfinex","SOLUSD",1688371485481,21.778,19.424,19.42,21.781]
["bitfinex","SOLUSD",1688371486489,21.778,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688371496208,21.778,19.424,19.415,93.9322]
["bitfinex","SOLUSD",1688371496381,21.778,19.424,19.415,115.7182]
["bitfinex","SOLUSD",1688371498896,21.778,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688371501190,21.778,19.424,19.411,56.101]
["bitfinex","SOLUSD",1688371501386,32.61519922,19.424,19.411,56.101]
["bitfinex","SOLUSD",1688371501588,15.67,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688371501788,21.784,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688371502088,21.784,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688371503884,21.784,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688371507304,21.784,19.418,19.405,95.424]
["bitfinex","SOLUSD",1688371507508,21.784,19.418,19.405,117.221]
["bitfinex","SOLUSD",1688371507710,32.62119922,19.418,19.405,117.221]
["bitfinex","SOLUSD",1688371508212,10.83719922,19.417,19.405,117.221]
["bitfinex","SOLUSD",1688371508388,77.886,19.413,19.405,117.221]
["bitfinex","SOLUSD",1688371508998,77.886,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688371513900,21.789,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688371531916,21.789,19.413,19.406,21.797]
["bitfinex","SOLUSD",1688371537523,21.289,19.413,19.406,21.797]
["bitfinex","SOLUSD",1688371545854,21.787,19.415,19.406,21.797]
["bitfinex","SOLUSD",1688371546140,21.788,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688371546637,77.881,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688371548839,21.788,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688371568977,21.788,19.414,19.407,55.0]
["bitfinex","SOLUSD",1688371569170,21.788,19.414,19.409,21.793]
["bitfinex","SOLUSD",1688371571080,102.322,19.42,19.409,21.793]
["bitfinex","SOLUSD",1688371571081,21.788,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688371571479,56.08,19.419,19.41,55.0]
["bitfinex","SOLUSD",1688371571480,21.787,19.416,19.41,55.0]
["bitfinex","SOLUSD",1688371571671,21.787,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688371578200,56.08,19.425,19.412,55.0]
["bitfinex","SOLUSD",1688371578201,102.293,19.425,19.412,55.0]
["bitfinex","SOLUSD",1688371578400,56.073,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688371578708,77.853,19.422,19.415,55.0]
["bitfinex","SOLUSD",1688371578878,21.78,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688371581400,102.276,19.428,19.416,77.872]
["bitfinex","SOLUSD",1688371581401,21.778,19.424,19.416,77.872]
["bitfinex","SOLUSD",1688371581702,21.778,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688371588711,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688371604818,15.77,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688371605024,21.774,19.427,19.423,21.777]
["bitfinex","SOLUSD",1688371605319,21.774,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688371608508,21.774,19.427,19.416,56.087]
["bitfinex","SOLUSD",1688371608704,21.774,19.427,19.417,55.0]
["bitfinex","SOLUSD",1688371608913,21.774,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688371609318,21.774,19.427,19.418,21.782]
["bitfinex","SOLUSD",1688371610021,21.774,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688371610333,32.61119922,19.427,19.409,92.0529]
["bitfinex","SOLUSD",1688371610620,180.151,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688371613110,77.849,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688371616026,15.77,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688371616212,21.784,19.418,19.413,21.788]
["bitfinex","SOLUSD",1688371627030,21.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688371627634,21.784,19.418,19.406,56.115]
["bitfinex","SOLUSD",1688371627837,21.784,19.418,19.404,251.2782]
["bitfinex","SOLUSD",1688371628022,21.784,19.418,19.404,92.7592]
["bitfinex","SOLUSD",1688371628424,21.784,19.418,19.406,21.796]
["bitfinex","SOLUSD",1688371641549,21.784,19.418,19.407,55.0]
["bitfinex","SOLUSD",1688371641750,21.784,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688371642348,21.784,19.418,19.41,37.612]
["bitfinex","SOLUSD",1688371648881,15.77,19.43,19.41,15.82]
["bitfinex","SOLUSD",1688371649161,21.784,19.418,19.41,37.612]
["bitfinex","SOLUSD",1688371649543,21.784,19.418,19.411,55.0]
["bitfinex","SOLUSD",1688371649753,21.784,19.418,19.413,21.789]
["bitfinex","SOLUSD",1688371652399,21.784,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688371652575,65.83719922,19.425,19.404,195.1572]
["bitfinex","SOLUSD",1688371652860,21.784,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688371655060,21.784,19.418,19.405,56.118]
["bitfinex","SOLUSD",1688371655254,21.784,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688371655558,21.784,19.418,19.409,21.792]
["bitfinex","SOLUSD",1688371660763,21.784,19.418,19.41,55.0]
["bitfinex","SOLUSD",1688371661066,21.784,19.418,19.412,21.79]
["bitfinex","SOLUSD",1688371663704,21.782,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688371663869,30.0,19.427,19.413,55.0]
["bitfinex","SOLUSD",1688371664155,21.777,19.425,19.417,77.868]
["bitfinex","SOLUSD",1688371664351,21.777,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688371665167,21.775,19.426,19.418,55.0]
["bitfinex","SOLUSD",1688371665360,56.045,19.431,19.42,37.491]
["bitfinex","SOLUSD",1688371665361,21.774,19.427,19.42,37.491]
["bitfinex","SOLUSD",1688371665761,21.774,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688371667670,26.92928777,19.446,19.421,55.0]
["bitfinex","SOLUSD",1688371667876,21.774,19.427,19.42,15.71]
["bitfinex","SOLUSD",1688371668058,21.774,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688371668577,77.83,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688371668757,21.774,19.427,19.412,10.83719922]
["bitfinex","SOLUSD",1688371668959,21.774,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688371672964,15.77,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688371673277,158.295,19.433,19.419,21.782]
["bitfinex","SOLUSD",1688371673278,20.0,19.429,19.42,15.82]
["bitfinex","SOLUSD",1688371673479,41.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688371688185,41.772,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688371690067,41.772,19.429,19.414,98.5283]
["bitfinex","SOLUSD",1688371690498,55.0,19.428,19.414,98.5283]
["bitfinex","SOLUSD",1688371690664,180.139,19.424,19.414,21.788]
["bitfinex","SOLUSD",1688371693783,77.842,19.424,19.414,21.788]
["bitfinex","SOLUSD",1688371695988,15.77,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688371696193,21.784,19.418,19.412,21.79]
["bitfinex","SOLUSD",1688371696989,21.784,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688371703497,21.784,19.418,19.41,21.791]
["bitfinex","SOLUSD",1688371712293,21.784,19.418,19.406,56.115]
["bitfinex","SOLUSD",1688371712500,21.784,19.418,19.407,55.0]
["bitfinex","SOLUSD",1688371712803,21.784,19.418,19.406,55.0]
["bitfinex","SOLUSD",1688371713685,21.784,19.418,19.405,90.9704]
["bitfinex","SOLUSD",1688371714086,21.784,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688371715102,180.235,19.414,19.405,90.9704]
["bitfinex","SOLUSD",1688371715288,180.235,19.414,19.405,112.7684]
["bitfinex","SOLUSD",1688371715903,180.235,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688371723600,21.789,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688371723911,58.38659098,19.418,19.405,21.798]
["bitfinex","SOLUSD",1688371723912,32.63519922,19.418,19.405,21.798]
["bitfinex","SOLUSD",1688371724110,21.788,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688371724299,10.83719922,19.418,19.405,21.798]
["bitfinex","SOLUSD",1688371724503,21.788,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688371731505,21.788,19.414,19.406,55.0]
["bitfinex","SOLUSD",1688371731913,21.788,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688371734320,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688371734515,21.787,19.415,19.41,21.791]
["bitfinex","SOLUSD",1688371735599,21.785,19.417,19.41,21.791]
["bitfinex","SOLUSD",1688371735803,21.785,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688371740225,21.785,19.417,19.41,15.82]
["bitfinex","SOLUSD",1688371740413,21.785,19.417,19.411,76.79]
["bitfinex","SOLUSD",1688371743631,21.785,19.417,19.41,15.82]
["bitfinex","SOLUSD",1688371743816,77.869,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688371744016,77.869,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688371751635,77.869,19.417,19.405,56.118]
["bitfinex","SOLUSD",1688371753239,77.869,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688371758032,21.785,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688371800377,21.785,19.417,19.41,15.82]
["bitfinex","SOLUSD",1688371800580,21.785,19.417,19.412,21.79]
["bitfinex","SOLUSD",1688371800981,21.785,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688371801188,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688371803081,21.785,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688371804382,21.785,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688371808591,21.785,19.417,19.409,55.0]
["bitfinex","SOLUSD",1688371808791,21.785,19.417,19.411,21.791]
["bitfinex","SOLUSD",1688371808971,21.785,19.417,19.412,55.0]
["bitfinex","SOLUSD",1688371809169,21.785,19.417,19.411,21.79]
["bitfinex","SOLUSD",1688371809386,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688371809787,21.785,19.417,19.409,21.792]
["bitfinex","SOLUSD",1688371816573,21.785,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688371827399,21.785,19.417,19.406,56.115]
["bitfinex","SOLUSD",1688371827400,21.785,19.417,19.404,199.2825]
["bitfinex","SOLUSD",1688371827601,75.0,19.416,19.395,308.7]
["bitfinex","SOLUSD",1688371827799,93.628,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688371828101,20.0,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688371828294,77.91,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688371828594,77.91,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688371837311,21.796,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688371837609,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688371839898,124.181,19.407,19.395,92.4267]
["bitfinex","SOLUSD",1688371840602,124.181,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688371841500,124.181,19.407,19.397,363.7]
["bitfinex","SOLUSD",1688371841501,21.796,19.407,19.397,363.7]
["bitfinex","SOLUSD",1688371841697,21.796,19.407,19.4,21.804]
["bitfinex","SOLUSD",1688371842508,21.796,19.407,19.401,55.0]
["bitfinex","SOLUSD",1688371842708,21.796,19.407,19.402,21.8]
["bitfinex","SOLUSD",1688371844800,21.796,19.408,19.402,21.8]
["bitfinex","SOLUSD",1688371846424,21.795,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688371849817,21.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688371850404,21.792,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688371855219,21.791,19.412,19.402,21.8]
["bitfinex","SOLUSD",1688371858235,21.79,19.413,19.402,21.8]
["bitfinex","SOLUSD",1688371858408,21.79,19.413,19.403,55.0]
["bitfinex","SOLUSD",1688371858614,77.886,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688371860123,21.79,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688371861135,97.01913258,19.42,19.402,21.801]
["bitfinex","SOLUSD",1688371861136,21.795,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688371861512,20.0,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688371861722,21.797,19.407,19.402,21.801]
["bitfinex","SOLUSD",1688371862715,21.797,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688371863931,21.797,19.407,19.395,98.4143]
["bitfinex","SOLUSD",1688371864732,21.797,19.407,19.393,308.7]
["bitfinex","SOLUSD",1688371865026,21.797,19.407,19.394,93.5586]
["bitfinex","SOLUSD",1688371865214,21.797,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688371867228,77.928,19.403,19.394,93.5586]
["bitfinex","SOLUSD",1688371867930,77.928,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688371869824,77.928,19.403,19.394,93.5586]
["bitfinex","SOLUSD",1688371870439,77.928,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688371873523,21.801,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688371898451,21.799,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688371899151,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688371902451,56.112,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688371902747,21.798,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688371903354,21.794,19.409,19.4,15.82]
["bitfinex","SOLUSD",1688371903546,21.796,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688371904634,56.093,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688371904835,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688371905245,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688371905556,56.089,19.416,19.405,21.797]
["bitfinex","SOLUSD",1688371905557,21.79,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688371909959,21.79,19.412,19.405,77.916]
["bitfinex","SOLUSD",1688371910255,21.79,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688371910662,66.92319922,19.417,19.405,21.797]
["bitfinex","SOLUSD",1688371912161,21.79,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688371924070,21.79,19.413,19.405,330.497]
["bitfinex","SOLUSD",1688371924272,21.789,19.414,19.406,55.0]
["bitfinex","SOLUSD",1688371924473,21.789,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688371927459,21.789,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688371927667,32.62619922,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688371930273,21.788,19.415,19.408,55.0]
["bitfinex","SOLUSD",1688371930473,56.08,19.419,19.41,21.792]
["bitfinex","SOLUSD",1688371930961,21.787,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688371931159,21.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688371931361,21.787,19.415,19.405,56.118]
["bitfinex","SOLUSD",1688371931362,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688371932160,21.787,19.415,19.403,411.103]
["bitfinex","SOLUSD",1688371933289,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688371943691,21.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688371952682,21.787,19.415,19.404,98.5936]
["bitfinex","SOLUSD",1688371952887,21.787,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688371962487,55.0,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688371962808,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688371964402,21.789,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688371965406,56.084,19.418,19.405,21.797]
["bitfinex","SOLUSD",1688371965612,21.79,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688371983126,158.415,19.418,19.405,21.797]
["bitfinex","SOLUSD",1688371984211,21.789,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688371985224,21.789,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688371987133,21.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688371988121,21.786,19.416,19.409,330.493]
["bitfinex","SOLUSD",1688371988310,21.785,19.417,19.41,15.82]
["bitfinex","SOLUSD",1688371988510,21.786,19.416,19.412,21.79]
["bitfinex","SOLUSD",1688371990222,21.786,19.416,19.41,15.82]
["bitfinex","SOLUSD",1688371992238,21.786,19.416,19.411,21.791]
["bitfinex","SOLUSD",1688371993337,68.34052422,19.425,19.411,21.791]
["bitfinex","SOLUSD",1688371993524,15.77,19.43,19.413,308.7]
["bitfinex","SOLUSD",1688371993525,56.065,19.424,19.413,308.7]
["bitfinex","SOLUSD",1688371993730,21.78,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688371994036,413.13719922,19.436,19.417,363.7]
["bitfinex","SOLUSD",1688371994235,10.83719922,19.436,19.421,21.78]
["bitfinex","SOLUSD",1688371994444,10.83719922,19.436,19.42,21.78]
["bitfinex","SOLUSD",1688371994941,53.76217146,19.44,19.42,346.3]
["bitfinex","SOLUSD",1688371995122,15.77,19.44,19.422,308.7]
["bitfinex","SOLUSD",1688371995329,41.14944095,19.44,19.422,308.7]
["bitfinex","SOLUSD",1688371995522,15.77,19.44,19.422,308.7]
["bitfinex","SOLUSD",1688371996134,20.0,19.439,19.425,21.775]
["bitfinex","SOLUSD",1688371996440,55.0,19.438,19.425,21.775]
["bitfinex","SOLUSD",1688372009440,20.0,19.439,19.425,330.475]
["bitfinex","SOLUSD",1688372010348,20.0,19.442,19.425,330.475]
["bitfinex","SOLUSD",1688372010543,55.0,19.441,19.425,330.475]
["bitfinex","SOLUSD",1688372010754,20.0,19.44,19.425,21.775]
["bitfinex","SOLUSD",1688372010951,55.0,19.439,19.425,21.775]
["bitfinex","SOLUSD",1688372011244,20.0,19.438,19.425,21.775]
["bitfinex","SOLUSD",1688372014656,55.0,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688372021160,20.0,19.438,19.425,21.775]
["bitfinex","SOLUSD",1688372021353,20.0,19.441,19.425,21.775]
["bitfinex","SOLUSD",1688372021554,55.0,19.44,19.425,21.775]
["bitfinex","SOLUSD",1688372021858,20.0,19.439,19.425,21.775]
["bitfinex","SOLUSD",1688372022055,55.0,19.438,19.425,21.775]
["bitfinex","SOLUSD",1688372025066,20.0,19.439,19.425,21.775]
["bitfinex","SOLUSD",1688372025264,25.17708724,19.443,19.426,363.7]
["bitfinex","SOLUSD",1688372025265,20.0,19.441,19.426,363.7]
["bitfinex","SOLUSD",1688372025569,20.0,19.442,19.43,77.814]
["bitfinex","SOLUSD",1688372025758,25.177087,19.443,19.43,77.814]
["bitfinex","SOLUSD",1688372025958,20.0,19.442,19.43,77.814]
["bitfinex","SOLUSD",1688372026749,55.0,19.441,19.43,77.814]
["bitfinex","SOLUSD",1688372026950,20.0,19.44,19.43,77.814]
["bitfinex","SOLUSD",1688372027561,20.0,19.444,19.43,77.814]
["bitfinex","SOLUSD",1688372028261,20.0,19.445,19.43,77.814]
["bitfinex","SOLUSD",1688372028964,20.0,19.445,19.43,386.514]
["bitfinex","SOLUSD",1688372030171,55.0,19.444,19.43,386.514]
["bitfinex","SOLUSD",1688372030357,20.0,19.443,19.43,386.514]
["bitfinex","SOLUSD",1688372032773,20.0,19.443,19.43,77.814]
["bitfinex","SOLUSD",1688372032971,55.0,19.442,19.43,77.814]
["bitfinex","SOLUSD",1688372033267,20.0,19.443,19.43,77.814]
["bitfinex","SOLUSD",1688372033566,55.0,19.442,19.43,77.814]
["bitfinex","SOLUSD",1688372033751,20.0,19.441,19.43,77.814]
["bitfinex","SOLUSD",1688372034451,55.0,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688372034668,20.0,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688372035766,55.0,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688372036279,65.83719922,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688372037072,20.0,19.439,19.43,21.77]
["bitfinex","SOLUSD",1688372037376,10.83719922,19.441,19.43,21.77]
["bitfinex","SOLUSD",1688372037672,10.83719922,19.439,19.43,21.77]
["bitfinex","SOLUSD",1688372037870,20.0,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688372039808,20.0,19.438,19.425,96.306]
["bitfinex","SOLUSD",1688372040078,41.762,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688372044778,41.762,19.438,19.429,21.771]
["bitfinex","SOLUSD",1688372044779,52.59919922,19.438,19.429,21.771]
["bitfinex","SOLUSD",1688372044970,21.764,19.435,19.43,21.77]
["bitfinex","SOLUSD",1688372049691,21.764,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688372049882,21.764,19.435,19.425,118.08]
["bitfinex","SOLUSD",1688372050191,55.0,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688372050486,21.768,19.432,19.426,21.774]
["bitfinex","SOLUSD",1688372053483,21.768,19.432,19.425,118.081]
["bitfinex","SOLUSD",1688372054673,21.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688372055069,55.0,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688372055275,21.771,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688372057068,55.0,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688372057268,21.769,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688372059285,10.83719922,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688372059286,21.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688372060871,21.767,19.433,19.401,402.3]
["bitfinex","SOLUSD",1688372060872,75.0,19.432,19.402,3.0]
["bitfinex","SOLUSD",1688372061077,21.778,19.423,19.413,91.9217]
["bitfinex","SOLUSD",1688372061298,21.778,19.423,19.41,158.472]
["bitfinex","SOLUSD",1688372061482,21.778,19.423,19.411,94.9254]
["bitfinex","SOLUSD",1688372061788,21.778,19.423,19.414,21.788]
["bitfinex","SOLUSD",1688372062606,56.049,19.43,19.414,330.488]
["bitfinex","SOLUSD",1688372062799,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688372063003,21.772,19.428,19.42,55.0]
["bitfinex","SOLUSD",1688372063206,21.774,19.427,19.419,386.561]
["bitfinex","SOLUSD",1688372063419,21.774,19.427,19.422,21.779]
["bitfinex","SOLUSD",1688372063580,21.773,19.428,19.422,21.779]
["bitfinex","SOLUSD",1688372064012,113.07619922,19.435,19.423,363.7]
["bitfinex","SOLUSD",1688372064013,56.036,19.434,19.423,363.7]
["bitfinex","SOLUSD",1688372064183,102.223,19.438,19.426,21.774]
["bitfinex","SOLUSD",1688372064382,21.769,19.432,19.426,21.774]
["bitfinex","SOLUSD",1688372074809,56.037,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688372074810,21.766,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688372075112,21.762,19.438,19.428,308.7]
["bitfinex","SOLUSD",1688372075296,21.762,19.438,19.427,85.83719922]
["bitfinex","SOLUSD",1688372075297,21.761,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688372075500,21.761,19.439,19.432,55.0]
["bitfinex","SOLUSD",1688372075696,21.76,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688372076405,56.012,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688372076590,21.759,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688372078412,56.005,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688372078599,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688372098519,21.755,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688372099326,21.752,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688372099637,21.752,19.446,19.436,308.7]
["bitfinex","SOLUSD",1688372099830,21.752,19.447,19.439,77.781]
["bitfinex","SOLUSD",1688372100422,21.751,19.447,19.439,77.781]
["bitfinex","SOLUSD",1688372102933,21.751,19.447,19.439,21.76]
["bitfinex","SOLUSD",1688372109138,21.751,19.447,19.434,10.83719922]
["bitfinex","SOLUSD",1688372109139,77.749,19.447,19.433,102.245]
["bitfinex","SOLUSD",1688372109327,77.749,19.447,19.434,56.034]
["bitfinex","SOLUSD",1688372110236,77.749,19.447,19.438,21.761]
["bitfinex","SOLUSD",1688372117851,55.0,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688372118051,21.755,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688372119749,21.755,19.444,19.433,102.245]
["bitfinex","SOLUSD",1688372119750,21.755,19.444,19.43,282.9027]
["bitfinex","SOLUSD",1688372119932,21.76,19.44,19.435,21.764]
["bitfinex","SOLUSD",1688372122548,55.0,19.439,19.435,21.764]
["bitfinex","SOLUSD",1688372122750,21.761,19.438,19.431,56.042]
["bitfinex","SOLUSD",1688372123048,56.014,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688372123258,21.76,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688372123433,21.76,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688372124841,56.008,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688372125046,21.759,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688372127638,55.0,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688372127959,21.761,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688372130413,102.183,19.446,19.433,21.766]
["bitfinex","SOLUSD",1688372130414,55.0,19.448,19.433,21.766]
["bitfinex","SOLUSD",1688372130563,55.973,19.456,19.435,308.7]
["bitfinex","SOLUSD",1688372130764,21.745,19.453,19.441,179.976]
["bitfinex","SOLUSD",1688372130965,20.0,19.452,19.441,179.976]
["bitfinex","SOLUSD",1688372131154,21.747,19.451,19.441,179.976]
["bitfinex","SOLUSD",1688372131353,20.0,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688372131548,21.751,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688372132250,20.0,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688372133162,21.75,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688372134747,55.0,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688372134947,21.752,19.446,19.435,308.7]
["bitfinex","SOLUSD",1688372135151,21.752,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688372139071,21.752,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688372142282,21.752,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688372144760,21.753,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688372145459,21.753,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688372145667,21.753,19.445,19.432,308.7]
["bitfinex","SOLUSD",1688372145668,21.753,19.445,19.432,364.74]
["bitfinex","SOLUSD",1688372145867,55.0,19.444,19.432,364.74]
["bitfinex","SOLUSD",1688372146068,21.758,19.441,19.435,21.763]
["bitfinex","SOLUSD",1688372154370,21.761,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688372154574,55.0,19.44,19.43,110.3547]
["bitfinex","SOLUSD",1688372154575,21.764,19.436,19.43,110.3547]
["bitfinex","SOLUSD",1688372154977,111.02,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688372156171,21.762,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688372159375,21.761,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688372162189,76.76,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688372162391,158.184,19.446,19.431,21.768]
["bitfinex","SOLUSD",1688372162581,21.757,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688372168993,21.757,19.442,19.432,363.7]
["bitfinex","SOLUSD",1688372169199,21.757,19.442,19.435,77.796]
["bitfinex","SOLUSD",1688372173308,21.756,19.443,19.435,386.496]
["bitfinex","SOLUSD",1688372173514,75.99,19.45,19.437,308.7]
["bitfinex","SOLUSD",1688372173815,21.751,19.447,19.44,37.518]
["bitfinex","SOLUSD",1688372174314,21.75,19.448,19.44,37.518]
["bitfinex","SOLUSD",1688372174505,21.751,19.447,19.44,37.518]
["bitfinex","SOLUSD",1688372175204,20.0,19.45,19.44,37.518]
["bitfinex","SOLUSD",1688372175419,41.75,19.449,19.44,37.518]
["bitfinex","SOLUSD",1688372175615,21.75,19.449,19.44,37.518]
["bitfinex","SOLUSD",1688372175914,21.75,19.449,19.44,346.218]
["bitfinex","SOLUSD",1688372177714,55.981,19.453,19.44,346.218]
["bitfinex","SOLUSD",1688372177917,21.749,19.45,19.442,308.7]
["bitfinex","SOLUSD",1688372178120,21.749,19.45,19.445,21.753]
["bitfinex","SOLUSD",1688372178328,102.113,19.459,19.445,77.757]
["bitfinex","SOLUSD",1688372178615,102.113,19.459,19.448,21.75]
["bitfinex","SOLUSD",1688372178616,21.745,19.453,19.448,21.75]
["bitfinex","SOLUSD",1688372179119,10.83719922,19.458,19.448,21.75]
["bitfinex","SOLUSD",1688372180006,21.742,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688372183514,21.742,19.455,19.448,330.45]
["bitfinex","SOLUSD",1688372183720,21.742,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688372185519,55.971,19.463,19.449,55.0]
["bitfinex","SOLUSD",1688372185724,55.971,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688372185725,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688372186721,21.734,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688372187713,21.1601518,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688372190414,31.99735102,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688372197436,21.736,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688372198727,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688372198922,21.734,19.467,19.453,21.743]
["bitfinex","SOLUSD",1688372199138,21.734,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688372200540,55.0,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688372200742,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688372205151,102.075,19.466,19.453,21.743]
["bitfinex","SOLUSD",1688372205645,10.83719922,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688372206239,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688372221467,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688372221752,10.83719922,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688372222071,55.0,19.464,19.453,21.743]
["bitfinex","SOLUSD",1688372222361,10.83719922,19.465,19.453,330.443]
["bitfinex","SOLUSD",1688372222548,25.44577606,19.469,19.453,330.443]
["bitfinex","SOLUSD",1688372223059,21.733,19.464,19.453,330.443]
["bitfinex","SOLUSD",1688372223558,21.733,19.464,19.455,308.7]
["bitfinex","SOLUSD",1688372223863,21.733,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688372225761,21.733,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688372226053,21.733,19.464,19.456,104.386]
["bitfinex","SOLUSD",1688372226259,21.733,19.464,19.457,330.439]
["bitfinex","SOLUSD",1688372227948,21.733,19.464,19.456,82.646]
["bitfinex","SOLUSD",1688372229577,30.78650095,19.476,19.457,330.44]
["bitfinex","SOLUSD",1688372229786,25.55884562,19.478,19.459,308.7]
["bitfinex","SOLUSD",1688372230061,41.853316,19.479,19.464,21.731]
["bitfinex","SOLUSD",1688372230257,15.61,19.48,19.464,21.731]
["bitfinex","SOLUSD",1688372230258,21.718,19.477,19.464,21.731]
["bitfinex","SOLUSD",1688372230646,21.718,19.477,19.465,55.0]
["bitfinex","SOLUSD",1688372230959,21.718,19.477,19.463,308.3]
["bitfinex","SOLUSD",1688372231252,21.718,19.483,19.47,15.76]
["bitfinex","SOLUSD",1688372231451,21.716,19.478,19.47,15.76]
["bitfinex","SOLUSD",1688372231652,21.716,19.478,19.461,308.3]
["bitfinex","SOLUSD",1688372231958,21.716,19.478,19.465,21.73]
["bitfinex","SOLUSD",1688372232550,21.716,19.478,19.464,21.731]
["bitfinex","SOLUSD",1688372232762,21.716,19.478,19.46,15.76]
["bitfinex","SOLUSD",1688372232947,77.625,19.478,19.461,338.3]
["bitfinex","SOLUSD",1688372233360,77.625,19.478,19.461,30.0]
["bitfinex","SOLUSD",1688372233563,77.625,19.478,19.455,21.741]
["bitfinex","SOLUSD",1688372233564,15.65,19.47,19.455,21.741]
["bitfinex","SOLUSD",1688372233861,21.73,19.466,19.455,96.7639]
["bitfinex","SOLUSD",1688372235255,21.73,19.466,19.455,118.5059]
["bitfinex","SOLUSD",1688372235454,21.73,19.466,19.455,426.8059]
["bitfinex","SOLUSD",1688372238358,21.73,19.466,19.457,308.3]
["bitfinex","SOLUSD",1688372238548,21.73,19.466,19.455,96.7639]
["bitfinex","SOLUSD",1688372238754,21.73,19.466,19.455,118.5059]
["bitfinex","SOLUSD",1688372239061,21.73,19.466,19.455,96.7639]
["bitfinex","SOLUSD",1688372239844,21.73,19.466,19.455,118.5059]
["bitfinex","SOLUSD",1688372242253,55.0,19.465,19.455,118.5059]
["bitfinex","SOLUSD",1688372242560,21.734,19.462,19.455,96.7639]
["bitfinex","SOLUSD",1688372243766,21.734,19.462,19.455,118.5059]
["bitfinex","SOLUSD",1688372243968,21.734,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688372244661,21.734,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688372246170,15.66,19.47,19.454,21.743]
["bitfinex","SOLUSD",1688372246376,21.731,19.466,19.454,21.743]
["bitfinex","SOLUSD",1688372248658,21.731,19.466,19.456,308.3]
["bitfinex","SOLUSD",1688372248860,21.731,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688372252982,21.731,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688372256281,21.731,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688372260589,123.806,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688372261875,55.0,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688372262076,21.734,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688372278282,55.938,19.468,19.456,21.74]
["bitfinex","SOLUSD",1688372278487,55.938,19.468,19.457,363.3]
["bitfinex","SOLUSD",1688372278802,21.731,19.465,19.46,21.736]
["bitfinex","SOLUSD",1688372280187,21.731,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688372280696,21.731,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688372281219,21.731,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688372281389,21.731,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688372282482,55.0,19.464,19.453,21.744]
["bitfinex","SOLUSD",1688372282787,21.731,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688372282788,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688372284901,102.073,19.467,19.453,21.744]
["bitfinex","SOLUSD",1688372285104,55.947,19.465,19.453,432.187]
["bitfinex","SOLUSD",1688372286204,21.733,19.463,19.453,432.187]
["bitfinex","SOLUSD",1688372287204,21.733,19.463,19.453,330.044]
["bitfinex","SOLUSD",1688372295226,21.733,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688372299734,15.66,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688372300026,21.739,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688372302935,21.738,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688372303317,37.397,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688372306140,37.397,19.46,19.451,94.342]
["bitfinex","SOLUSD",1688372306337,37.397,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688372309269,37.397,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688372309483,37.397,19.46,19.436,308.3]
["bitfinex","SOLUSD",1688372309685,37.397,19.46,19.424,90.6291]
["bitfinex","SOLUSD",1688372309686,75.0,19.459,19.431,30.0]
["bitfinex","SOLUSD",1688372309952,179.89,19.451,19.431,30.0]
["bitfinex","SOLUSD",1688372310246,21.754,19.445,19.423,90.6291]
["bitfinex","SOLUSD",1688372310541,21.754,19.445,19.42,324.05]
["bitfinex","SOLUSD",1688372310723,21.754,19.445,19.43,345.819]
["bitfinex","SOLUSD",1688372311331,21.754,19.445,19.43,324.05]
["bitfinex","SOLUSD",1688372311536,21.754,19.445,19.43,308.3]
["bitfinex","SOLUSD",1688372311747,21.764,19.436,19.42,15.66]
["bitfinex","SOLUSD",1688372311944,21.764,19.436,19.422,30.0]
["bitfinex","SOLUSD",1688372312146,77.794,19.436,19.418,51.41]
["bitfinex","SOLUSD",1688372312444,21.77,19.43,19.41,15.75]
["bitfinex","SOLUSD",1688372312628,15.75,19.44,19.42,15.75]
["bitfinex","SOLUSD",1688372312828,21.77,19.431,19.41,323.96]
["bitfinex","SOLUSD",1688372313029,21.77,19.431,19.415,21.786]
["bitfinex","SOLUSD",1688372313338,15.75,19.43,19.416,97.1051]
["bitfinex","SOLUSD",1688372313534,21.775,19.426,19.412,308.3]
["bitfinex","SOLUSD",1688372313741,21.775,19.426,19.413,92.1945]
["bitfinex","SOLUSD",1688372314044,402.3,19.441,19.4,15.75]
["bitfinex","SOLUSD",1688372314045,21.784,19.418,19.4,15.75]
["bitfinex","SOLUSD",1688372314223,21.784,19.418,19.401,30.0]
["bitfinex","SOLUSD",1688372314427,21.784,19.418,19.401,21.802]
["bitfinex","SOLUSD",1688372314646,55.0,19.417,19.401,21.802]
["bitfinex","SOLUSD",1688372314846,21.79,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688372315228,21.79,19.413,19.393,308.3]
["bitfinex","SOLUSD",1688372315433,21.79,19.413,19.394,20.0]
["bitfinex","SOLUSD",1688372315638,21.79,19.413,19.397,21.807]
["bitfinex","SOLUSD",1688372315843,21.79,19.413,19.398,20.0]
["bitfinex","SOLUSD",1688372316140,21.79,19.413,19.402,21.801]
["bitfinex","SOLUSD",1688372316542,21.801,19.419,19.402,21.801]
["bitfinex","SOLUSD",1688372316762,79.09,19.43,19.402,21.801]
["bitfinex","SOLUSD",1688372317052,15.77,19.43,19.403,20.0]
["bitfinex","SOLUSD",1688372317245,15.77,19.43,19.411,21.791]
["bitfinex","SOLUSD",1688372317246,21.779,19.423,19.411,21.791]
["bitfinex","SOLUSD",1688372318328,15.77,19.43,19.415,21.786]
["bitfinex","SOLUSD",1688372318529,21.778,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688372318833,21.778,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688372319143,21.778,19.423,19.409,21.793]
["bitfinex","SOLUSD",1688372319329,21.778,19.423,19.41,41.791]
["bitfinex","SOLUSD",1688372321439,56.05,19.428,19.41,41.791]
["bitfinex","SOLUSD",1688372321753,55.0,19.427,19.411,55.0]
["bitfinex","SOLUSD",1688372321932,21.776,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688372322255,10.83719922,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688372323432,21.779,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688372325555,32.61619922,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688372326537,21.779,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688372332843,32.61619922,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688372333439,21.779,19.423,19.413,55.0]
["bitfinex","SOLUSD",1688372333645,21.779,19.423,19.416,21.786]
["bitfinex","SOLUSD",1688372342061,10.83719922,19.428,19.416,21.786]
["bitfinex","SOLUSD",1688372342261,21.778,19.423,19.416,21.786]
["bitfinex","SOLUSD",1688372351057,21.778,19.423,19.413,398.3264]
["bitfinex","SOLUSD",1688372351257,21.778,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688372352480,21.778,19.423,19.413,90.0264]
["bitfinex","SOLUSD",1688372353375,21.778,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688372353674,21.778,19.423,19.407,56.111]
["bitfinex","SOLUSD",1688372353863,55.0,19.422,19.409,21.793]
["bitfinex","SOLUSD",1688372354074,77.864,19.419,19.41,20.0]
["bitfinex","SOLUSD",1688372354687,55.0,19.418,19.41,20.0]
["bitfinex","SOLUSD",1688372354976,77.873,19.416,19.407,21.796]
["bitfinex","SOLUSD",1688372355169,77.873,19.416,19.404,119.2134]
["bitfinex","SOLUSD",1688372355371,77.873,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688372355976,55.0,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688372356181,21.791,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688372357426,21.791,19.412,19.397,10.83719922]
["bitfinex","SOLUSD",1688372357427,75.0,19.411,19.392,308.3]
["bitfinex","SOLUSD",1688372357578,180.307,19.406,19.392,94.6545]
["bitfinex","SOLUSD",1688372357886,180.307,19.406,19.391,30.0]
["bitfinex","SOLUSD",1688372358367,180.307,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688372358971,77.916,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688372359581,55.0,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688372359880,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688372360183,77.93,19.402,19.389,95.3666]
["bitfinex","SOLUSD",1688372360481,77.93,19.402,19.39,20.0]
["bitfinex","SOLUSD",1688372360667,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688372362372,56.113,19.408,19.393,330.111]
["bitfinex","SOLUSD",1688372362581,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688372364077,56.111,19.408,19.394,55.0]
["bitfinex","SOLUSD",1688372364276,56.111,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688372364478,55.0,19.407,19.393,56.154]
["bitfinex","SOLUSD",1688372364682,21.799,19.404,19.391,102.469]
["bitfinex","SOLUSD",1688372365684,21.799,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688372370871,21.799,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688372371493,55.0,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688372371784,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688372372201,55.0,19.403,19.39,20.0]
["bitfinex","SOLUSD",1688372372396,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688372382708,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688372398912,112.229,19.409,19.394,124.264]
["bitfinex","SOLUSD",1688372399219,21.799,19.405,19.394,124.264]
["bitfinex","SOLUSD",1688372401514,21.799,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688372403423,32.63619922,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688372403646,21.802,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688372405318,21.802,19.401,19.39,20.0]
["bitfinex","SOLUSD",1688372405319,77.933,19.401,19.39,20.0]
["bitfinex","SOLUSD",1688372405521,77.933,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688372405927,20.0,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688372406110,20.0,19.4,19.386,102.492]
["bitfinex","SOLUSD",1688372406111,21.806,19.398,19.386,102.492]
["bitfinex","SOLUSD",1688372406421,21.806,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688372407005,21.806,19.398,19.386,102.492]
["bitfinex","SOLUSD",1688372407416,21.806,19.398,19.39,21.814]
["bitfinex","SOLUSD",1688372409426,21.806,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688372411232,77.945,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688372411545,21.806,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688372411705,21.806,19.398,19.385,308.3]
["bitfinex","SOLUSD",1688372411909,102.426,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688372411910,21.811,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688372412326,21.811,19.394,19.384,156.1104]
["bitfinex","SOLUSD",1688372412926,21.811,19.394,19.384,99.9324]
["bitfinex","SOLUSD",1688372413103,21.811,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688372419436,21.811,19.394,19.384,99.9324]
["bitfinex","SOLUSD",1688372419613,77.962,19.394,19.384,99.9324]
["bitfinex","SOLUSD",1688372420717,77.962,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688372420917,21.811,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688372423226,21.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688372423727,21.811,19.394,19.379,410.832]
["bitfinex","SOLUSD",1688372423728,77.977,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688372423927,77.977,19.39,19.378,56.196]
["bitfinex","SOLUSD",1688372424130,77.977,19.39,19.379,20.0]
["bitfinex","SOLUSD",1688372424523,77.977,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688372424722,77.977,19.39,19.381,20.0]
["bitfinex","SOLUSD",1688372425034,77.977,19.39,19.376,158.75]
["bitfinex","SOLUSD",1688372425035,55.0,19.389,19.374,56.208]
["bitfinex","SOLUSD",1688372425241,55.0,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688372425242,21.821,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688372426232,21.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688372426420,21.821,19.385,19.373,92.8371]
["bitfinex","SOLUSD",1688372427030,21.825,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688372427824,21.824,19.383,19.374,330.132]
["bitfinex","SOLUSD",1688372428629,21.824,19.383,19.375,55.0]
["bitfinex","SOLUSD",1688372428838,21.824,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688372429938,56.166,19.389,19.378,20.0]
["bitfinex","SOLUSD",1688372430118,15.72,19.4,19.381,21.825]
["bitfinex","SOLUSD",1688372430119,102.456,19.394,19.381,21.825]
["bitfinex","SOLUSD",1688372430315,21.818,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688372430733,21.817,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688372430939,56.154,19.393,19.381,21.825]
["bitfinex","SOLUSD",1688372431127,21.816,19.39,19.381,21.825]
["bitfinex","SOLUSD",1688372431646,21.814,19.391,19.381,21.825]
["bitfinex","SOLUSD",1688372431833,56.14,19.398,19.386,77.989]
["bitfinex","SOLUSD",1688372433233,21.81,19.395,19.386,77.989]
["bitfinex","SOLUSD",1688372433835,21.81,19.395,19.386,21.818]
["bitfinex","SOLUSD",1688372435724,21.81,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688372435926,32.64719922,19.395,19.384,21.82]
["bitfinex","SOLUSD",1688372436123,65.83719922,19.394,19.382,113.5716]
["bitfinex","SOLUSD",1688372436339,77.975,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688372440537,55.0,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688372440727,21.818,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688372442429,21.818,19.388,19.376,56.202]
["bitfinex","SOLUSD",1688372443029,21.818,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688372443529,55.0,19.387,19.378,21.827]
["bitfinex","SOLUSD",1688372443801,77.998,19.385,19.37,15.9]
["bitfinex","SOLUSD",1688372443938,55.0,19.384,19.369,56.223]
["bitfinex","SOLUSD",1688372444137,21.825,19.381,19.373,113.5826]
["bitfinex","SOLUSD",1688372444328,21.825,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688372444932,21.825,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688372445229,21.823,19.383,19.373,21.834]
["bitfinex","SOLUSD",1688372445637,21.823,19.383,19.374,363.3]
["bitfinex","SOLUSD",1688372445942,21.823,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688372446152,10.83719922,19.392,19.375,21.831]
["bitfinex","SOLUSD",1688372446153,56.174,19.387,19.375,441.337]
["bitfinex","SOLUSD",1688372446443,21.821,19.385,19.376,20.0]
["bitfinex","SOLUSD",1688372446642,21.82,19.386,19.382,21.823]
["bitfinex","SOLUSD",1688372446846,21.819,19.387,19.382,21.823]
["bitfinex","SOLUSD",1688372447045,56.156,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688372447344,21.817,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688372448345,10.83719922,19.395,19.382,21.823]
["bitfinex","SOLUSD",1688372448644,55.0,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688372449344,21.816,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688372449735,56.156,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688372450039,21.816,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688372450626,56.156,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688372451240,21.815,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688372451639,21.815,19.391,19.382,21.5568424]
["bitfinex","SOLUSD",1688372453743,77.975,19.391,19.382,21.5568424]
["bitfinex","SOLUSD",1688372454951,21.815,19.391,19.382,21.5568424]
["bitfinex","SOLUSD",1688372455928,21.815,19.391,19.379,21.827]
["bitfinex","SOLUSD",1688372455929,75.0,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688372456247,77.991,19.387,19.378,21.827]
["bitfinex","SOLUSD",1688372456448,55.0,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688372456653,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688372457142,21.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688372459454,56.172,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688372459638,158.641,19.39,19.378,308.3]
["bitfinex","SOLUSD",1688372459839,21.819,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688372460654,56.161,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688372460855,67.00119922,19.396,19.381,21.824]
["bitfinex","SOLUSD",1688372460856,21.819,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688372462442,56.161,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688372463051,21.818,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688372468758,21.818,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688372469063,55.0,19.386,19.38,21.826]
["bitfinex","SOLUSD",1688372469361,21.821,19.385,19.38,21.826]
["bitfinex","SOLUSD",1688372469659,21.821,19.385,19.379,21.826]
["bitfinex","SOLUSD",1688372470544,56.175,19.391,19.379,21.826]
["bitfinex","SOLUSD",1688372470745,158.624,19.392,19.38,20.0]
["bitfinex","SOLUSD",1688372470962,21.818,19.388,19.383,21.822]
["bitfinex","SOLUSD",1688372471654,21.818,19.388,19.377,102.54]
["bitfinex","SOLUSD",1688372471655,21.818,19.388,19.374,102.557]
["bitfinex","SOLUSD",1688372471864,21.818,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688372472038,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688372472847,21.822,19.384,19.373,98.5022]
["bitfinex","SOLUSD",1688372472848,78.002,19.384,19.373,98.5022]
["bitfinex","SOLUSD",1688372473347,55.0,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688372473539,55.0,19.383,19.373,98.5022]
["bitfinex","SOLUSD",1688372473540,21.825,19.381,19.373,98.5022]
["bitfinex","SOLUSD",1688372473745,21.825,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688372475066,154.3,19.412,19.374,21.832]
["bitfinex","SOLUSD",1688372475067,21.823,19.383,19.374,78.041]
["bitfinex","SOLUSD",1688372475267,56.172,19.387,19.374,78.041]
["bitfinex","SOLUSD",1688372475462,21.824,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688372476657,55.0,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688372476859,21.827,19.38,19.373,120.3362]
["bitfinex","SOLUSD",1688372477044,21.827,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688372481174,56.178,19.389,19.373,21.834]
["bitfinex","SOLUSD",1688372481175,21.826,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688372482444,21.828,19.378,19.373,21.834]
["bitfinex","SOLUSD",1688372483069,55.0,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688372483253,21.828,19.378,19.373,21.834]
["bitfinex","SOLUSD",1688372485848,21.828,19.379,19.373,21.834]
["bitfinex","SOLUSD",1688372486970,21.827,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688372492368,21.829,19.378,19.373,21.834]
["bitfinex","SOLUSD",1688372494055,21.829,19.378,19.372,21.834]
["bitfinex","SOLUSD",1688372494290,21.829,19.378,19.364,95.0838]
["bitfinex","SOLUSD",1688372494462,213.733,19.379,19.364,95.0838]
["bitfinex","SOLUSD",1688372494463,21.834,19.374,19.365,21.843]
["bitfinex","SOLUSD",1688372496280,78.043,19.374,19.364,95.0838]
["bitfinex","SOLUSD",1688372496485,55.0,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688372496666,55.0,19.373,19.355,102.658]
["bitfinex","SOLUSD",1688372496667,21.837,19.37,19.364,21.844]
["bitfinex","SOLUSD",1688372497774,55.0,19.373,19.359,400.5878]
["bitfinex","SOLUSD",1688372497980,21.838,19.37,19.364,21.844]
["bitfinex","SOLUSD",1688372501467,158.751,19.377,19.364,21.844]
["bitfinex","SOLUSD",1688372501667,55.0,19.376,19.364,21.844]
["bitfinex","SOLUSD",1688372502779,21.837,19.37,19.364,21.844]
["bitfinex","SOLUSD",1688372503391,112.408,19.378,19.364,21.844]
["bitfinex","SOLUSD",1688372503679,21.836,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688372512881,21.839,19.369,19.364,21.844]
["bitfinex","SOLUSD",1688372513479,21.839,19.369,19.36,76.249]
["bitfinex","SOLUSD",1688372513678,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688372520993,56.206,19.375,19.363,21.845]
["bitfinex","SOLUSD",1688372522189,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688372522585,21.837,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688372522787,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688372522987,56.206,19.375,19.363,21.845]
["bitfinex","SOLUSD",1688372523300,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688372523735,56.242,19.379,19.363,21.845]
["bitfinex","SOLUSD",1688372523884,56.204,19.376,19.363,21.845]
["bitfinex","SOLUSD",1688372524202,21.836,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688372524389,55.0,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688372524591,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688372527396,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688372528912,66.36,19.39,19.363,21.845]
["bitfinex","SOLUSD",1688372529099,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688372530100,21.836,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688372539704,55.0,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688372539901,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688372542414,56.213,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688372542805,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688372543713,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688372545021,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688372546835,15.89,19.37,19.36,20.0]
["bitfinex","SOLUSD",1688372547208,158.789,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688372547209,56.217,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688372548113,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688372553117,21.838,19.37,19.363,78.086]
["bitfinex","SOLUSD",1688372553627,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688372557225,140.309,19.37,19.361,21.847]
["bitfinex","SOLUSD",1688372557433,78.082,19.364,19.352,91.6892]
["bitfinex","SOLUSD",1688372557627,78.082,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688372558345,78.082,19.364,19.35,21.86]
["bitfinex","SOLUSD",1688372558533,55.0,19.363,19.351,21.859]
["bitfinex","SOLUSD",1688372558742,21.849,19.36,19.351,21.859]
["bitfinex","SOLUSD",1688372560628,56.248,19.366,19.351,21.859]
["bitfinex","SOLUSD",1688372560819,21.85,19.36,19.356,21.853]
["bitfinex","SOLUSD",1688372561024,21.85,19.36,19.35,15.81]
["bitfinex","SOLUSD",1688372561249,78.1,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688372561631,78.1,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688372561823,78.1,19.36,19.349,56.28]
["bitfinex","SOLUSD",1688372562023,78.1,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688372562424,21.85,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688372563822,82.47,19.38,19.356,21.852]
["bitfinex","SOLUSD",1688372564021,21.849,19.36,19.356,21.852]
["bitfinex","SOLUSD",1688372564431,21.849,19.36,19.355,21.853]
["bitfinex","SOLUSD",1688372565229,21.849,19.361,19.355,21.853]
["bitfinex","SOLUSD",1688372567842,21.849,19.361,19.352,56.271]
["bitfinex","SOLUSD",1688372567843,78.096,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688372568037,78.096,19.361,19.347,93.9135]
["bitfinex","SOLUSD",1688372568243,55.0,19.36,19.348,50.0]
["bitfinex","SOLUSD",1688372568439,55.0,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688372568637,21.851,19.358,19.35,21.859]
["bitfinex","SOLUSD",1688372569637,56.242,19.363,19.35,21.859]
["bitfinex","SOLUSD",1688372569830,55.0,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688372571142,21.85,19.359,19.35,21.859]
["bitfinex","SOLUSD",1688372573444,21.85,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688372575352,55.0,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688372575648,21.847,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688372578342,55.0,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688372578547,158.846,19.365,19.35,21.859]
["bitfinex","SOLUSD",1688372578842,111.24,19.364,19.35,21.859]
["bitfinex","SOLUSD",1688372579032,21.848,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688372581249,111.24,19.364,19.35,21.859]
["bitfinex","SOLUSD",1688372581250,21.847,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688372581435,55.0,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688372582041,21.846,19.363,19.35,21.859]
["bitfinex","SOLUSD",1688372582349,21.844,19.364,19.35,346.039]
["bitfinex","SOLUSD",1688372582530,21.844,19.365,19.35,346.039]
["bitfinex","SOLUSD",1688372582930,21.844,19.365,19.355,180.776]
["bitfinex","SOLUSD",1688372585858,56.219,19.371,19.355,180.776]
["bitfinex","SOLUSD",1688372586050,20.0,19.37,19.356,97.3929]
["bitfinex","SOLUSD",1688372586254,21.842,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688372586436,21.841,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688372586634,21.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688372588951,56.215,19.372,19.36,37.708]
["bitfinex","SOLUSD",1688372589145,56.203,19.376,19.361,55.0]
["bitfinex","SOLUSD",1688372589341,21.836,19.372,19.365,78.076]
["bitfinex","SOLUSD",1688372589664,21.836,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688372591439,21.836,19.372,19.362,149.5994]
["bitfinex","SOLUSD",1688372591440,21.836,19.372,19.362,93.3574]
["bitfinex","SOLUSD",1688372591646,21.836,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688372591853,21.839,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688372592240,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688372592463,21.842,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688372592638,21.842,19.366,19.355,56.261]
["bitfinex","SOLUSD",1688372592843,21.842,19.366,19.358,21.851]
["bitfinex","SOLUSD",1688372595570,72.133,19.37,19.358,78.106]
["bitfinex","SOLUSD",1688372595860,21.841,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688372596066,21.84,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688372596242,21.84,19.369,19.362,78.09]
["bitfinex","SOLUSD",1688372596446,21.838,19.37,19.362,78.09]
["bitfinex","SOLUSD",1688372597059,21.837,19.371,19.362,78.09]
["bitfinex","SOLUSD",1688372604369,21.836,19.372,19.362,78.09]
["bitfinex","SOLUSD",1688372604677,21.834,19.373,19.362,78.09]
["bitfinex","SOLUSD",1688372606456,67.039199,19.376,19.362,78.09]
["bitfinex","SOLUSD",1688372606658,21.834,19.374,19.362,78.09]
["bitfinex","SOLUSD",1688372607279,76.833,19.375,19.362,78.09]
["bitfinex","SOLUSD",1688372607864,21.833,19.375,19.362,78.09]
["bitfinex","SOLUSD",1688372608273,21.831,19.376,19.362,78.09]
["bitfinex","SOLUSD",1688372609363,21.831,19.376,19.362,386.39]
["bitfinex","SOLUSD",1688372609685,21.831,19.376,19.363,55.0]
["bitfinex","SOLUSD",1688372609979,21.831,19.376,19.366,78.07]
["bitfinex","SOLUSD",1688372610569,55.0,19.375,19.366,78.07]
["bitfinex","SOLUSD",1688372610873,21.835,19.373,19.366,78.07]
["bitfinex","SOLUSD",1688372611072,56.196,19.379,19.366,78.07]
["bitfinex","SOLUSD",1688372612081,21.832,19.376,19.366,78.07]
["bitfinex","SOLUSD",1688372614473,21.832,19.376,19.357,10.83719922]
["bitfinex","SOLUSD",1688372614474,75.0,19.375,19.358,102.641]
["bitfinex","SOLUSD",1688372614670,78.059,19.37,19.358,56.254]
["bitfinex","SOLUSD",1688372614889,55.0,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688372615193,21.842,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688372616087,21.842,19.367,19.355,198.3303]
["bitfinex","SOLUSD",1688372616088,55.0,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688372616386,21.845,19.364,19.355,95.6723]
["bitfinex","SOLUSD",1688372616580,21.848,19.361,19.356,21.853]
["bitfinex","SOLUSD",1688372622692,21.844,19.365,19.356,21.853]
["bitfinex","SOLUSD",1688372622894,21.843,19.365,19.356,21.853]
["bitfinex","SOLUSD",1688372623074,56.228,19.369,19.356,21.853]
["bitfinex","SOLUSD",1688372623573,21.843,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688372632998,56.222,19.37,19.356,21.853]
["bitfinex","SOLUSD",1688372634308,21.843,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688372634607,56.219,19.371,19.357,363.3]
["bitfinex","SOLUSD",1688372634800,20.0,19.375,19.361,78.093]
["bitfinex","SOLUSD",1688372634801,21.838,19.37,19.361,78.093]
["bitfinex","SOLUSD",1688372635492,56.213,19.373,19.361,78.093]
["bitfinex","SOLUSD",1688372635493,21.837,19.371,19.361,78.093]
["bitfinex","SOLUSD",1688372639106,67.05019922,19.376,19.361,78.093]
["bitfinex","SOLUSD",1688372639107,21.836,19.372,19.361,78.093]
["bitfinex","SOLUSD",1688372639408,21.835,19.373,19.361,78.093]
["bitfinex","SOLUSD",1688372640521,10.83719922,19.376,19.361,21.847]
["bitfinex","SOLUSD",1688372640711,21.835,19.373,19.361,78.093]
["bitfinex","SOLUSD",1688372641098,55.0,19.372,19.361,78.093]
["bitfinex","SOLUSD",1688372641298,21.839,19.369,19.361,78.093]
["bitfinex","SOLUSD",1688372642627,21.836,19.372,19.361,78.093]
["bitfinex","SOLUSD",1688372642810,123.242199,19.377,19.361,78.093]
["bitfinex","SOLUSD",1688372643115,21.835,19.372,19.361,78.093]
["bitfinex","SOLUSD",1688372648704,21.835,19.372,19.365,78.078]
["bitfinex","SOLUSD",1688372649101,21.835,19.372,19.365,21.843]
["bitfinex","SOLUSD",1688372650516,67.04019922,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688372650719,10.83719922,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688372650907,21.832,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688372653510,21.832,19.376,19.366,55.0]
["bitfinex","SOLUSD",1688372653726,21.832,19.376,19.369,21.839]
["bitfinex","SOLUSD",1688372655559,21.832,19.376,19.358,403.5289]
["bitfinex","SOLUSD",1688372655560,75.0,19.375,19.358,95.2289]
["bitfinex","SOLUSD",1688372655721,180.64,19.37,19.359,51.849]
["bitfinex","SOLUSD",1688372655913,78.059,19.37,19.359,51.849]
["bitfinex","SOLUSD",1688372656114,78.059,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688372656424,88.89619922,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688372657924,55.0,19.369,19.358,95.2289]
["bitfinex","SOLUSD",1688372658117,21.842,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688372659914,102.581,19.371,19.359,21.849]
["bitfinex","SOLUSD",1688372660116,102.556,19.375,19.36,75.0]
["bitfinex","SOLUSD",1688372660324,21.837,19.371,19.366,21.842]
["bitfinex","SOLUSD",1688372661521,56.207,19.375,19.366,21.842]
["bitfinex","SOLUSD",1688372661522,21.836,19.372,19.366,21.842]
["bitfinex","SOLUSD",1688372662333,102.539,19.378,19.366,21.842]
["bitfinex","SOLUSD",1688372662648,21.834,19.373,19.366,21.842]
["bitfinex","SOLUSD",1688372663650,102.539,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688372663651,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688372666827,21.827,19.38,19.37,75.0]
["bitfinex","SOLUSD",1688372667029,21.827,19.38,19.376,21.831]
["bitfinex","SOLUSD",1688372668018,21.826,19.381,19.376,21.831]
["bitfinex","SOLUSD",1688372668219,56.186,19.383,19.376,21.831]
["bitfinex","SOLUSD",1688372669054,158.683,19.386,19.376,21.831]
["bitfinex","SOLUSD",1688372669226,55.0,19.385,19.376,21.831]
["bitfinex","SOLUSD",1688372670126,42.07390904,19.39,19.376,124.38]
["bitfinex","SOLUSD",1688372670127,16.0,19.39,19.376,124.38]
["bitfinex","SOLUSD",1688372670333,44.75363069,19.394,19.376,124.38]
["bitfinex","SOLUSD",1688372670543,44.75363,19.39,19.376,124.38]
["bitfinex","SOLUSD",1688372670739,44.75363,19.39,19.371,401.4068]
["bitfinex","SOLUSD",1688372670740,44.75363,19.39,19.372,56.212]
["bitfinex","SOLUSD",1688372670933,44.75363,19.39,19.371,93.1068]
["bitfinex","SOLUSD",1688372670934,44.75363,19.39,19.376,21.83]
["bitfinex","SOLUSD",1688372671440,44.75363,19.39,19.376,78.033]
["bitfinex","SOLUSD",1688372671749,55.0,19.389,19.376,78.033]
["bitfinex","SOLUSD",1688372672136,21.821,19.385,19.376,78.033]
["bitfinex","SOLUSD",1688372676685,44.75363,19.39,19.376,78.033]
["bitfinex","SOLUSD",1688372676878,56.14,19.398,19.377,363.3]
["bitfinex","SOLUSD",1688372677158,15.98,19.4,19.383,180.515]
["bitfinex","SOLUSD",1688372677335,56.143,19.397,19.383,180.515]
["bitfinex","SOLUSD",1688372677650,144.41556456,19.4,19.383,180.515]
["bitfinex","SOLUSD",1688372677651,41.99056456,19.4,19.383,180.515]
["bitfinex","SOLUSD",1688372678152,55.0,19.399,19.383,78.004]
["bitfinex","SOLUSD",1688372683949,41.86056456,19.4,19.383,78.004]
["bitfinex","SOLUSD",1688372684956,21.809,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688372691442,41.86056456,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688372691642,21.808,19.396,19.388,180.47]
["bitfinex","SOLUSD",1688372692447,21.808,19.397,19.388,180.47]
["bitfinex","SOLUSD",1688372692646,32.054756,19.401,19.388,180.47]
["bitfinex","SOLUSD",1688372692849,20.0,19.4,19.388,180.47]
["bitfinex","SOLUSD",1688372693760,21.807,19.397,19.388,180.47]
["bitfinex","SOLUSD",1688372695867,21.807,19.397,19.389,55.0]
["bitfinex","SOLUSD",1688372696052,21.807,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688372700062,21.807,19.398,19.385,398.8719]
["bitfinex","SOLUSD",1688372700063,21.807,19.398,19.39,21.815]
["bitfinex","SOLUSD",1688372700269,21.807,19.398,19.385,90.5719]
["bitfinex","SOLUSD",1688372700270,55.0,19.397,19.385,90.5719]
["bitfinex","SOLUSD",1688372700467,180.421,19.394,19.385,90.5719]
["bitfinex","SOLUSD",1688372700663,55.0,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688372700866,77.978,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688372701456,55.0,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688372701652,77.993,19.386,19.376,99.8348]
["bitfinex","SOLUSD",1688372702654,77.993,19.386,19.376,121.6648]
["bitfinex","SOLUSD",1688372703570,78.007,19.383,19.375,21.832]
["bitfinex","SOLUSD",1688372703752,21.828,19.379,19.374,21.832]
["bitfinex","SOLUSD",1688372705576,111.188,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688372705775,10.83719922,19.386,19.374,21.832]
["bitfinex","SOLUSD",1688372705983,56.171,19.387,19.374,21.832]
["bitfinex","SOLUSD",1688372706279,21.823,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688372708287,21.823,19.384,19.375,55.0]
["bitfinex","SOLUSD",1688372708582,21.823,19.384,19.377,78.028]
["bitfinex","SOLUSD",1688372709082,56.167,19.389,19.377,78.028]
["bitfinex","SOLUSD",1688372709263,21.822,19.384,19.377,78.028]
["bitfinex","SOLUSD",1688372716081,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688372716579,56.17,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688372716886,21.819,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688372720385,21.819,19.387,19.378,55.0]
["bitfinex","SOLUSD",1688372720573,56.158,19.392,19.38,21.825]
["bitfinex","SOLUSD",1688372720892,21.817,19.389,19.381,55.0]
["bitfinex","SOLUSD",1688372721185,21.817,19.389,19.384,21.821]
["bitfinex","SOLUSD",1688372723484,56.158,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688372723686,102.456,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688372723687,21.816,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688372723896,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688372724182,113.27619922,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688372724183,21.811,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688372724391,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688372724594,21.812,19.393,19.384,116.6248]
["bitfinex","SOLUSD",1688372727489,21.811,19.394,19.384,116.6248]
["bitfinex","SOLUSD",1688372729572,21.81,19.395,19.384,219.1318]
["bitfinex","SOLUSD",1688372730501,21.81,19.395,19.385,55.0]
["bitfinex","SOLUSD",1688372730699,21.81,19.395,19.388,77.985]
["bitfinex","SOLUSD",1688372730902,99.713096,19.401,19.388,77.985]
["bitfinex","SOLUSD",1688372731078,20.0,19.4,19.389,55.0]
["bitfinex","SOLUSD",1688372731284,21.806,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688372734290,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688372735290,21.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688372736592,41.26260443,19.41,19.393,363.3]
["bitfinex","SOLUSD",1688372736593,56.109,19.409,19.393,363.3]
["bitfinex","SOLUSD",1688372736784,21.799,19.405,19.397,77.946]
["bitfinex","SOLUSD",1688372737305,21.797,19.406,19.397,77.946]
["bitfinex","SOLUSD",1688372738378,21.798,19.406,19.397,77.946]
["bitfinex","SOLUSD",1688372738790,21.798,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688372738979,35.62110153,19.418,19.401,55.0]
["bitfinex","SOLUSD",1688372738980,56.096,19.414,19.401,55.0]
["bitfinex","SOLUSD",1688372739183,21.792,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688372741777,21.791,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688372743885,21.79,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688372745591,21.79,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688372749384,112.171,19.418,19.404,21.798]
["bitfinex","SOLUSD",1688372749703,21.787,19.415,19.408,77.903]
["bitfinex","SOLUSD",1688372750499,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688372751581,56.083,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688372751785,21.785,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688372754418,75.0,19.416,19.398,21.805]
["bitfinex","SOLUSD",1688372754600,75.0,19.416,19.39,15.77]
["bitfinex","SOLUSD",1688372754601,15.85,19.41,19.395,98.8238]
["bitfinex","SOLUSD",1688372754797,180.308,19.406,19.395,98.8238]
["bitfinex","SOLUSD",1688372754995,180.308,19.406,19.389,466.943]
["bitfinex","SOLUSD",1688372755197,180.308,19.406,19.39,20.0]
["bitfinex","SOLUSD",1688372755404,180.308,19.406,19.392,21.812]
["bitfinex","SOLUSD",1688372755602,180.308,19.406,19.393,30.0]
["bitfinex","SOLUSD",1688372755794,180.308,19.406,19.394,21.809]
["bitfinex","SOLUSD",1688372755990,180.308,19.406,19.393,51.81]
["bitfinex","SOLUSD",1688372756304,180.308,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688372756503,55.0,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688372756687,77.931,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688372758009,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688372758315,21.802,19.402,19.394,55.0]
["bitfinex","SOLUSD",1688372758490,21.802,19.402,19.396,21.808]
["bitfinex","SOLUSD",1688372759994,158.494,19.408,19.396,21.808]
["bitfinex","SOLUSD",1688372760194,21.801,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688372761514,77.926,19.403,19.39,20.0]
["bitfinex","SOLUSD",1688372761702,77.926,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688372762113,77.926,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688372766804,21.801,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688372773911,21.801,19.403,19.393,55.0]
["bitfinex","SOLUSD",1688372774207,21.801,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688372780810,21.801,19.403,19.392,96.6394]
["bitfinex","SOLUSD",1688372781026,21.801,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688372793632,21.801,19.403,19.392,152.7954]
["bitfinex","SOLUSD",1688372793829,21.801,19.403,19.394,21.809]
["bitfinex","SOLUSD",1688372794839,21.801,19.403,19.392,96.6394]
["bitfinex","SOLUSD",1688372795040,55.0,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688372795244,77.942,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688372797041,77.942,19.399,19.389,41.815]
["bitfinex","SOLUSD",1688372797549,77.942,19.399,19.389,20.0]
["bitfinex","SOLUSD",1688372798037,77.942,19.399,19.389,41.816]
["bitfinex","SOLUSD",1688372799752,77.942,19.399,19.389,20.0]
["bitfinex","SOLUSD",1688372800641,77.942,19.399,19.386,21.819]
["bitfinex","SOLUSD",1688372800826,180.411,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688372801027,180.411,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688372801238,180.411,19.395,19.386,30.0]
["bitfinex","SOLUSD",1688372801643,180.411,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688372802026,180.411,19.395,19.382,364.484]
["bitfinex","SOLUSD",1688372802223,180.411,19.395,19.383,85.0]
["bitfinex","SOLUSD",1688372802546,180.411,19.395,19.383,30.0]
["bitfinex","SOLUSD",1688372803836,180.451,19.391,19.381,91.1271]
["bitfinex","SOLUSD",1688372804140,180.451,19.391,19.38,15.83]
["bitfinex","SOLUSD",1688372805725,15.83,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688372805929,77.999,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688372806128,77.999,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688372807336,77.999,19.385,19.376,21.831]
["bitfinex","SOLUSD",1688372807669,77.999,19.385,19.374,93.8232]
["bitfinex","SOLUSD",1688372807951,77.999,19.385,19.374,115.6562]
["bitfinex","SOLUSD",1688372809648,77.999,19.385,19.37,15.87]
["bitfinex","SOLUSD",1688372809954,77.999,19.385,19.371,432.0993]
["bitfinex","SOLUSD",1688372811152,77.999,19.385,19.374,21.833]
["bitfinex","SOLUSD",1688372812448,77.999,19.385,19.375,55.0]
["bitfinex","SOLUSD",1688372812652,77.999,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688372813934,77.999,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688372814332,77.999,19.385,19.375,76.831]
["bitfinex","SOLUSD",1688372814539,77.999,19.385,19.373,21.833]
["bitfinex","SOLUSD",1688372815642,77.999,19.385,19.374,55.0]
["bitfinex","SOLUSD",1688372816048,77.999,19.385,19.373,55.0]
["bitfinex","SOLUSD",1688372816459,77.999,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688372816755,77.999,19.385,19.376,76.83]
["bitfinex","SOLUSD",1688372816957,77.999,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688372817655,77.999,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688372820551,77.999,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688372820758,77.999,19.385,19.373,363.3]
["bitfinex","SOLUSD",1688372821261,77.999,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688372822057,77.999,19.385,19.371,123.7993]
["bitfinex","SOLUSD",1688372822649,55.0,19.384,19.371,123.7993]
["bitfinex","SOLUSD",1688372822848,180.544,19.381,19.369,21.838]
["bitfinex","SOLUSD",1688372823044,180.544,19.381,19.37,50.0]
["bitfinex","SOLUSD",1688372823262,180.544,19.381,19.37,71.837]
["bitfinex","SOLUSD",1688372823460,180.544,19.381,19.37,50.0]
["bitfinex","SOLUSD",1688372823670,180.544,19.381,19.37,71.837]
["bitfinex","SOLUSD",1688372824051,180.544,19.381,19.37,41.837]
["bitfinex","SOLUSD",1688372824454,21.826,19.381,19.37,350.137]
["bitfinex","SOLUSD",1688372825562,21.826,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688372827972,21.826,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688372828955,21.826,19.381,19.37,20.0]
["bitfinex","SOLUSD",1688372829160,21.826,19.381,19.367,308.3]
["bitfinex","SOLUSD",1688372829161,21.826,19.381,19.368,76.225]
["bitfinex","SOLUSD",1688372829361,21.826,19.381,19.368,106.225]
["bitfinex","SOLUSD",1688372829673,21.826,19.381,19.371,21.835]
["bitfinex","SOLUSD",1688372836184,56.179,19.385,19.371,21.835]
["bitfinex","SOLUSD",1688372836382,21.824,19.382,19.372,55.0]
["bitfinex","SOLUSD",1688372836581,21.824,19.382,19.375,21.832]
["bitfinex","SOLUSD",1688372840588,21.822,19.384,19.375,21.832]
["bitfinex","SOLUSD",1688372842280,47.38764639,19.384,19.375,21.832]
["bitfinex","SOLUSD",1688372842587,21.822,19.384,19.375,21.832]
["bitfinex","SOLUSD",1688372843603,25.38685253,19.389,19.375,21.832]
["bitfinex","SOLUSD",1688372843887,79.37,19.4,19.38,15.76]
["bitfinex","SOLUSD",1688372843888,56.141,19.398,19.38,15.76]
["bitfinex","SOLUSD",1688372844079,56.141,19.398,19.386,21.819]
["bitfinex","SOLUSD",1688372844080,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688372855598,21.81,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688372855775,55.0,19.394,19.386,124.315]
["bitfinex","SOLUSD",1688372855982,76.811,19.394,19.386,124.315]
["bitfinex","SOLUSD",1688372856483,21.811,19.394,19.386,124.315]
["bitfinex","SOLUSD",1688372857984,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688372861082,56.144,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688372861397,55.0,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688372862204,21.81,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688372863600,55.0,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688372863792,21.814,19.391,19.386,21.819]
["bitfinex","SOLUSD",1688372865304,21.814,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688372865495,55.0,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688372865496,21.814,19.391,19.386,21.819]
["bitfinex","SOLUSD",1688372865803,21.814,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688372866105,21.814,19.391,19.386,21.819]
["bitfinex","SOLUSD",1688372866602,21.814,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688372866803,55.0,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688372867104,55.0,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688372868117,21.814,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688372868907,75.0,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688372869106,21.816,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688372879018,21.816,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688372880620,21.816,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688372880821,55.0,19.388,19.377,90.6909]
["bitfinex","SOLUSD",1688372881125,21.821,19.385,19.379,21.826]
["bitfinex","SOLUSD",1688372884735,21.821,19.385,19.377,112.5189]
["bitfinex","SOLUSD",1688372884736,77.998,19.385,19.377,112.5189]
["bitfinex","SOLUSD",1688372885118,21.824,19.382,19.377,112.5189]
["bitfinex","SOLUSD",1688372890027,56.177,19.385,19.377,112.5189]
["bitfinex","SOLUSD",1688372890028,158.665,19.387,19.377,112.5189]
["bitfinex","SOLUSD",1688372890336,21.822,19.384,19.377,112.5189]
["bitfinex","SOLUSD",1688372891732,21.822,19.384,19.377,21.828]
["bitfinex","SOLUSD",1688372892033,76.824,19.383,19.377,21.828]
["bitfinex","SOLUSD",1688372893534,55.0,19.383,19.377,78.028]
["bitfinex","SOLUSD",1688372893835,76.823,19.383,19.377,78.028]
["bitfinex","SOLUSD",1688372896035,55.0,19.383,19.377,78.028]
["bitfinex","SOLUSD",1688372896640,76.823,19.383,19.377,78.028]
["bitfinex","SOLUSD",1688372897046,76.823,19.383,19.377,21.828]
["bitfinex","SOLUSD",1688372905135,55.0,19.383,19.377,21.828]
["bitfinex","SOLUSD",1688372905332,20.0,19.382,19.377,21.828]
["bitfinex","SOLUSD",1688372905530,21.825,19.381,19.377,21.828]
["bitfinex","SOLUSD",1688372905747,56.177,19.386,19.377,21.828]
["bitfinex","SOLUSD",1688372905748,41.827,19.38,19.377,21.828]
["bitfinex","SOLUSD",1688372906143,41.827,19.38,19.376,21.83]
["bitfinex","SOLUSD",1688372906530,55.0,19.379,19.376,21.83]
["bitfinex","SOLUSD",1688372906735,21.828,19.378,19.376,21.83]
["bitfinex","SOLUSD",1688372906937,21.828,19.378,19.375,21.831]
["bitfinex","SOLUSD",1688372907834,21.828,19.378,19.374,21.832]
["bitfinex","SOLUSD",1688372908936,21.828,19.378,19.364,10.83719922]
["bitfinex","SOLUSD",1688372909153,55.0,19.377,19.365,30.0]
["bitfinex","SOLUSD",1688372909450,21.834,19.374,19.365,30.0]
["bitfinex","SOLUSD",1688372909834,21.837,19.371,19.365,21.842]
["bitfinex","SOLUSD",1688372913748,55.0,19.37,19.365,21.842]
["bitfinex","SOLUSD",1688372913952,76.838,19.37,19.365,21.842]
["bitfinex","SOLUSD",1688372915354,56.211,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688372915654,21.836,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688372919666,55.0,19.371,19.365,21.842]
["bitfinex","SOLUSD",1688372919959,76.837,19.371,19.365,21.842]
["bitfinex","SOLUSD",1688372923968,21.837,19.371,19.365,21.842]
["bitfinex","SOLUSD",1688372929562,55.0,19.37,19.365,21.842]
["bitfinex","SOLUSD",1688372929767,21.839,19.369,19.365,21.842]
["bitfinex","SOLUSD",1688372929956,21.839,19.369,19.361,95.0385]
["bitfinex","SOLUSD",1688372930267,21.839,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688372930268,55.0,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688372930471,21.842,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688372933170,21.842,19.367,19.361,116.8845]
["bitfinex","SOLUSD",1688372933367,21.842,19.367,19.361,116.8855]
["bitfinex","SOLUSD",1688372936776,21.842,19.367,19.361,95.0385]
["bitfinex","SOLUSD",1688372937376,21.84,19.368,19.361,116.8855]
["bitfinex","SOLUSD",1688372939570,21.84,19.368,19.361,95.0385]
["bitfinex","SOLUSD",1688372939794,21.84,19.368,19.361,116.8855]
["bitfinex","SOLUSD",1688372940585,21.84,19.368,19.361,95.0385]
["bitfinex","SOLUSD",1688372941271,21.84,19.368,19.361,116.8855]
["bitfinex","SOLUSD",1688372941974,55.0,19.367,19.361,95.0385]
["bitfinex","SOLUSD",1688372942167,78.077,19.366,19.361,95.0385]
["bitfinex","SOLUSD",1688372942482,78.077,19.366,19.353,308.3]
["bitfinex","SOLUSD",1688372942483,78.077,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688372943083,21.843,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688372944988,56.221,19.37,19.36,15.86]
["bitfinex","SOLUSD",1688372945172,56.227,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688372945373,75.0,19.371,19.362,21.846]
["bitfinex","SOLUSD",1688372945576,21.838,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688372948088,21.838,19.37,19.36,15.86]
["bitfinex","SOLUSD",1688372948089,21.838,19.37,19.361,21.846]
["bitfinex","SOLUSD",1688372952586,21.838,19.37,19.361,21.346]
["bitfinex","SOLUSD",1688372958193,21.838,19.37,19.361,20.846]
["bitfinex","SOLUSD",1688372959110,55.0,19.369,19.361,20.846]
["bitfinex","SOLUSD",1688372959290,21.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688372959488,21.841,19.367,19.357,56.255]
["bitfinex","SOLUSD",1688372959887,21.841,19.367,19.36,21.849]
["bitfinex","SOLUSD",1688372960198,21.841,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688372963294,21.841,19.367,19.359,21.349]
["bitfinex","SOLUSD",1688372965402,21.841,19.367,19.358,21.851]
["bitfinex","SOLUSD",1688372965700,21.845,19.364,19.358,21.851]
["bitfinex","SOLUSD",1688372965899,21.848,19.361,19.357,21.852]
["bitfinex","SOLUSD",1688372968598,21.848,19.361,19.356,21.853]
["bitfinex","SOLUSD",1688372971004,21.848,19.361,19.346,56.289]
["bitfinex","SOLUSD",1688372971005,75.0,19.36,19.346,56.289]
["bitfinex","SOLUSD",1688372971312,124.508,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688372971489,55.0,19.355,19.345,21.865]
["bitfinex","SOLUSD",1688372971690,21.858,19.352,19.344,115.4921]
["bitfinex","SOLUSD",1688372972002,21.858,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688372972219,21.858,19.352,19.34,174.902]
["bitfinex","SOLUSD",1688372972220,21.858,19.352,19.34,15.86]
["bitfinex","SOLUSD",1688372972511,158.942,19.353,19.34,37.23]
["bitfinex","SOLUSD",1688372972512,21.863,19.348,19.34,37.23]
["bitfinex","SOLUSD",1688372972806,21.863,19.348,19.34,37.73]
["bitfinex","SOLUSD",1688372976106,21.863,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688372976408,21.863,19.348,19.335,56.322]
["bitfinex","SOLUSD",1688372976612,55.0,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688372976797,21.866,19.345,19.335,56.322]
["bitfinex","SOLUSD",1688372977109,21.866,19.345,19.338,21.872]
["bitfinex","SOLUSD",1688372977297,21.866,19.345,19.331,93.6261]
["bitfinex","SOLUSD",1688372977607,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688372979011,55.0,19.344,19.331,149.9601]
["bitfinex","SOLUSD",1688372979195,21.869,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688372983004,15.86,19.35,19.337,55.0]
["bitfinex","SOLUSD",1688372983005,56.285,19.348,19.337,55.0]
["bitfinex","SOLUSD",1688372983195,21.867,19.345,19.34,21.871]
["bitfinex","SOLUSD",1688372986818,21.867,19.345,19.334,411.067]
["bitfinex","SOLUSD",1688372986819,21.867,19.345,19.339,21.871]
["bitfinex","SOLUSD",1688372987203,78.16,19.345,19.329,25.26452249]
["bitfinex","SOLUSD",1688372987704,21.867,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688372987899,21.867,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688372988112,21.867,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688372990112,21.859,19.351,19.34,383.3]
["bitfinex","SOLUSD",1688372990420,21.858,19.353,19.343,78.166]
["bitfinex","SOLUSD",1688372991220,21.858,19.353,19.344,90.7895]
["bitfinex","SOLUSD",1688372991515,21.858,19.353,19.346,78.154]
["bitfinex","SOLUSD",1688372991823,21.856,19.354,19.346,78.154]
["bitfinex","SOLUSD",1688372992202,10.83719922,19.358,19.346,78.154]
["bitfinex","SOLUSD",1688372993212,21.854,19.356,19.346,78.154]
["bitfinex","SOLUSD",1688372996911,21.852,19.358,19.346,386.454]
["bitfinex","SOLUSD",1688372997102,21.851,19.358,19.346,386.454]
["bitfinex","SOLUSD",1688372997301,56.241,19.363,19.346,386.454]
["bitfinex","SOLUSD",1688372997710,21.851,19.363,19.346,78.154]
["bitfinex","SOLUSD",1688372997919,78.103,19.359,19.346,78.154]
["bitfinex","SOLUSD",1688372998312,55.0,19.358,19.346,78.154]
["bitfinex","SOLUSD",1688372998523,21.855,19.355,19.346,78.154]
["bitfinex","SOLUSD",1688373000521,55.0,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688373000732,21.858,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688373001404,21.858,19.352,19.342,56.301]
["bitfinex","SOLUSD",1688373001405,21.862,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688373001614,21.862,19.349,19.341,21.869]
["bitfinex","SOLUSD",1688373001807,21.862,19.349,19.337,155.0244]
["bitfinex","SOLUSD",1688373002034,55.0,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688373002239,21.865,19.346,19.34,21.87]
["bitfinex","SOLUSD",1688373004821,21.863,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688373005012,21.86,19.351,19.341,55.0]
["bitfinex","SOLUSD",1688373005217,21.86,19.351,19.344,78.163]
["bitfinex","SOLUSD",1688373005520,21.857,19.353,19.344,78.163]
["bitfinex","SOLUSD",1688373006020,56.259,19.357,19.344,78.163]
["bitfinex","SOLUSD",1688373006226,21.856,19.354,19.344,78.163]
["bitfinex","SOLUSD",1688373008531,21.854,19.356,19.344,78.163]
["bitfinex","SOLUSD",1688373008740,102.609,19.365,19.345,308.3]
["bitfinex","SOLUSD",1688373009027,21.849,19.361,19.351,78.135]
["bitfinex","SOLUSD",1688373009232,158.845,19.365,19.351,78.135]
["bitfinex","SOLUSD",1688373010225,21.848,19.361,19.351,78.135]
["bitfinex","SOLUSD",1688373013429,21.847,19.362,19.351,78.135]
["bitfinex","SOLUSD",1688373014120,21.845,19.364,19.351,78.135]
["bitfinex","SOLUSD",1688373014320,55.0,19.363,19.351,78.135]
["bitfinex","SOLUSD",1688373014516,76.845,19.363,19.351,78.135]
["bitfinex","SOLUSD",1688373016314,55.0,19.363,19.351,78.135]
["bitfinex","SOLUSD",1688373016521,21.845,19.364,19.351,78.135]
["bitfinex","SOLUSD",1688373016729,56.224,19.369,19.351,386.435]
["bitfinex","SOLUSD",1688373016926,56.224,19.369,19.357,180.759]
["bitfinex","SOLUSD",1688373016927,21.842,19.366,19.357,180.759]
["bitfinex","SOLUSD",1688373017312,21.842,19.366,19.357,21.852]
["bitfinex","SOLUSD",1688373017828,26.26405729,19.372,19.357,21.852]
["bitfinex","SOLUSD",1688373017829,21.84,19.368,19.357,21.852]
["bitfinex","SOLUSD",1688373018035,102.57,19.373,19.357,21.852]
["bitfinex","SOLUSD",1688373018036,21.839,19.369,19.357,21.852]
["bitfinex","SOLUSD",1688373018220,21.837,19.371,19.358,383.3]
["bitfinex","SOLUSD",1688373018417,21.837,19.371,19.362,180.709]
["bitfinex","SOLUSD",1688373018737,159.592187,19.377,19.362,180.709]
["bitfinex","SOLUSD",1688373018920,21.834,19.373,19.366,21.842]
["bitfinex","SOLUSD",1688373025432,21.834,19.374,19.366,21.842]
["bitfinex","SOLUSD",1688373028044,56.198,19.378,19.366,21.842]
["bitfinex","SOLUSD",1688373028045,21.833,19.375,19.366,21.842]
["bitfinex","SOLUSD",1688373028241,56.199,19.378,19.366,21.842]
["bitfinex","SOLUSD",1688373028444,102.526,19.381,19.366,21.842]
["bitfinex","SOLUSD",1688373028445,21.832,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688373029025,56.192,19.38,19.366,21.842]
["bitfinex","SOLUSD",1688373029026,21.83,19.377,19.366,21.842]
["bitfinex","SOLUSD",1688373029224,21.829,19.378,19.366,21.842]
["bitfinex","SOLUSD",1688373033329,55.0,19.377,19.366,21.842]
["bitfinex","SOLUSD",1688373033534,21.833,19.374,19.366,21.842]
["bitfinex","SOLUSD",1688373041180,43.03574757,19.388,19.366,21.842]
["bitfinex","SOLUSD",1688373041362,43.03574757,19.388,19.37,15.91]
["bitfinex","SOLUSD",1688373041363,21.826,19.38,19.37,15.91]
["bitfinex","SOLUSD",1688373041680,21.826,19.38,19.375,21.831]
["bitfinex","SOLUSD",1688373041835,21.826,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688373044949,21.824,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688373046537,55.0,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688373046750,21.827,19.38,19.375,21.831]
["bitfinex","SOLUSD",1688373050754,76.826,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688373052263,55.0,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688373052776,56.172,19.387,19.375,21.831]
["bitfinex","SOLUSD",1688373052955,21.823,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688373054153,55.0,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688373055251,76.824,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688373056963,21.821,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688373057349,43.035748,19.388,19.375,21.831]
["bitfinex","SOLUSD",1688373057556,20.0,19.391,19.375,21.831]
["bitfinex","SOLUSD",1688373057757,20.0,19.39,19.375,21.831]
["bitfinex","SOLUSD",1688373058172,21.816,19.389,19.375,330.131]
["bitfinex","SOLUSD",1688373058456,21.814,19.392,19.383,78.005]
["bitfinex","SOLUSD",1688373060852,55.0,19.391,19.383,78.005]
["bitfinex","SOLUSD",1688373061057,21.815,19.39,19.383,78.005]
["bitfinex","SOLUSD",1688373061375,76.815,19.391,19.383,78.005]
["bitfinex","SOLUSD",1688373062462,55.0,19.391,19.383,78.005]
["bitfinex","SOLUSD",1688373062778,21.812,19.393,19.383,78.005]
["bitfinex","SOLUSD",1688373062958,55.0,19.392,19.383,78.005]
["bitfinex","SOLUSD",1688373063361,55.0,19.393,19.383,78.005]
["bitfinex","SOLUSD",1688373063765,21.81,19.395,19.383,78.005]
["bitfinex","SOLUSD",1688373064675,21.81,19.395,19.383,174.5522]
["bitfinex","SOLUSD",1688373066481,56.137,19.399,19.383,174.5522]
["bitfinex","SOLUSD",1688373066663,55.0,19.398,19.383,174.5522]
["bitfinex","SOLUSD",1688373067780,21.809,19.395,19.383,174.5522]
["bitfinex","SOLUSD",1688373068982,56.138,19.399,19.384,55.0]
["bitfinex","SOLUSD",1688373069184,21.809,19.396,19.388,77.984]
["bitfinex","SOLUSD",1688373071167,112.269,19.401,19.388,77.984]
["bitfinex","SOLUSD",1688373071382,75.0,19.4,19.388,77.984]
["bitfinex","SOLUSD",1688373072082,21.808,19.396,19.388,77.984]
["bitfinex","SOLUSD",1688373072280,75.0,19.4,19.388,77.984]
["bitfinex","SOLUSD",1688373072585,21.808,19.397,19.388,77.984]
["bitfinex","SOLUSD",1688373072789,21.805,19.4,19.388,77.984]
["bitfinex","SOLUSD",1688373072995,21.803,19.401,19.39,15.8]
["bitfinex","SOLUSD",1688373073293,21.802,19.402,19.393,77.964]
["bitfinex","SOLUSD",1688373073788,102.361,19.412,19.393,386.264]
["bitfinex","SOLUSD",1688373073967,21.798,19.406,19.398,77.943]
["bitfinex","SOLUSD",1688373074566,102.361,19.412,19.398,77.943]
["bitfinex","SOLUSD",1688373074567,56.099,19.412,19.398,386.243]
["bitfinex","SOLUSD",1688373074793,21.794,19.409,19.399,75.0]
["bitfinex","SOLUSD",1688373075081,102.346,19.415,19.405,21.798]
["bitfinex","SOLUSD",1688373077687,42.39855313,19.42,19.405,21.798]
["bitfinex","SOLUSD",1688373078775,98.51855313,19.42,19.405,21.798]
["bitfinex","SOLUSD",1688373078962,55.0,19.419,19.405,21.798]
["bitfinex","SOLUSD",1688373080391,82.54855313,19.42,19.405,21.798]
["bitfinex","SOLUSD",1688373080580,56.12,19.42,19.41,180.264]
["bitfinex","SOLUSD",1688373080768,15.85,19.43,19.41,196.064]
["bitfinex","SOLUSD",1688373081596,15.85,19.43,19.411,84.4718]
["bitfinex","SOLUSD",1688373081890,42.12372832,19.43,19.416,21.785]
["bitfinex","SOLUSD",1688373082090,67.44,19.43,19.416,21.785]
["bitfinex","SOLUSD",1688373083980,55.0,19.429,19.416,21.785]
["bitfinex","SOLUSD",1688373086670,67.44,19.43,19.416,21.785]
["bitfinex","SOLUSD",1688373087683,26.92928777,19.451,19.416,21.785]
["bitfinex","SOLUSD",1688373087684,63.64,19.45,19.42,15.91]
["bitfinex","SOLUSD",1688373087900,99.78,19.45,19.42,15.91]
["bitfinex","SOLUSD",1688373088192,99.78,19.45,19.429,21.771]
["bitfinex","SOLUSD",1688373088375,36.05,19.45,19.429,21.771]
["bitfinex","SOLUSD",1688373088574,61.21418316,19.45,19.429,21.771]
["bitfinex","SOLUSD",1688373088988,122.42836616,19.45,19.429,21.771]
["bitfinex","SOLUSD",1688373089192,21.758,19.441,19.429,21.771]
["bitfinex","SOLUSD",1688373089376,20.0,19.44,19.429,21.771]
["bitfinex","SOLUSD",1688373089580,41.76,19.44,19.429,21.771]
["bitfinex","SOLUSD",1688373091303,21.757,19.442,19.43,324.02]
["bitfinex","SOLUSD",1688373091606,55.996,19.448,19.433,180.047]
["bitfinex","SOLUSD",1688373091779,21.754,19.445,19.433,488.347]
["bitfinex","SOLUSD",1688373091979,21.751,19.447,19.437,180.01]
["bitfinex","SOLUSD",1688373092202,55.984,19.452,19.437,180.01]
["bitfinex","SOLUSD",1688373092501,21.751,19.447,19.437,180.01]
["bitfinex","SOLUSD",1688373092691,21.751,19.447,19.437,77.786]
["bitfinex","SOLUSD",1688373093684,21.751,19.447,19.437,21.761]
["bitfinex","SOLUSD",1688373093994,55.0,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688373094590,21.751,19.45,19.437,21.761]
["bitfinex","SOLUSD",1688373095083,55.0,19.449,19.437,21.761]
["bitfinex","SOLUSD",1688373095290,21.751,19.45,19.437,21.761]
["bitfinex","SOLUSD",1688373095481,57.40393231,19.46,19.437,21.761]
["bitfinex","SOLUSD",1688373095681,20.0,19.459,19.437,21.761]
["bitfinex","SOLUSD",1688373096402,20.0,19.459,19.436,56.028]
["bitfinex","SOLUSD",1688373096403,20.0,19.459,19.441,21.757]
["bitfinex","SOLUSD",1688373096584,55.0,19.458,19.441,21.757]
["bitfinex","SOLUSD",1688373096792,20.0,19.457,19.441,21.757]
["bitfinex","SOLUSD",1688373097303,20.0,19.457,19.441,77.772]
["bitfinex","SOLUSD",1688373097597,20.0,19.459,19.441,21.757]
["bitfinex","SOLUSD",1688373098998,19.42609898,19.459,19.441,21.757]
["bitfinex","SOLUSD",1688373099396,19.42609898,19.459,19.441,77.772]
["bitfinex","SOLUSD",1688373099699,19.42609898,19.459,19.441,21.757]
["bitfinex","SOLUSD",1688373100602,55.0,19.458,19.441,21.757]
["bitfinex","SOLUSD",1688373101101,20.0,19.457,19.438,90.6894]
["bitfinex","SOLUSD",1688373101311,55.0,19.456,19.438,90.6894]
["bitfinex","SOLUSD",1688373101487,20.0,19.455,19.44,21.758]
["bitfinex","SOLUSD",1688373101802,55.0,19.454,19.44,21.758]
["bitfinex","SOLUSD",1688373102006,20.0,19.453,19.438,90.6894]
["bitfinex","SOLUSD",1688373102300,55.0,19.452,19.438,112.4494]
["bitfinex","SOLUSD",1688373102490,20.0,19.451,19.438,112.4494]
["bitfinex","SOLUSD",1688373102696,55.0,19.45,19.438,112.4494]
["bitfinex","SOLUSD",1688373103009,20.0,19.449,19.438,112.4494]
["bitfinex","SOLUSD",1688373103189,55.0,19.448,19.438,112.4494]
["bitfinex","SOLUSD",1688373104106,55.0,19.448,19.436,21.762]
["bitfinex","SOLUSD",1688373104312,55.0,19.448,19.433,56.037]
["bitfinex","SOLUSD",1688373104915,55.0,19.448,19.434,21.764]
["bitfinex","SOLUSD",1688373108395,20.0,19.447,19.434,21.764]
["bitfinex","SOLUSD",1688373108587,55.0,19.446,19.428,56.05]
["bitfinex","SOLUSD",1688373108807,20.0,19.445,19.428,56.05]
["bitfinex","SOLUSD",1688373109008,55.0,19.444,19.428,56.05]
["bitfinex","SOLUSD",1688373109228,20.0,19.443,19.428,56.05]
["bitfinex","SOLUSD",1688373109510,55.0,19.442,19.428,56.05]
["bitfinex","SOLUSD",1688373109708,20.0,19.441,19.428,56.05]
["bitfinex","SOLUSD",1688373110010,21.762,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688373110238,75.0,19.437,19.418,36.54577014]
["bitfinex","SOLUSD",1688373110393,180.038,19.435,19.418,10.83719922]
["bitfinex","SOLUSD",1688373110596,15.77,19.43,19.412,102.355]
["bitfinex","SOLUSD",1688373110912,15.77,19.43,19.415,21.787]
["bitfinex","SOLUSD",1688373110913,21.776,19.425,19.415,21.787]
["bitfinex","SOLUSD",1688373111293,21.78,19.422,19.411,99.7475]
["bitfinex","SOLUSD",1688373111510,21.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688373111695,56.058,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688373112020,55.0,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688373112390,21.779,19.422,19.411,99.7475]
["bitfinex","SOLUSD",1688373112590,15.77,19.43,19.414,21.787]
["bitfinex","SOLUSD",1688373112591,118.038,19.43,19.414,21.787]
["bitfinex","SOLUSD",1688373112819,21.778,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688373113326,56.053,19.428,19.414,21.787]
["bitfinex","SOLUSD",1688373113518,55.0,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688373114020,21.777,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688373115318,77.838,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688373115612,21.78,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688373115993,21.78,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688373120208,21.778,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688373123908,21.777,19.424,19.414,124.135]
["bitfinex","SOLUSD",1688373124614,21.775,19.426,19.414,432.435]
["bitfinex","SOLUSD",1688373124816,21.774,19.427,19.415,363.3]
["bitfinex","SOLUSD",1688373125024,21.774,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688373126116,359.89,19.449,19.42,21.781]
["bitfinex","SOLUSD",1688373126117,21.77,19.431,19.421,55.0]
["bitfinex","SOLUSD",1688373126418,21.771,19.43,19.424,21.777]
["bitfinex","SOLUSD",1688373127906,56.036,19.434,19.424,21.777]
["bitfinex","SOLUSD",1688373128420,21.769,19.431,19.424,21.777]
["bitfinex","SOLUSD",1688373129799,21.769,19.431,19.421,90.287]
["bitfinex","SOLUSD",1688373130004,21.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688373130409,21.769,19.431,19.421,90.287]
["bitfinex","SOLUSD",1688373130724,21.769,19.431,19.421,112.066]
["bitfinex","SOLUSD",1688373131107,55.0,19.43,19.421,112.066]
["bitfinex","SOLUSD",1688373131317,21.773,19.428,19.421,112.066]
["bitfinex","SOLUSD",1688373135522,56.052,19.435,19.422,374.13719922]
["bitfinex","SOLUSD",1688373135828,21.764,19.436,19.425,180.12]
["bitfinex","SOLUSD",1688373136008,21.764,19.436,19.426,55.0]
["bitfinex","SOLUSD",1688373136209,21.762,19.437,19.429,77.821]
["bitfinex","SOLUSD",1688373139013,21.762,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688373141128,21.762,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688373141327,55.0,19.436,19.425,56.06]
["bitfinex","SOLUSD",1688373141512,55.0,19.436,19.423,56.066]
["bitfinex","SOLUSD",1688373141513,21.767,19.433,19.423,56.066]
["bitfinex","SOLUSD",1688373141923,21.767,19.433,19.423,66.90319922]
["bitfinex","SOLUSD",1688373142113,77.805,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688373142311,55.0,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688373142549,55.0,19.432,19.421,90.287]
["bitfinex","SOLUSD",1688373142550,21.77,19.43,19.421,90.287]
["bitfinex","SOLUSD",1688373142840,21.77,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688373143741,21.77,19.43,19.424,21.777]
["bitfinex","SOLUSD",1688373144326,37.44,19.43,19.4,34.46]
["bitfinex","SOLUSD",1688373144528,75.0,19.429,19.411,99.3545]
["bitfinex","SOLUSD",1688373144833,180.139,19.424,19.411,121.1445]
["bitfinex","SOLUSD",1688373145047,55.0,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688373145344,77.859,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688373146243,21.782,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688373146669,21.782,19.42,19.407,97.6512]
["bitfinex","SOLUSD",1688373146848,75.0,19.419,19.407,97.6512]
["bitfinex","SOLUSD",1688373147121,75.0,19.419,19.402,30.0]
["bitfinex","SOLUSD",1688373147122,77.875,19.416,19.402,30.0]
["bitfinex","SOLUSD",1688373147317,21.791,19.412,19.403,21.799]
["bitfinex","SOLUSD",1688373150242,21.791,19.412,19.397,21.806]
["bitfinex","SOLUSD",1688373150559,15.77,19.41,19.398,94.7308]
["bitfinex","SOLUSD",1688373150841,21.796,19.407,19.398,94.7308]
["bitfinex","SOLUSD",1688373151722,21.796,19.407,19.398,116.5368]
["bitfinex","SOLUSD",1688373151925,21.796,19.407,19.398,94.7308]
["bitfinex","SOLUSD",1688373152432,55.0,19.406,19.398,94.7308]
["bitfinex","SOLUSD",1688373152733,21.8,19.404,19.398,94.7308]
["bitfinex","SOLUSD",1688373153060,21.8,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688373153348,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688373153554,21.804,19.4,19.393,21.81]
["bitfinex","SOLUSD",1688373154341,21.804,19.4,19.392,98.2373]
["bitfinex","SOLUSD",1688373154547,21.804,19.4,19.392,120.0493]
["bitfinex","SOLUSD",1688373156540,21.804,19.4,19.387,26.2784509]
["bitfinex","SOLUSD",1688373156730,75.0,19.399,19.388,94.565]
["bitfinex","SOLUSD",1688373157049,21.808,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688373157430,21.808,19.396,19.388,21.817]
["bitfinex","SOLUSD",1688373157747,21.808,19.396,19.387,21.817]
["bitfinex","SOLUSD",1688373158259,20.0,19.399,19.387,21.817]
["bitfinex","SOLUSD",1688373158556,21.808,19.396,19.387,21.817]
["bitfinex","SOLUSD",1688373158935,21.808,19.396,19.38,15.77]
["bitfinex","SOLUSD",1688373158936,21.808,19.396,19.379,178.725]
["bitfinex","SOLUSD",1688373159151,21.808,19.396,19.38,85.0]
["bitfinex","SOLUSD",1688373159532,21.808,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688373161028,21.808,19.396,19.381,448.0496]
["bitfinex","SOLUSD",1688373161029,21.808,19.396,19.381,83.5616]
["bitfinex","SOLUSD",1688373161247,55.0,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688373161453,21.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688373164059,21.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688373164233,21.813,19.392,19.377,26.36486705]
["bitfinex","SOLUSD",1688373164443,77.989,19.388,19.378,92.3305]
["bitfinex","SOLUSD",1688373164846,21.821,19.385,19.378,92.3305]
["bitfinex","SOLUSD",1688373166354,21.821,19.385,19.367,82.65217528]
["bitfinex","SOLUSD",1688373166548,55.0,19.384,19.368,20.0]
["bitfinex","SOLUSD",1688373166746,21.827,19.38,19.372,21.835]
["bitfinex","SOLUSD",1688373167374,20.0,19.379,19.366,21.842]
["bitfinex","SOLUSD",1688373167546,78.036,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688373167846,21.832,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688373168043,21.829,19.378,19.366,180.675]
["bitfinex","SOLUSD",1688373168243,21.831,19.376,19.366,180.675]
["bitfinex","SOLUSD",1688373168750,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688373169143,21.831,19.376,19.363,56.239]
["bitfinex","SOLUSD",1688373169454,78.034,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688373169862,78.034,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688373170234,78.034,19.376,19.362,81.4217]
["bitfinex","SOLUSD",1688373170453,55.0,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688373170657,21.835,19.372,19.362,81.4217]
["bitfinex","SOLUSD",1688373171239,21.835,19.372,19.363,21.844]
["bitfinex","SOLUSD",1688373171764,21.835,19.372,19.363,78.085]
["bitfinex","SOLUSD",1688373171963,76.197,19.379,19.363,78.085]
["bitfinex","SOLUSD",1688373172147,21.835,19.372,19.364,55.0]
["bitfinex","SOLUSD",1688373172455,21.835,19.372,19.366,21.841]
["bitfinex","SOLUSD",1688373172842,21.835,19.373,19.366,21.841]
["bitfinex","SOLUSD",1688373173056,21.834,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688373173647,55.0,19.382,19.366,21.841]
["bitfinex","SOLUSD",1688373173855,15.76,19.4,19.364,363.3]
["bitfinex","SOLUSD",1688373173856,21.826,19.381,19.372,56.214]
["bitfinex","SOLUSD",1688373174039,21.826,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688373174244,21.825,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688373174660,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688373174843,21.824,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688373175464,56.175,19.389,19.376,21.83]
["bitfinex","SOLUSD",1688373175465,21.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688373178147,56.163,19.39,19.376,78.033]
["bitfinex","SOLUSD",1688373178348,20.0,19.389,19.376,386.333]
["bitfinex","SOLUSD",1688373178654,20.0,19.389,19.377,363.3]
["bitfinex","SOLUSD",1688373178847,21.817,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688373179049,102.453,19.395,19.38,330.125]
["bitfinex","SOLUSD",1688373179371,21.815,19.391,19.381,55.0]
["bitfinex","SOLUSD",1688373179661,21.815,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688373179842,158.586,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688373180058,21.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688373181155,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688373181556,56.148,19.398,19.384,21.821]
["bitfinex","SOLUSD",1688373181873,21.813,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688373182057,55.0,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688373182058,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688373184358,55.0,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688373184556,21.815,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688373186881,56.151,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688373187060,55.0,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688373187878,21.811,19.394,19.384,78.001]
["bitfinex","SOLUSD",1688373188059,56.142,19.398,19.384,78.001]
["bitfinex","SOLUSD",1688373188259,21.81,19.395,19.384,78.001]
["bitfinex","SOLUSD",1688373189474,55.0,19.394,19.384,78.001]
["bitfinex","SOLUSD",1688373189780,21.814,19.391,19.384,78.001]
["bitfinex","SOLUSD",1688373190365,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688373190773,77.974,19.391,19.381,91.5673]
["bitfinex","SOLUSD",1688373191080,21.818,19.388,19.384,21.821]
["bitfinex","SOLUSD",1688373191280,21.817,19.389,19.384,21.821]
["bitfinex","SOLUSD",1688373191680,158.6,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688373191976,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688373192690,21.814,19.391,19.381,91.5673]
["bitfinex","SOLUSD",1688373192691,55.0,19.39,19.381,91.5673]
["bitfinex","SOLUSD",1688373192889,21.818,19.388,19.384,21.821]
["bitfinex","SOLUSD",1688373195867,21.815,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688373197186,359.89,19.41,19.384,21.821]
["bitfinex","SOLUSD",1688373197187,56.142,19.398,19.384,21.821]
["bitfinex","SOLUSD",1688373197380,55.0,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688373197570,56.142,19.398,19.384,21.821]
["bitfinex","SOLUSD",1688373197883,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688373199685,21.809,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688373199983,21.806,19.399,19.385,55.0]
["bitfinex","SOLUSD",1688373200189,21.806,19.399,19.389,180.456]
["bitfinex","SOLUSD",1688373200388,56.123,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688373200589,20.0,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688373201172,112.277,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688373201494,158.51,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688373201693,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688373202986,102.376,19.409,19.394,124.264]
["bitfinex","SOLUSD",1688373203375,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688373204790,56.111,19.408,19.394,124.264]
["bitfinex","SOLUSD",1688373205009,56.104,19.411,19.395,55.0]
["bitfinex","SOLUSD",1688373205291,21.796,19.408,19.399,77.94]
["bitfinex","SOLUSD",1688373208885,21.796,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688373209298,55.0,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688373209601,21.798,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688373211599,21.798,19.405,19.395,250.4511]
["bitfinex","SOLUSD",1688373211600,77.917,19.405,19.396,21.807]
["bitfinex","SOLUSD",1688373211789,21.802,19.402,19.397,21.807]
["bitfinex","SOLUSD",1688373211986,21.802,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688373212199,21.802,19.402,19.392,56.154]
["bitfinex","SOLUSD",1688373212701,21.802,19.402,19.397,21.807]
["bitfinex","SOLUSD",1688373213387,56.117,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688373213587,55.0,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688373213982,21.8,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688373222899,56.103,19.411,19.397,21.807]
["bitfinex","SOLUSD",1688373223107,21.794,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688373225206,77.901,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688373226593,55.0,19.408,19.397,21.807]
["bitfinex","SOLUSD",1688373226790,21.798,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688373229400,21.798,19.405,19.396,21.807]
["bitfinex","SOLUSD",1688373229600,21.802,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688373234194,21.801,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688373234398,21.802,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688373235408,21.802,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688373235618,55.0,19.401,19.395,21.808]
["bitfinex","SOLUSD",1688373235799,21.805,19.4,19.395,21.808]
["bitfinex","SOLUSD",1688373239699,55.0,19.401,19.395,21.808]
["bitfinex","SOLUSD",1688373239907,21.801,19.403,19.395,21.808]
["bitfinex","SOLUSD",1688373240100,21.799,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688373240415,21.799,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688373245104,56.112,19.408,19.395,21.808]
["bitfinex","SOLUSD",1688373245417,56.105,19.41,19.395,21.808]
["bitfinex","SOLUSD",1688373245709,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688373247111,21.796,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688373255304,21.796,19.408,19.399,47.29810767]
["bitfinex","SOLUSD",1688373259830,21.796,19.408,19.4,308.3]
["bitfinex","SOLUSD",1688373260129,21.796,19.408,19.399,47.29810767]
["bitfinex","SOLUSD",1688373260130,21.796,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688373260306,21.796,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688373263330,21.796,19.408,19.397,98.339]
["bitfinex","SOLUSD",1688373263533,55.0,19.407,19.397,98.339]
["bitfinex","SOLUSD",1688373263717,77.921,19.404,19.397,120.145]
["bitfinex","SOLUSD",1688373267636,77.921,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688373267931,55.0,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688373268223,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688373269013,56.121,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688373269212,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688373270213,21.801,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688373275725,102.383,19.408,19.394,21.81]
["bitfinex","SOLUSD",1688373275937,21.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688373277250,21.799,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688373277470,21.799,19.405,19.395,363.3]
["bitfinex","SOLUSD",1688373277629,21.799,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688373288242,21.799,19.405,19.393,364.453]
["bitfinex","SOLUSD",1688373289237,21.799,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688373289559,21.799,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688373297866,56.1,19.412,19.397,21.806]
["bitfinex","SOLUSD",1688373298059,76.1,19.412,19.399,308.3]
["bitfinex","SOLUSD",1688373298247,21.795,19.408,19.402,21.8]
["bitfinex","SOLUSD",1688373300662,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688373305563,21.795,19.408,19.4,37.563]
["bitfinex","SOLUSD",1688373305778,21.795,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688373306868,21.795,19.408,19.398,83.6326]
["bitfinex","SOLUSD",1688373307559,21.795,19.408,19.397,48.093192]
["bitfinex","SOLUSD",1688373308263,21.795,19.408,19.397,26.286192]
["bitfinex","SOLUSD",1688373308575,21.795,19.408,19.396,21.807]
["bitfinex","SOLUSD",1688373308868,15.81,19.41,19.396,21.807]
["bitfinex","SOLUSD",1688373308869,77.922,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688373319072,21.799,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688373326983,21.799,19.404,19.397,55.0]
["bitfinex","SOLUSD",1688373327190,21.799,19.404,19.399,21.805]
["bitfinex","SOLUSD",1688373330479,21.799,19.405,19.399,21.805]
["bitfinex","SOLUSD",1688373339180,21.798,19.405,19.399,21.805]
["bitfinex","SOLUSD",1688373339384,21.798,19.405,19.399,47.76626171]
["bitfinex","SOLUSD",1688373339602,21.798,19.405,19.399,21.805]
["bitfinex","SOLUSD",1688373346005,21.798,19.405,19.4,55.0]
["bitfinex","SOLUSD",1688373346187,21.798,19.405,19.401,21.802]
["bitfinex","SOLUSD",1688373346603,21.798,19.405,19.398,308.3]
["bitfinex","SOLUSD",1688373346903,21.798,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688373347707,21.798,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688373350604,21.798,19.405,19.396,25.20461754]
["bitfinex","SOLUSD",1688373350893,21.798,19.405,19.393,455.9795]
["bitfinex","SOLUSD",1688373351030,21.798,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688373351225,21.798,19.405,19.393,399.8275]
["bitfinex","SOLUSD",1688373351695,21.798,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688373354739,158.511,19.406,19.393,455.9795]
["bitfinex","SOLUSD",1688373354740,15.84,19.41,19.393,399.8275]
["bitfinex","SOLUSD",1688373354897,21.798,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688373356104,21.798,19.405,19.393,91.5275]
["bitfinex","SOLUSD",1688373356308,21.798,19.405,19.394,21.809]
["bitfinex","SOLUSD",1688373360503,21.798,19.405,19.395,363.3]
["bitfinex","SOLUSD",1688373360700,21.798,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688373366924,21.798,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688373367420,21.798,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688373367927,21.798,19.405,19.394,25.64950323]
["bitfinex","SOLUSD",1688373368113,21.798,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688373374309,15.84,19.41,19.401,308.3]
["bitfinex","SOLUSD",1688373374526,21.791,19.411,19.403,308.3]
["bitfinex","SOLUSD",1688373374711,102.339,19.416,19.405,21.798]
["bitfinex","SOLUSD",1688373375527,21.789,19.413,19.405,21.798]
["bitfinex","SOLUSD",1688373375724,21.786,19.416,19.407,308.3]
["bitfinex","SOLUSD",1688373376028,102.306,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688373376029,21.784,19.418,19.413,21.789]
["bitfinex","SOLUSD",1688373376226,56.071,19.422,19.413,21.789]
["bitfinex","SOLUSD",1688373376429,21.783,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688373379324,25.38607573,19.428,19.413,21.789]
["bitfinex","SOLUSD",1688373379621,21.778,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688373399132,56.054,19.428,19.414,363.3]
["bitfinex","SOLUSD",1688373399333,21.776,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688373399556,15.81,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688373399735,21.773,19.428,19.419,363.3]
["bitfinex","SOLUSD",1688373400057,21.773,19.428,19.421,21.779]
["bitfinex","SOLUSD",1688373402431,21.773,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688373407256,21.773,19.428,19.421,308.3]
["bitfinex","SOLUSD",1688373407559,21.772,19.429,19.423,21.778]
["bitfinex","SOLUSD",1688373411157,111.026,19.438,19.423,432.379]
["bitfinex","SOLUSD",1688373411441,21.766,19.434,19.428,21.771]
["bitfinex","SOLUSD",1688373412064,21.766,19.434,19.423,410.601]
["bitfinex","SOLUSD",1688373412065,21.766,19.434,19.427,21.772]
["bitfinex","SOLUSD",1688373412356,21.766,19.434,19.421,364.372]
["bitfinex","SOLUSD",1688373412538,21.766,19.434,19.422,111.068]
["bitfinex","SOLUSD",1688373412939,21.766,19.434,19.422,55.0]
["bitfinex","SOLUSD",1688373413139,21.766,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688373418160,21.765,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688373418360,21.765,19.435,19.422,55.0]
["bitfinex","SOLUSD",1688373418361,56.013,19.442,19.43,386.116]
["bitfinex","SOLUSD",1688373418550,21.762,19.438,19.431,55.0]
["bitfinex","SOLUSD",1688373418742,21.762,19.438,19.433,21.766]
["bitfinex","SOLUSD",1688373420058,56.013,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688373420059,21.761,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688373420465,56.005,19.445,19.433,77.804]
["bitfinex","SOLUSD",1688373420763,21.757,19.442,19.433,77.804]
["bitfinex","SOLUSD",1688373423144,21.757,19.442,19.433,386.104]
["bitfinex","SOLUSD",1688373423367,21.756,19.443,19.434,55.0]
["bitfinex","SOLUSD",1688373423569,21.756,19.443,19.436,21.762]
["bitfinex","SOLUSD",1688373428671,117.972,19.45,19.436,21.762]
["bitfinex","SOLUSD",1688373428858,75.0,19.449,19.436,21.762]
["bitfinex","SOLUSD",1688373429365,21.753,19.446,19.436,21.762]
["bitfinex","SOLUSD",1688373430475,77.754,19.446,19.436,21.762]
["bitfinex","SOLUSD",1688373430769,21.753,19.446,19.436,21.762]
["bitfinex","SOLUSD",1688373431172,179.934,19.446,19.436,21.762]
["bitfinex","SOLUSD",1688373431557,55.0,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688373431771,77.769,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688373432770,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688373441676,21.754,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688373441970,21.754,19.445,19.436,363.3]
["bitfinex","SOLUSD",1688373441971,21.753,19.445,19.436,363.3]
["bitfinex","SOLUSD",1688373442176,21.753,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688373442675,56.0,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688373442676,21.75,19.448,19.44,15.84]
["bitfinex","SOLUSD",1688373442974,55.983,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688373443480,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688373454268,21.748,19.45,19.439,56.02]
["bitfinex","SOLUSD",1688373454269,37.558,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688373454473,21.751,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688373454987,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688373455480,21.751,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688373455682,21.751,19.447,19.434,92.1084]
["bitfinex","SOLUSD",1688373455885,20.0,19.449,19.435,21.764]
["bitfinex","SOLUSD",1688373455886,77.766,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688373456186,77.766,19.443,19.434,113.8734]
["bitfinex","SOLUSD",1688373460193,77.766,19.443,19.434,92.1084]
["bitfinex","SOLUSD",1688373460375,77.766,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688373462287,21.756,19.443,19.433,77.804]
["bitfinex","SOLUSD",1688373463576,21.756,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688373468474,21.756,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688373474593,21.756,19.443,19.432,330.067]
["bitfinex","SOLUSD",1688373474897,55.996,19.448,19.437,21.761]
["bitfinex","SOLUSD",1688373475069,122.169,19.449,19.437,21.761]
["bitfinex","SOLUSD",1688373475392,21.754,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688373476897,21.754,19.445,19.437,330.061]
["bitfinex","SOLUSD",1688373480388,15.81,19.45,19.436,56.029]
["bitfinex","SOLUSD",1688373480389,21.753,19.446,19.443,21.755]
["bitfinex","SOLUSD",1688373480771,55.99,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688373481096,21.752,19.447,19.443,21.755]
["bitfinex","SOLUSD",1688373481789,102.152,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688373481790,21.751,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688373481998,36.15960353,19.457,19.443,21.755]
["bitfinex","SOLUSD",1688373481999,21.752,19.447,19.443,21.755]
["bitfinex","SOLUSD",1688373483394,21.752,19.447,19.442,21.755]
["bitfinex","SOLUSD",1688373486211,21.75,19.449,19.442,21.755]
["bitfinex","SOLUSD",1688373486498,102.146,19.453,19.442,21.755]
["bitfinex","SOLUSD",1688373486706,21.748,19.45,19.442,21.755]
["bitfinex","SOLUSD",1688373490119,21.746,19.452,19.442,21.755]
["bitfinex","SOLUSD",1688373490296,26.92928777,19.468,19.442,21.755]
["bitfinex","SOLUSD",1688373490490,21.746,19.452,19.442,21.755]
["bitfinex","SOLUSD",1688373492205,77.729,19.452,19.442,21.755]
["bitfinex","SOLUSD",1688373501402,77.729,19.452,19.441,25.90807375]
["bitfinex","SOLUSD",1688373501602,15.84,19.45,19.433,308.3]
["bitfinex","SOLUSD",1688373501904,179.943,19.445,19.435,21.763]
["bitfinex","SOLUSD",1688373502207,179.943,19.445,19.431,86.6247]
["bitfinex","SOLUSD",1688373502514,179.988,19.441,19.431,86.6247]
["bitfinex","SOLUSD",1688373502713,179.988,19.441,19.432,30.0]
["bitfinex","SOLUSD",1688373502912,179.988,19.441,19.431,86.6247]
["bitfinex","SOLUSD",1688373503419,179.988,19.441,19.43,21.77]
["bitfinex","SOLUSD",1688373503619,190.82519922,19.441,19.43,21.77]
["bitfinex","SOLUSD",1688373503802,15.81,19.44,19.43,21.77]
["bitfinex","SOLUSD",1688373503997,21.762,19.437,19.43,21.77]
["bitfinex","SOLUSD",1688373504515,56.017,19.441,19.43,93.657]
["bitfinex","SOLUSD",1688373504716,56.017,19.441,19.43,77.817]
["bitfinex","SOLUSD",1688373505301,56.017,19.441,19.43,386.117]
["bitfinex","SOLUSD",1688373506318,21.762,19.438,19.43,386.117]
["bitfinex","SOLUSD",1688373506508,21.761,19.439,19.43,386.117]
["bitfinex","SOLUSD",1688373506819,55.998,19.448,19.432,308.3]
["bitfinex","SOLUSD",1688373507036,55.998,19.448,19.437,308.3]
["bitfinex","SOLUSD",1688373507317,21.754,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688373507704,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688373509920,21.754,19.445,19.438,308.3]
["bitfinex","SOLUSD",1688373510417,21.754,19.445,19.437,308.3]
["bitfinex","SOLUSD",1688373510598,21.754,19.445,19.438,55.0]
["bitfinex","SOLUSD",1688373511224,21.754,19.445,19.439,21.76]
["bitfinex","SOLUSD",1688373516121,55.991,19.45,19.439,21.76]
["bitfinex","SOLUSD",1688373516324,102.151,19.452,19.441,308.3]
["bitfinex","SOLUSD",1688373516516,102.151,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688373516517,21.751,19.448,19.444,21.754]
["bitfinex","SOLUSD",1688373517010,21.75,19.448,19.437,364.324]
["bitfinex","SOLUSD",1688373517209,21.75,19.448,19.439,98.0099]
["bitfinex","SOLUSD",1688373517909,21.75,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688373525935,21.75,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688373526132,55.982,19.453,19.44,21.758]
["bitfinex","SOLUSD",1688373526519,102.14,19.454,19.44,21.758]
["bitfinex","SOLUSD",1688373526722,21.749,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688373527927,21.249,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688373528746,21.249,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688373528747,32.08619922,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688373528921,21.754,19.444,19.44,21.759]
["bitfinex","SOLUSD",1688373530236,21.754,19.444,19.439,21.759]
["bitfinex","SOLUSD",1688373530841,21.754,19.444,19.438,21.76]
["bitfinex","SOLUSD",1688373531222,21.754,19.444,19.433,408.003]
["bitfinex","SOLUSD",1688373531419,77.76,19.444,19.433,155.74]
["bitfinex","SOLUSD",1688373531630,77.76,19.444,19.433,464.04]
["bitfinex","SOLUSD",1688373531937,21.754,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688373541029,21.754,19.444,19.433,99.703]
["bitfinex","SOLUSD",1688373541344,21.754,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688373549544,21.754,19.444,19.434,77.8]
["bitfinex","SOLUSD",1688373554346,21.754,19.444,19.434,386.1]
["bitfinex","SOLUSD",1688373554533,21.754,19.444,19.436,308.3]
["bitfinex","SOLUSD",1688373554849,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688373558653,21.754,19.445,19.439,363.3]
["bitfinex","SOLUSD",1688373558951,21.754,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688373559539,21.753,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688373562159,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688373563960,21.751,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688373565461,55.982,19.453,19.44,21.758]
["bitfinex","SOLUSD",1688373565753,21.746,19.452,19.44,21.758]
["bitfinex","SOLUSD",1688373565958,55.975,19.455,19.44,21.758]
["bitfinex","SOLUSD",1688373566152,21.748,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688373569672,21.748,19.45,19.44,37.458]
["bitfinex","SOLUSD",1688373573269,21.748,19.45,19.44,345.758]
["bitfinex","SOLUSD",1688373573660,21.748,19.45,19.44,444.4945]
["bitfinex","SOLUSD",1688373576669,21.748,19.45,19.44,120.4945]
["bitfinex","SOLUSD",1688373579973,21.748,19.45,19.44,136.1445]
["bitfinex","SOLUSD",1688373584973,37.508,19.45,19.44,120.4945]
["bitfinex","SOLUSD",1688373597483,37.508,19.45,19.433,308.3]
["bitfinex","SOLUSD",1688373597683,37.508,19.45,19.435,30.0]
["bitfinex","SOLUSD",1688373597684,20.0,19.449,19.435,30.0]
["bitfinex","SOLUSD",1688373597907,77.757,19.445,19.435,30.0]
["bitfinex","SOLUSD",1688373598222,77.757,19.445,19.433,404.8621]
["bitfinex","SOLUSD",1688373598803,77.757,19.445,19.434,55.0]
["bitfinex","SOLUSD",1688373599199,77.757,19.445,19.436,21.762]
["bitfinex","SOLUSD",1688373601005,77.757,19.445,19.433,96.5621]
["bitfinex","SOLUSD",1688373601210,77.757,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688373601413,77.757,19.445,19.43,41.04635458]
["bitfinex","SOLUSD",1688373601715,179.984,19.441,19.431,51.768]
["bitfinex","SOLUSD",1688373602294,179.984,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688373604709,21.759,19.441,19.431,330.068]
["bitfinex","SOLUSD",1688373604909,21.759,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688373609615,21.759,19.441,19.43,15.76]
["bitfinex","SOLUSD",1688373610023,21.759,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688373612522,21.759,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688373614295,21.759,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688373614516,21.759,19.441,19.43,21.77]
["bitfinex","SOLUSD",1688373614517,15.68,19.44,19.43,21.77]
["bitfinex","SOLUSD",1688373614820,77.789,19.437,19.43,21.77]
["bitfinex","SOLUSD",1688373614996,77.789,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688373616511,77.789,19.437,19.426,112.7993]
["bitfinex","SOLUSD",1688373618918,55.0,19.436,19.421,25.3026098]
["bitfinex","SOLUSD",1688373619212,55.0,19.436,19.422,51.778]
["bitfinex","SOLUSD",1688373619213,77.811,19.432,19.422,51.778]
["bitfinex","SOLUSD",1688373619419,21.773,19.428,19.422,21.779]
["bitfinex","SOLUSD",1688373619798,21.773,19.428,19.42,90.4835]
["bitfinex","SOLUSD",1688373619799,21.773,19.428,19.421,21.779]
["bitfinex","SOLUSD",1688373619994,21.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688373620202,21.773,19.428,19.414,102.346]
["bitfinex","SOLUSD",1688373620426,21.773,19.428,19.416,30.0]
["bitfinex","SOLUSD",1688373620919,21.773,19.428,19.417,20.0]
["bitfinex","SOLUSD",1688373621103,21.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688373621507,21.773,19.428,19.416,30.0]
["bitfinex","SOLUSD",1688373621508,124.048,19.428,19.416,30.0]
["bitfinex","SOLUSD",1688373621807,124.048,19.428,19.416,51.785]
["bitfinex","SOLUSD",1688373621995,124.048,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688373622907,77.842,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688373624206,77.842,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688373624522,77.859,19.42,19.411,95.294]
["bitfinex","SOLUSD",1688373624717,77.859,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688373625214,77.859,19.42,19.411,95.294]
["bitfinex","SOLUSD",1688373625417,77.859,19.42,19.411,117.085]
["bitfinex","SOLUSD",1688373626621,21.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688373626820,21.787,19.415,19.402,194.8553]
["bitfinex","SOLUSD",1688373627010,21.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688373627321,21.787,19.415,19.405,30.0]
["bitfinex","SOLUSD",1688373627625,21.787,19.415,19.402,92.4453]
["bitfinex","SOLUSD",1688373627806,55.0,19.414,19.402,92.4453]
["bitfinex","SOLUSD",1688373628132,77.895,19.411,19.397,308.3]
["bitfinex","SOLUSD",1688373628310,77.895,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688373628509,77.895,19.411,19.399,30.0]
["bitfinex","SOLUSD",1688373628713,77.895,19.411,19.4,21.803]
["bitfinex","SOLUSD",1688373629318,77.895,19.411,19.4,345.863]
["bitfinex","SOLUSD",1688373629628,77.895,19.411,19.4,401.997]
["bitfinex","SOLUSD",1688373629825,77.895,19.411,19.4,386.237]
["bitfinex","SOLUSD",1688373631523,21.792,19.411,19.402,308.3]
["bitfinex","SOLUSD",1688373631725,21.792,19.411,19.405,21.798]
["bitfinex","SOLUSD",1688373636429,21.79,19.412,19.405,330.098]
["bitfinex","SOLUSD",1688373639237,102.32,19.42,19.405,330.098]
["bitfinex","SOLUSD",1688373639525,21.786,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688373639930,21.785,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688373640109,21.785,19.417,19.408,364.41]
["bitfinex","SOLUSD",1688373640110,21.783,19.419,19.413,21.788]
["bitfinex","SOLUSD",1688373640931,102.286,19.426,19.413,21.788]
["bitfinex","SOLUSD",1688373641108,21.78,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688373648637,21.78,19.422,19.411,308.3]
["bitfinex","SOLUSD",1688373648827,21.78,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688373660957,21.78,19.422,19.409,402.8238]
["bitfinex","SOLUSD",1688373661140,21.78,19.422,19.41,55.0]
["bitfinex","SOLUSD",1688373662232,21.78,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688373668051,21.78,19.422,19.413,363.3]
["bitfinex","SOLUSD",1688373668248,21.78,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688373669546,102.282,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688373670161,21.777,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688373672852,124.073,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688373674656,21.777,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688373675236,26.63719922,19.43,19.414,330.087]
["bitfinex","SOLUSD",1688373675442,177.272,19.429,19.414,330.087]
["bitfinex","SOLUSD",1688373675962,188.10919922,19.429,19.414,330.087]
["bitfinex","SOLUSD",1688373676550,85.83719922,19.429,19.414,330.087]
["bitfinex","SOLUSD",1688373676754,21.777,19.424,19.414,330.087]
["bitfinex","SOLUSD",1688373676951,21.777,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688373693375,77.857,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688373693558,77.857,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688373693878,77.857,19.42,19.41,15.67]
["bitfinex","SOLUSD",1688373694074,75.0,19.419,19.405,21.798]
["bitfinex","SOLUSD",1688373694385,75.0,19.419,19.404,21.798]
["bitfinex","SOLUSD",1688373694386,180.222,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688373694559,55.0,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688373694872,21.791,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688373697959,21.791,19.411,19.404,77.92]
["bitfinex","SOLUSD",1688373698671,21.791,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688373720398,56.098,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688373720399,102.341,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688373720905,21.792,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688373725594,21.792,19.411,19.4,414.6071]
["bitfinex","SOLUSD",1688373726783,21.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688373730802,21.792,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688373731007,90.82,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688373731208,77.91,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688373731708,77.91,19.407,19.395,94.0925]
["bitfinex","SOLUSD",1688373731912,77.927,19.403,19.395,115.9005]
["bitfinex","SOLUSD",1688373732116,77.927,19.403,19.395,94.0925]
["bitfinex","SOLUSD",1688373732792,77.927,19.403,19.395,115.9015]
["bitfinex","SOLUSD",1688373733204,77.927,19.403,19.394,21.809]
["bitfinex","SOLUSD",1688373733505,77.927,19.403,19.393,21.81]
["bitfinex","SOLUSD",1688373733702,77.927,19.403,19.39,15.82]
["bitfinex","SOLUSD",1688373734004,77.927,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688373741692,10.83719922,19.409,19.39,324.12]
["bitfinex","SOLUSD",1688373741693,77.939,19.4,19.39,15.82]
["bitfinex","SOLUSD",1688373741893,77.954,19.396,19.387,21.817]
["bitfinex","SOLUSD",1688373742106,77.954,19.396,19.386,21.818]
["bitfinex","SOLUSD",1688373746714,77.954,19.396,19.386,330.118]
["bitfinex","SOLUSD",1688373751823,77.954,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688373755227,77.954,19.396,19.384,93.3626]
["bitfinex","SOLUSD",1688373755433,21.813,19.392,19.385,21.819]
["bitfinex","SOLUSD",1688373756018,21.813,19.392,19.384,93.3626]
["bitfinex","SOLUSD",1688373757023,21.813,19.392,19.384,115.1836]
["bitfinex","SOLUSD",1688373757627,21.813,19.392,19.384,423.4836]
["bitfinex","SOLUSD",1688373757832,21.812,19.393,19.384,423.4836]
["bitfinex","SOLUSD",1688373758015,21.812,19.393,19.386,308.3]
["bitfinex","SOLUSD",1688373758334,21.812,19.393,19.388,21.817]
["bitfinex","SOLUSD",1688373764632,21.812,19.393,19.386,308.3]
["bitfinex","SOLUSD",1688373764833,21.812,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688373767036,21.812,19.393,19.384,93.3626]
["bitfinex","SOLUSD",1688373767336,21.812,19.393,19.384,115.1836]
["bitfinex","SOLUSD",1688373767640,21.812,19.393,19.383,26.37789439]
["bitfinex","SOLUSD",1688373767820,77.984,19.389,19.38,15.82]
["bitfinex","SOLUSD",1688373768021,55.0,19.388,19.37,15.82]
["bitfinex","SOLUSD",1688373768227,180.51,19.384,19.374,21.833]
["bitfinex","SOLUSD",1688373770333,21.821,19.385,19.374,340.97019922]
["bitfinex","SOLUSD",1688373770634,21.823,19.384,19.375,10.83719922]
["bitfinex","SOLUSD",1688373770825,21.823,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688373773427,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688373773622,56.168,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688373773944,21.819,19.387,19.382,21.824]
["bitfinex","SOLUSD",1688373776631,21.819,19.395,19.382,21.824]
["bitfinex","SOLUSD",1688373776632,102.451,19.395,19.382,21.824]
["bitfinex","SOLUSD",1688373776936,102.451,19.395,19.383,363.3]
["bitfinex","SOLUSD",1688373777129,102.436,19.398,19.386,21.819]
["bitfinex","SOLUSD",1688373778139,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688373781837,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688373784130,77.966,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688373784844,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688373785240,21.81,19.395,19.386,330.119]
["bitfinex","SOLUSD",1688373785443,21.809,19.396,19.386,330.119]
["bitfinex","SOLUSD",1688373785652,21.809,19.396,19.386,425.9544]
["bitfinex","SOLUSD",1688373785846,21.809,19.396,19.388,308.3]
["bitfinex","SOLUSD",1688373786042,21.808,19.397,19.39,345.934]
["bitfinex","SOLUSD",1688373786250,56.125,19.403,19.39,345.934]
["bitfinex","SOLUSD",1688373786434,21.804,19.401,19.39,345.934]
["bitfinex","SOLUSD",1688373788460,21.804,19.401,19.39,37.634]
["bitfinex","SOLUSD",1688373788951,21.804,19.401,19.39,345.934]
["bitfinex","SOLUSD",1688373789649,10.83719922,19.407,19.392,308.3]
["bitfinex","SOLUSD",1688373789843,32.63319922,19.407,19.396,77.952]
["bitfinex","SOLUSD",1688373790962,21.8,19.403,19.396,77.952]
["bitfinex","SOLUSD",1688373791745,21.8,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688373795657,10.83719922,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688373795970,21.8,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688373798757,21.8,19.404,19.396,330.108]
["bitfinex","SOLUSD",1688373798958,21.799,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688373800553,21.799,19.405,19.396,94.636]
["bitfinex","SOLUSD",1688373800967,21.799,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688373803358,21.799,19.405,19.396,116.443]
["bitfinex","SOLUSD",1688373804056,55.0,19.404,19.396,94.636]
["bitfinex","SOLUSD",1688373804269,77.93,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688373806661,21.802,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688373827275,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688373827463,21.806,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688373830069,55.0,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688373830272,21.808,19.396,19.39,97.3065]
["bitfinex","SOLUSD",1688373831061,21.808,19.396,19.391,21.814]
["bitfinex","SOLUSD",1688373832073,21.808,19.396,19.39,119.1205]
["bitfinex","SOLUSD",1688373833380,21.808,19.396,19.39,97.3065]
["bitfinex","SOLUSD",1688373833765,21.808,19.396,19.39,119.1215]
["bitfinex","SOLUSD",1688373834181,21.808,19.396,19.39,97.3065]
["bitfinex","SOLUSD",1688373838682,21.808,19.396,19.387,21.817]
["bitfinex","SOLUSD",1688373840784,21.808,19.396,19.383,93.696]
["bitfinex","SOLUSD",1688373841020,77.971,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688373841855,55.0,19.395,19.383,93.696]
["bitfinex","SOLUSD",1688373842023,77.971,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688373842285,77.971,19.392,19.383,93.696]
["bitfinex","SOLUSD",1688373842791,77.971,19.392,19.384,21.822]
["bitfinex","SOLUSD",1688373843589,55.0,19.391,19.383,93.696]
["bitfinex","SOLUSD",1688373843890,77.981,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688373844682,77.981,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688373844894,55.0,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688373845086,21.819,19.386,19.381,21.825]
["bitfinex","SOLUSD",1688373845678,21.819,19.386,19.378,91.4495]
["bitfinex","SOLUSD",1688373845873,21.819,19.386,19.381,21.825]
["bitfinex","SOLUSD",1688373847380,21.817,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688373848692,21.817,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688373850196,21.817,19.389,19.381,330.125]
["bitfinex","SOLUSD",1688373850376,15.92,19.4,19.381,330.125]
["bitfinex","SOLUSD",1688373850377,21.813,19.392,19.381,330.125]
["bitfinex","SOLUSD",1688373858980,21.813,19.392,19.381,21.825]
["bitfinex","SOLUSD",1688373859596,15.85,19.39,19.381,21.825]
["bitfinex","SOLUSD",1688373859896,77.988,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688373862388,21.818,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688373867298,15.71,19.4,19.381,330.125]
["bitfinex","SOLUSD",1688373867500,56.128,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688373867703,21.806,19.399,19.395,21.809]
["bitfinex","SOLUSD",1688373867897,21.805,19.4,19.395,21.809]
["bitfinex","SOLUSD",1688373868386,21.804,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688373868587,56.125,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688373870105,21.804,19.4,19.395,21.809]
["bitfinex","SOLUSD",1688373871306,158.52,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688373871490,21.803,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688373872208,21.803,19.401,19.394,21.809]
["bitfinex","SOLUSD",1688373886715,21.803,19.401,19.392,91.5802]
["bitfinex","SOLUSD",1688373887010,21.806,19.398,19.392,91.5802]
["bitfinex","SOLUSD",1688373887502,21.806,19.398,19.392,113.3922]
["bitfinex","SOLUSD",1688373888809,102.403,19.404,19.392,113.3922]
["bitfinex","SOLUSD",1688373889007,21.806,19.398,19.392,113.3922]
["bitfinex","SOLUSD",1688373892723,56.13,19.402,19.392,113.3922]
["bitfinex","SOLUSD",1688373894227,21.807,19.398,19.392,113.3922]
["bitfinex","SOLUSD",1688373896638,21.803,19.401,19.392,421.6922]
["bitfinex","SOLUSD",1688373896929,21.802,19.402,19.392,421.6922]
["bitfinex","SOLUSD",1688373903914,56.116,19.407,19.392,421.6922]
["bitfinex","SOLUSD",1688373904231,139.995,19.41,19.396,21.808]
["bitfinex","SOLUSD",1688373904232,21.802,19.402,19.396,21.808]
["bitfinex","SOLUSD",1688373910635,21.802,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688373912519,21.8,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688373912719,56.114,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688373912934,55.0,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688373913339,21.8,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688373921134,21.8,19.404,19.392,399.8802]
["bitfinex","SOLUSD",1688373921349,21.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688373921835,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688373922040,21.8,19.404,19.392,91.5802]
["bitfinex","SOLUSD",1688373922041,55.0,19.403,19.392,91.5802]
["bitfinex","SOLUSD",1688373922241,180.362,19.4,19.392,91.5802]
["bitfinex","SOLUSD",1688373922445,180.362,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688373925034,77.938,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688373925238,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688373927148,21.804,19.4,19.391,330.113]
["bitfinex","SOLUSD",1688373927642,21.804,19.4,19.392,97.4545]
["bitfinex","SOLUSD",1688373927843,21.804,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688373929252,21.804,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688373933460,56.12,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688373933644,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688373940269,21.801,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688373951167,21.801,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688373951168,77.926,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688373952068,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688373959272,37.624,19.4,19.387,308.3]
["bitfinex","SOLUSD",1688373959486,55.0,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688373959685,21.808,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688373961119,21.805,19.399,19.39,77.976]
["bitfinex","SOLUSD",1688373961389,56.112,19.408,19.391,363.3]
["bitfinex","SOLUSD",1688373961593,21.8,19.404,19.396,77.95]
["bitfinex","SOLUSD",1688373961888,21.8,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688373966191,56.121,19.412,19.396,21.807]
["bitfinex","SOLUSD",1688373966192,56.109,19.409,19.398,308.3]
["bitfinex","SOLUSD",1688373966389,102.366,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688373966390,21.796,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688373966776,56.102,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688373966777,21.796,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688373967687,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688373967875,56.094,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688373968377,21.792,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688373969091,21.792,19.411,19.405,21.798]
["bitfinex","SOLUSD",1688373970789,21.792,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688373971290,21.792,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688373977002,55.0,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688373977193,21.795,19.408,19.403,21.799]
["bitfinex","SOLUSD",1688373980707,21.795,19.416,19.403,21.799]
["bitfinex","SOLUSD",1688373980896,55.0,19.415,19.403,21.799]
["bitfinex","SOLUSD",1688373981087,55.0,19.416,19.403,21.799]
["bitfinex","SOLUSD",1688373982208,21.792,19.411,19.403,77.924]
["bitfinex","SOLUSD",1688373989400,21.792,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688373998104,21.795,19.408,19.403,21.799]
["bitfinex","SOLUSD",1688374004606,21.795,19.408,19.399,168.9649]
["bitfinex","SOLUSD",1688374006217,21.795,19.408,19.403,21.8]
["bitfinex","SOLUSD",1688374014010,55.0,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688374014320,77.918,19.405,19.394,92.6641]
["bitfinex","SOLUSD",1688374014527,55.0,19.404,19.394,92.6641]
["bitfinex","SOLUSD",1688374014737,21.802,19.401,19.39,21.815]
["bitfinex","SOLUSD",1688374014912,180.402,19.396,19.384,10.83719922]
["bitfinex","SOLUSD",1688374015106,180.402,19.396,19.386,51.819]
["bitfinex","SOLUSD",1688374015329,180.402,19.396,19.387,20.0]
["bitfinex","SOLUSD",1688374015536,55.0,19.395,19.387,20.0]
["bitfinex","SOLUSD",1688374015718,21.812,19.393,19.387,41.818]
["bitfinex","SOLUSD",1688374020427,21.81,19.395,19.387,41.818]
["bitfinex","SOLUSD",1688374022335,21.809,19.395,19.387,41.818]
["bitfinex","SOLUSD",1688374022536,21.809,19.396,19.387,41.818]
["bitfinex","SOLUSD",1688374022831,56.135,19.4,19.387,350.118]
["bitfinex","SOLUSD",1688374023017,21.807,19.397,19.387,350.118]
["bitfinex","SOLUSD",1688374023224,21.807,19.397,19.39,77.975]
["bitfinex","SOLUSD",1688374023413,21.807,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688374024622,55.0,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688374024836,21.811,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688374027639,21.811,19.394,19.385,56.177]
["bitfinex","SOLUSD",1688374027640,21.811,19.394,19.383,308.3]
["bitfinex","SOLUSD",1688374027823,21.811,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688374028318,21.811,19.394,19.382,95.9056]
["bitfinex","SOLUSD",1688374029125,21.811,19.394,19.383,21.823]
["bitfinex","SOLUSD",1688374030641,21.815,19.39,19.383,21.823]
["bitfinex","SOLUSD",1688374031728,21.815,19.39,19.382,95.9056]
["bitfinex","SOLUSD",1688374032246,21.815,19.39,19.382,117.7296]
["bitfinex","SOLUSD",1688374033836,21.815,19.39,19.382,173.9156]
["bitfinex","SOLUSD",1688374035741,21.815,19.39,19.382,482.2156]
["bitfinex","SOLUSD",1688374036161,102.436,19.398,19.382,482.2156]
["bitfinex","SOLUSD",1688374036452,56.136,19.399,19.384,308.3]
["bitfinex","SOLUSD",1688374036645,21.81,19.395,19.39,15.74]
["bitfinex","SOLUSD",1688374036952,102.416,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688374037149,10.83719922,19.404,19.391,330.113]
["bitfinex","SOLUSD",1688374037332,21.803,19.401,19.391,330.113]
["bitfinex","SOLUSD",1688374044038,10.83719922,19.407,19.391,330.113]
["bitfinex","SOLUSD",1688374044231,21.803,19.401,19.391,330.113]
["bitfinex","SOLUSD",1688374045035,21.803,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688374045230,21.802,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688374045458,56.123,19.404,19.395,330.109]
["bitfinex","SOLUSD",1688374047147,21.803,19.401,19.395,330.109]
["bitfinex","SOLUSD",1688374047755,21.803,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688374054251,21.802,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688374055060,21.802,19.402,19.395,330.109]
["bitfinex","SOLUSD",1688374064768,21.802,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688374079270,118.192,19.41,19.395,330.109]
["bitfinex","SOLUSD",1688374079472,75.0,19.409,19.395,330.109]
["bitfinex","SOLUSD",1688374080181,21.8,19.404,19.395,330.109]
["bitfinex","SOLUSD",1688374083868,15.71,19.42,19.396,20.0]
["bitfinex","SOLUSD",1688374084081,21.793,19.41,19.4,15.74]
["bitfinex","SOLUSD",1688374084285,21.793,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688374086691,15.71,19.42,19.403,21.8]
["bitfinex","SOLUSD",1688374086879,21.793,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688374087688,37.613,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688374101805,55.0,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688374101983,21.796,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688374102301,55.0,19.407,19.402,21.801]
["bitfinex","SOLUSD",1688374102502,76.797,19.407,19.402,21.801]
["bitfinex","SOLUSD",1688374108305,76.797,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688374108509,76.797,19.407,19.393,458.266]
["bitfinex","SOLUSD",1688374108721,76.797,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688374109002,87.63419922,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688374110198,10.83719922,19.406,19.393,93.814]
["bitfinex","SOLUSD",1688374110400,180.339,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688374110598,15.82,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688374110909,21.806,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688374117308,37.624,19.4,19.392,77.969]
["bitfinex","SOLUSD",1688374117511,21.804,19.4,19.392,77.969]
["bitfinex","SOLUSD",1688374122018,37.514,19.4,19.392,77.969]
["bitfinex","SOLUSD",1688374122807,37.514,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688374124126,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688374127219,102.404,19.404,19.392,77.969]
["bitfinex","SOLUSD",1688374127220,21.803,19.401,19.392,77.969]
["bitfinex","SOLUSD",1688374133740,21.803,19.401,19.392,386.269]
["bitfinex","SOLUSD",1688374138737,21.803,19.401,19.392,330.112]
["bitfinex","SOLUSD",1688374139135,21.803,19.401,19.392,355.70233482]
["bitfinex","SOLUSD",1688374142737,21.803,19.401,19.392,411.85933482]
["bitfinex","SOLUSD",1688374150431,21.803,19.401,19.392,355.70233482]
["bitfinex","SOLUSD",1688374152745,56.122,19.404,19.392,355.70233482]
["bitfinex","SOLUSD",1688374152746,21.8,19.404,19.392,355.70233482]
["bitfinex","SOLUSD",1688374156145,21.8,19.404,19.392,330.112]
["bitfinex","SOLUSD",1688374159955,21.8,19.404,19.394,308.3]
["bitfinex","SOLUSD",1688374160259,21.8,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688374162860,21.8,19.404,19.391,400.6397]
["bitfinex","SOLUSD",1688374162861,88.75919922,19.404,19.391,400.6397]
["bitfinex","SOLUSD",1688374163163,88.75919922,19.404,19.393,21.81]
["bitfinex","SOLUSD",1688374163164,21.804,19.4,19.393,21.81]
["bitfinex","SOLUSD",1688374178869,21.804,19.4,19.392,47.1122984]
["bitfinex","SOLUSD",1688374179069,55.0,19.399,19.392,47.1122984]
["bitfinex","SOLUSD",1688374179270,21.807,19.397,19.392,47.1122984]
["bitfinex","SOLUSD",1688374179476,56.129,19.402,19.392,47.1122984]
["bitfinex","SOLUSD",1688374179678,21.805,19.399,19.392,47.1122984]
["bitfinex","SOLUSD",1688374181274,21.805,19.399,19.392,25.3012984]
["bitfinex","SOLUSD",1688374181574,21.805,19.399,19.391,92.3397]
["bitfinex","SOLUSD",1688374181763,21.805,19.399,19.392,21.813]
["bitfinex","SOLUSD",1688374189862,37.514,19.4,19.392,77.97]
["bitfinex","SOLUSD",1688374190179,21.804,19.4,19.392,77.97]
["bitfinex","SOLUSD",1688374196178,21.804,19.4,19.392,21.813]
["bitfinex","SOLUSD",1688374201076,21.804,19.4,19.391,148.4987]
["bitfinex","SOLUSD",1688374201077,37.514,19.4,19.391,92.3397]
["bitfinex","SOLUSD",1688374201289,37.514,19.4,19.391,114.1527]
["bitfinex","SOLUSD",1688374201476,48.35119922,19.4,19.391,114.1527]
["bitfinex","SOLUSD",1688374204474,55.0,19.399,19.391,114.1527]
["bitfinex","SOLUSD",1688374204682,21.807,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688374204980,55.0,19.396,19.387,78.038561]
["bitfinex","SOLUSD",1688374205287,55.0,19.396,19.371,51.59]
["bitfinex","SOLUSD",1688374205288,180.442,19.392,19.379,21.827]
["bitfinex","SOLUSD",1688374205474,15.82,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688374205679,77.992,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688374205883,55.0,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688374206184,55.0,19.386,19.374,364.506]
["bitfinex","SOLUSD",1688374206185,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688374208592,21.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688374213208,21.822,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688374214002,55.0,19.383,19.373,114.8955]
["bitfinex","SOLUSD",1688374214188,21.826,19.38,19.373,114.8955]
["bitfinex","SOLUSD",1688374216527,102.497,19.386,19.374,308.3]
["bitfinex","SOLUSD",1688374216714,21.825,19.381,19.377,21.829]
["bitfinex","SOLUSD",1688374216915,21.825,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688374217330,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688374227826,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688374233939,21.824,19.382,19.378,21.828]
["bitfinex","SOLUSD",1688374234741,21.824,19.382,19.377,330.129]
["bitfinex","SOLUSD",1688374235054,21.824,19.382,19.375,308.3]
["bitfinex","SOLUSD",1688374236143,21.824,19.382,19.378,21.828]
["bitfinex","SOLUSD",1688374236840,21.823,19.383,19.379,20.0]
["bitfinex","SOLUSD",1688374237039,102.457,19.394,19.381,330.125]
["bitfinex","SOLUSD",1688374237247,56.155,19.393,19.381,330.125]
["bitfinex","SOLUSD",1688374237751,56.149,19.395,19.381,330.125]
["bitfinex","SOLUSD",1688374238041,21.814,19.392,19.383,308.3]
["bitfinex","SOLUSD",1688374238246,21.814,19.392,19.385,330.12]
["bitfinex","SOLUSD",1688374244658,21.814,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688374244854,21.814,19.392,19.382,402.135]
["bitfinex","SOLUSD",1688374245157,21.817,19.389,19.384,21.821]
["bitfinex","SOLUSD",1688374246836,21.817,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688374247628,55.0,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688374247945,21.819,19.387,19.382,21.823]
["bitfinex","SOLUSD",1688374252754,76.818,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688374253853,87.65519922,19.388,19.373,308.3]
["bitfinex","SOLUSD",1688374254044,76.818,19.388,19.373,364.51]
["bitfinex","SOLUSD",1688374254251,10.83719922,19.387,19.373,364.51]
["bitfinex","SOLUSD",1688374254550,21.823,19.383,19.377,21.828]
["bitfinex","SOLUSD",1688374254857,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688374255553,21.826,19.38,19.375,21.831]
["bitfinex","SOLUSD",1688374256356,21.826,19.38,19.374,21.832]
["bitfinex","SOLUSD",1688374258052,21.826,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688374259260,37.646,19.38,19.366,390.16468126]
["bitfinex","SOLUSD",1688374259456,78.035,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688374260738,78.035,19.376,19.366,333.93568126]
["bitfinex","SOLUSD",1688374260958,78.035,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688374262661,78.035,19.376,19.367,21.841]
["bitfinex","SOLUSD",1688374262859,78.035,19.376,19.366,355.77668126]
["bitfinex","SOLUSD",1688374266150,78.035,19.376,19.368,308.3]
["bitfinex","SOLUSD",1688374266457,78.035,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688374266661,78.035,19.376,19.368,308.3]
["bitfinex","SOLUSD",1688374267842,78.035,19.376,19.366,333.93568126]
["bitfinex","SOLUSD",1688374269865,78.035,19.376,19.366,355.77768126]
["bitfinex","SOLUSD",1688374273553,78.035,19.376,19.368,330.139]
["bitfinex","SOLUSD",1688374275052,21.829,19.378,19.37,324.04]
["bitfinex","SOLUSD",1688374275251,21.829,19.378,19.372,330.135]
["bitfinex","SOLUSD",1688374276370,21.829,19.378,19.372,21.835]
["bitfinex","SOLUSD",1688374276765,21.829,19.378,19.372,330.135]
["bitfinex","SOLUSD",1688374277067,21.828,19.379,19.372,330.135]
["bitfinex","SOLUSD",1688374280474,21.827,19.38,19.372,330.135]
["bitfinex","SOLUSD",1688374280655,21.827,19.38,19.372,424.6747]
["bitfinex","SOLUSD",1688374281064,10.83719922,19.389,19.372,424.6747]
["bitfinex","SOLUSD",1688374281259,21.822,19.384,19.372,424.6747]
["bitfinex","SOLUSD",1688374281454,21.822,19.384,19.374,308.3]
["bitfinex","SOLUSD",1688374281772,21.822,19.384,19.377,21.83]
["bitfinex","SOLUSD",1688374282862,21.822,19.384,19.377,330.13]
["bitfinex","SOLUSD",1688374283059,21.822,19.384,19.377,21.83]
["bitfinex","SOLUSD",1688374283261,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688374283262,78.002,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688374283456,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688374286172,10.83719922,19.394,19.377,330.129]
["bitfinex","SOLUSD",1688374286359,10.83719922,19.394,19.379,308.3]
["bitfinex","SOLUSD",1688374286360,56.165,19.39,19.379,308.3]
["bitfinex","SOLUSD",1688374286562,56.165,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688374286563,41.816,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688374286764,41.816,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688374288076,41.816,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688374288573,41.816,19.389,19.378,21.827]
["bitfinex","SOLUSD",1688374291083,55.0,19.388,19.378,21.827]
["bitfinex","SOLUSD",1688374291378,21.82,19.385,19.378,21.827]
["bitfinex","SOLUSD",1688374294882,21.82,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688374295977,55.0,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688374296163,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688374299657,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688374301974,21.824,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688374305071,21.824,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688374305392,15.83,19.38,19.372,26.41993377]
["bitfinex","SOLUSD",1688374305586,78.027,19.378,19.372,26.41993377]
["bitfinex","SOLUSD",1688374305777,55.0,19.377,19.369,21.837]
["bitfinex","SOLUSD",1688374305984,78.039,19.375,19.363,56.239]
["bitfinex","SOLUSD",1688374306168,78.039,19.375,19.364,308.3]
["bitfinex","SOLUSD",1688374307069,55.0,19.374,19.361,456.6645]
["bitfinex","SOLUSD",1688374307273,78.055,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688374313193,21.837,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688374323499,21.842,19.367,19.357,406.193]
["bitfinex","SOLUSD",1688374323706,21.842,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688374324207,21.842,19.367,19.357,406.193]
["bitfinex","SOLUSD",1688374324208,21.842,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688374324911,55.0,19.366,19.357,97.893]
["bitfinex","SOLUSD",1688374325091,78.085,19.364,19.357,97.893]
["bitfinex","SOLUSD",1688374326606,78.085,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688374326788,78.085,19.364,19.356,21.852]
["bitfinex","SOLUSD",1688374330698,21.845,19.364,19.356,330.152]
["bitfinex","SOLUSD",1688374332623,102.589,19.369,19.356,330.152]
["bitfinex","SOLUSD",1688374332624,21.844,19.365,19.356,330.152]
["bitfinex","SOLUSD",1688374338408,21.844,19.365,19.36,21.849]
["bitfinex","SOLUSD",1688374339308,21.844,19.365,19.359,21.849]
["bitfinex","SOLUSD",1688374339516,21.844,19.365,19.358,308.3]
["bitfinex","SOLUSD",1688374339701,21.844,19.365,19.359,21.849]
["bitfinex","SOLUSD",1688374340104,21.844,19.365,19.358,330.15]
["bitfinex","SOLUSD",1688374340912,21.844,19.365,19.359,308.3]
["bitfinex","SOLUSD",1688374341704,21.844,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688374343221,21.843,19.366,19.359,20.0]
["bitfinex","SOLUSD",1688374343415,21.843,19.366,19.363,21.845]
["bitfinex","SOLUSD",1688374343605,102.572,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688374343920,21.841,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688374344126,21.84,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688374345210,21.839,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688374347021,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688374347404,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688374364942,55.0,19.37,19.36,151.1081]
["bitfinex","SOLUSD",1688374365230,21.841,19.367,19.363,21.844]
["bitfinex","SOLUSD",1688374371947,70.89,19.37,19.363,21.844]
["bitfinex","SOLUSD",1688374372148,21.84,19.368,19.363,21.844]
["bitfinex","SOLUSD",1688374372452,70.89,19.37,19.363,21.844]
["bitfinex","SOLUSD",1688374372646,21.836,19.371,19.363,21.844]
["bitfinex","SOLUSD",1688374373455,169.59219922,19.376,19.363,21.844]
["bitfinex","SOLUSD",1688374373655,21.837,19.371,19.363,21.844]
["bitfinex","SOLUSD",1688374389163,21.837,19.371,19.349,608.19]
["bitfinex","SOLUSD",1688374389164,10.83719922,19.363,19.325,402.3]
["bitfinex","SOLUSD",1688374389464,105.588,19.369,19.34,15.89]
["bitfinex","SOLUSD",1688374389465,102.648,19.358,19.34,15.89]
["bitfinex","SOLUSD",1688374389670,21.858,19.353,19.34,15.89]
["bitfinex","SOLUSD",1688374389973,55.0,19.352,19.341,99.6425]
["bitfinex","SOLUSD",1688374390153,21.861,19.349,19.341,99.6425]
["bitfinex","SOLUSD",1688374390354,21.861,19.349,19.342,308.3]
["bitfinex","SOLUSD",1688374392159,78.142,19.349,19.342,308.3]
["bitfinex","SOLUSD",1688374394681,78.142,19.349,19.342,330.169]
["bitfinex","SOLUSD",1688374395062,78.142,19.349,19.342,308.3]
["bitfinex","SOLUSD",1688374395983,55.0,19.348,19.337,25.69012234]
["bitfinex","SOLUSD",1688374396160,180.875,19.345,19.337,25.69012234]
["bitfinex","SOLUSD",1688374396359,180.875,19.345,19.334,87.667]
["bitfinex","SOLUSD",1688374396575,180.875,19.345,19.33,72.227]
["bitfinex","SOLUSD",1688374396960,180.875,19.345,19.331,319.13719922]
["bitfinex","SOLUSD",1688374397362,21.866,19.345,19.334,21.877]
["bitfinex","SOLUSD",1688374399583,21.866,19.345,19.335,308.3]
["bitfinex","SOLUSD",1688374399763,21.866,19.345,19.338,21.874]
["bitfinex","SOLUSD",1688374409986,55.0,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688374410169,21.869,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688374412988,21.868,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688374417182,56.285,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688374418094,21.866,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688374421896,21.866,19.345,19.336,48.18792461]
["bitfinex","SOLUSD",1688374422102,21.866,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688374422875,21.871,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688374424500,21.87,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688374428492,55.0,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688374428798,21.872,19.34,19.336,21.875]
["bitfinex","SOLUSD",1688374429799,56.301,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688374430102,55.0,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688374430499,21.871,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688374432414,21.871,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688374432592,21.873,19.339,19.335,21.876]
["bitfinex","SOLUSD",1688374434397,55.0,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688374434598,55.0,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688374435108,21.867,19.345,19.335,78.198]
["bitfinex","SOLUSD",1688374436609,55.0,19.344,19.335,78.198]
["bitfinex","SOLUSD",1688374436911,76.868,19.344,19.335,78.198]
["bitfinex","SOLUSD",1688374438617,56.285,19.348,19.336,308.3]
["bitfinex","SOLUSD",1688374438814,21.867,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688374439017,21.865,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688374441121,102.673,19.353,19.34,324.19]
["bitfinex","SOLUSD",1688374441446,21.863,19.348,19.343,21.867]
["bitfinex","SOLUSD",1688374441911,56.274,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688374442219,21.862,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688374442639,21.861,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374446520,21.86,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688374446725,55.0,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374448615,76.86,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374450106,55.0,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374450426,76.86,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374450600,55.0,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374450800,76.86,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374451528,55.0,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374457302,76.86,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374457501,55.0,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374460721,21.861,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688374461122,55.0,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374461301,76.861,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374468523,92.601,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374470033,70.74,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374470326,92.6,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688374474807,92.6,19.35,19.339,56.309]
["bitfinex","SOLUSD",1688374475012,21.865,19.346,19.337,56.316]
["bitfinex","SOLUSD",1688374475321,21.867,19.344,19.34,21.871]
["bitfinex","SOLUSD",1688374475514,55.0,19.343,19.34,21.871]
["bitfinex","SOLUSD",1688374475831,76.869,19.343,19.339,21.871]
["bitfinex","SOLUSD",1688374476328,76.869,19.343,19.331,92.4683]
["bitfinex","SOLUSD",1688374476532,76.869,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688374479446,133.168,19.343,19.331,92.4683]
["bitfinex","SOLUSD",1688374479740,76.869,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688374484034,21.869,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688374489247,67.126199,19.349,19.334,21.878]
["bitfinex","SOLUSD",1688374489546,67.126199,19.349,19.331,92.4683]
["bitfinex","SOLUSD",1688374489547,21.862,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688374489716,21.861,19.35,19.342,21.868]
["bitfinex","SOLUSD",1688374489919,21.861,19.35,19.342,78.17]
["bitfinex","SOLUSD",1688374490535,55.0,19.349,19.342,78.17]
["bitfinex","SOLUSD",1688374490746,21.861,19.35,19.342,78.17]
["bitfinex","SOLUSD",1688374492427,102.658,19.356,19.342,78.17]
["bitfinex","SOLUSD",1688374492638,21.858,19.353,19.342,78.17]
["bitfinex","SOLUSD",1688374492840,55.0,19.352,19.342,78.17]
["bitfinex","SOLUSD",1688374494347,21.858,19.353,19.343,308.3]
["bitfinex","SOLUSD",1688374494642,21.858,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688374495547,55.0,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688374495736,76.859,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688374495937,21.859,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688374497031,21.858,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688374497348,55.0,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688374498729,55.0,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688374499045,76.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688374500145,55.0,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688374500328,71.991,19.36,19.346,21.864]
["bitfinex","SOLUSD",1688374500654,21.853,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688374502153,55.0,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688374502445,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688374502627,21.859,19.351,19.346,21.864]
["bitfinex","SOLUSD",1688374503057,55.0,19.35,19.346,21.864]
["bitfinex","SOLUSD",1688374505157,55.0,19.351,19.346,21.864]
["bitfinex","SOLUSD",1688374507960,76.859,19.351,19.345,21.865]
["bitfinex","SOLUSD",1688374508453,76.859,19.351,19.341,151.0052]
["bitfinex","SOLUSD",1688374510258,76.859,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688374511343,76.859,19.351,19.341,94.7012]
["bitfinex","SOLUSD",1688374511549,76.859,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688374515452,21.855,19.355,19.342,21.868]
["bitfinex","SOLUSD",1688374517047,55.0,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688374517346,21.857,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688374517547,55.0,19.352,19.342,21.868]
["bitfinex","SOLUSD",1688374517751,76.858,19.352,19.342,21.868]
["bitfinex","SOLUSD",1688374519455,55.0,19.352,19.342,21.868]
["bitfinex","SOLUSD",1688374520151,65.83719922,19.358,19.342,21.868]
["bitfinex","SOLUSD",1688374520851,21.855,19.355,19.342,21.868]
["bitfinex","SOLUSD",1688374521667,122.09419922,19.358,19.342,21.868]
["bitfinex","SOLUSD",1688374521668,76.856,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688374522470,55.0,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688374523267,76.856,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688374532075,21.856,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688374532279,21.854,19.356,19.342,21.868]
["bitfinex","SOLUSD",1688374532576,21.85,19.359,19.35,15.86]
["bitfinex","SOLUSD",1688374532782,67.08019922,19.363,19.352,78.128]
["bitfinex","SOLUSD",1688374532783,21.846,19.363,19.352,78.128]
["bitfinex","SOLUSD",1688374533079,56.231,19.367,19.352,78.128]
["bitfinex","SOLUSD",1688374533262,21.846,19.363,19.352,78.128]
["bitfinex","SOLUSD",1688374533778,21.846,19.363,19.352,386.428]
["bitfinex","SOLUSD",1688374534279,76.847,19.362,19.352,386.428]
["bitfinex","SOLUSD",1688374534671,76.847,19.362,19.352,78.128]
["bitfinex","SOLUSD",1688374538165,56.237,19.369,19.352,78.128]
["bitfinex","SOLUSD",1688374538166,56.237,19.369,19.352,386.428]
["bitfinex","SOLUSD",1688374538366,20.0,19.368,19.352,386.428]
["bitfinex","SOLUSD",1688374539083,21.841,19.368,19.352,386.428]
["bitfinex","SOLUSD",1688374539779,55.0,19.367,19.352,386.428]
["bitfinex","SOLUSD",1688374539974,21.843,19.365,19.352,386.428]
["bitfinex","SOLUSD",1688374540172,55.0,19.364,19.352,386.428]
["bitfinex","SOLUSD",1688374540675,55.0,19.365,19.352,386.428]
["bitfinex","SOLUSD",1688374540875,76.843,19.365,19.352,386.428]
["bitfinex","SOLUSD",1688374541590,55.0,19.365,19.352,386.428]
["bitfinex","SOLUSD",1688374542886,21.844,19.364,19.352,386.428]
["bitfinex","SOLUSD",1688374543085,21.847,19.362,19.352,386.428]
["bitfinex","SOLUSD",1688374543393,55.0,19.361,19.352,386.428]
["bitfinex","SOLUSD",1688374543590,76.846,19.363,19.352,386.428]
["bitfinex","SOLUSD",1688374546379,76.846,19.363,19.352,78.128]
["bitfinex","SOLUSD",1688374549291,55.0,19.363,19.353,308.3]
["bitfinex","SOLUSD",1688374549498,55.0,19.363,19.356,78.114]
["bitfinex","SOLUSD",1688374552200,76.846,19.363,19.356,78.114]
["bitfinex","SOLUSD",1688374559006,55.0,19.363,19.356,78.114]
["bitfinex","SOLUSD",1688374560001,76.845,19.363,19.356,78.114]
["bitfinex","SOLUSD",1688374560412,55.0,19.363,19.356,78.114]
["bitfinex","SOLUSD",1688374560704,21.841,19.367,19.356,386.414]
["bitfinex","SOLUSD",1688374561629,21.841,19.367,19.356,78.114]
["bitfinex","SOLUSD",1688374562122,21.845,19.364,19.356,78.114]
["bitfinex","SOLUSD",1688374562622,55.0,19.363,19.356,78.114]
["bitfinex","SOLUSD",1688374562931,76.846,19.363,19.356,78.114]
["bitfinex","SOLUSD",1688374563225,55.0,19.363,19.356,78.114]
["bitfinex","SOLUSD",1688374563629,76.846,19.363,19.356,78.114]
["bitfinex","SOLUSD",1688374564530,55.0,19.363,19.356,78.114]
["bitfinex","SOLUSD",1688374565239,41.841,19.369,19.357,308.3]
["bitfinex","SOLUSD",1688374565426,20.0,19.369,19.36,37.738]
["bitfinex","SOLUSD",1688374565616,21.842,19.367,19.36,37.738]
["bitfinex","SOLUSD",1688374565822,21.842,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688374566327,21.842,19.367,19.355,56.263]
["bitfinex","SOLUSD",1688374566630,55.0,19.366,19.353,56.27]
["bitfinex","SOLUSD",1688374566837,21.846,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688374567023,55.0,19.362,19.356,21.852]
["bitfinex","SOLUSD",1688374567218,21.848,19.361,19.356,21.852]
["bitfinex","SOLUSD",1688374567527,55.0,19.36,19.356,21.852]
["bitfinex","SOLUSD",1688374567728,76.85,19.36,19.356,21.852]
["bitfinex","SOLUSD",1688374568235,76.85,19.36,19.355,21.854]
["bitfinex","SOLUSD",1688374574431,55.0,19.36,19.355,21.854]
["bitfinex","SOLUSD",1688374574934,55.0,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688374575233,76.848,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688374575935,55.0,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688374576238,76.848,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688374577846,76.848,19.361,19.346,25.39457542]
["bitfinex","SOLUSD",1688374578043,35.74,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688374578223,21.852,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688374578542,55.0,19.356,19.35,21.859]
["bitfinex","SOLUSD",1688374578721,21.855,19.355,19.35,21.859]
["bitfinex","SOLUSD",1688374578921,55.0,19.354,19.35,21.859]
["bitfinex","SOLUSD",1688374579328,76.857,19.354,19.35,21.859]
["bitfinex","SOLUSD",1688374584747,76.857,19.354,19.347,56.286]
["bitfinex","SOLUSD",1688374585046,76.857,19.354,19.349,21.86]
["bitfinex","SOLUSD",1688374587348,76.857,19.354,19.345,82.63760016]
["bitfinex","SOLUSD",1688374587648,76.857,19.354,19.349,21.861]
["bitfinex","SOLUSD",1688374588734,76.857,19.354,19.348,21.861]
["bitfinex","SOLUSD",1688374590442,76.857,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688374590755,133.124,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688374592357,133.124,19.354,19.345,48.21060016]
["bitfinex","SOLUSD",1688374592649,133.124,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688374603962,76.857,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688374606066,21.856,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688374606462,21.855,19.355,19.345,21.865]
["bitfinex","SOLUSD",1688374606770,21.855,19.355,19.351,21.858]
["bitfinex","SOLUSD",1688374607975,21.855,19.355,19.35,37.719]
["bitfinex","SOLUSD",1688374609357,21.855,19.355,19.35,15.86]
["bitfinex","SOLUSD",1688374610377,21.855,19.355,19.349,21.86]
["bitfinex","SOLUSD",1688374610874,21.855,19.355,19.348,21.861]
["bitfinex","SOLUSD",1688374612161,21.855,19.355,19.347,21.862]
["bitfinex","SOLUSD",1688374615278,21.855,19.355,19.35,15.89]
["bitfinex","SOLUSD",1688374615464,15.74,19.37,19.351,21.858]
["bitfinex","SOLUSD",1688374615669,21.853,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688374615869,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688374617478,21.851,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688374617662,55.0,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688374617856,21.858,19.363,19.351,21.858]
["bitfinex","SOLUSD",1688374618062,21.845,19.364,19.351,21.858]
["bitfinex","SOLUSD",1688374619477,55.0,19.363,19.351,21.858]
["bitfinex","SOLUSD",1688374620189,76.845,19.363,19.351,21.858]
["bitfinex","SOLUSD",1688374620480,55.0,19.363,19.351,21.858]
["bitfinex","SOLUSD",1688374620681,56.228,19.366,19.351,21.858]
["bitfinex","SOLUSD",1688374620682,21.843,19.366,19.351,21.858]
["bitfinex","SOLUSD",1688374620981,21.843,19.366,19.352,308.3]
["bitfinex","SOLUSD",1688374621185,21.843,19.366,19.356,78.114]
["bitfinex","SOLUSD",1688374621986,55.0,19.365,19.356,78.114]
["bitfinex","SOLUSD",1688374622188,76.844,19.365,19.356,78.114]
["bitfinex","SOLUSD",1688374624771,21.844,19.365,19.357,308.3]
["bitfinex","SOLUSD",1688374625085,128.185,19.369,19.357,308.3]
["bitfinex","SOLUSD",1688374625086,21.843,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688374625269,21.843,19.365,19.359,21.849]
["bitfinex","SOLUSD",1688374625866,102.564,19.374,19.359,21.849]
["bitfinex","SOLUSD",1688374626163,21.842,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688374627183,55.0,19.365,19.359,21.849]
["bitfinex","SOLUSD",1688374627395,21.844,19.364,19.359,21.849]
["bitfinex","SOLUSD",1688374633694,55.0,19.365,19.359,78.101]
["bitfinex","SOLUSD",1688374633879,76.843,19.365,19.359,78.101]
["bitfinex","SOLUSD",1688374634688,76.843,19.365,19.359,21.849]
["bitfinex","SOLUSD",1688374642805,76.843,19.365,19.352,96.7456]
["bitfinex","SOLUSD",1688374642992,76.843,19.365,19.358,21.851]
["bitfinex","SOLUSD",1688374643303,179.45,19.365,19.352,96.7456]
["bitfinex","SOLUSD",1688374644192,179.45,19.365,19.35,349.5738483]
["bitfinex","SOLUSD",1688374644384,179.45,19.365,19.351,30.0]
["bitfinex","SOLUSD",1688374644597,179.45,19.365,19.35,41.2738483]
["bitfinex","SOLUSD",1688374645302,179.45,19.365,19.356,21.852]
["bitfinex","SOLUSD",1688374647506,76.843,19.365,19.356,21.852]
["bitfinex","SOLUSD",1688374654714,76.843,19.365,19.356,47.16678518]
["bitfinex","SOLUSD",1688374654917,76.843,19.365,19.356,21.852]
["bitfinex","SOLUSD",1688374663124,21.843,19.365,19.356,21.852]
["bitfinex","SOLUSD",1688374663417,21.843,19.366,19.356,21.852]
["bitfinex","SOLUSD",1688374665610,55.0,19.365,19.356,21.852]
["bitfinex","SOLUSD",1688374665918,21.845,19.364,19.356,21.852]
["bitfinex","SOLUSD",1688374666123,55.0,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688374668026,76.845,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688374669014,55.0,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688374669216,76.845,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688374672022,76.845,19.363,19.35,15.89]
["bitfinex","SOLUSD",1688374672023,20.0,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688374672326,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688374672626,21.851,19.358,19.354,21.855]
["bitfinex","SOLUSD",1688374672829,21.851,19.358,19.35,56.276]
["bitfinex","SOLUSD",1688374672830,21.851,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688374673133,21.853,19.356,19.352,21.857]
["bitfinex","SOLUSD",1688374673311,55.0,19.355,19.352,21.858]
["bitfinex","SOLUSD",1688374673510,76.855,19.355,19.351,21.858]
["bitfinex","SOLUSD",1688374673912,76.855,19.355,19.346,202.5327]
["bitfinex","SOLUSD",1688374674114,76.855,19.355,19.35,21.859]
["bitfinex","SOLUSD",1688374681236,76.855,19.355,19.349,21.86]
["bitfinex","SOLUSD",1688374683740,76.855,19.355,19.349,47.99281193]
["bitfinex","SOLUSD",1688374683928,76.855,19.355,19.349,21.86]
["bitfinex","SOLUSD",1688374684834,76.855,19.355,19.348,21.861]
["bitfinex","SOLUSD",1688374687536,21.855,19.355,19.348,21.861]
["bitfinex","SOLUSD",1688374687836,21.857,19.353,19.348,21.861]
["bitfinex","SOLUSD",1688374688037,55.0,19.352,19.348,21.861]
["bitfinex","SOLUSD",1688374688741,21.857,19.353,19.348,21.861]
["bitfinex","SOLUSD",1688374688945,26.92928777,19.375,19.348,21.861]
["bitfinex","SOLUSD",1688374688946,21.849,19.361,19.349,20.0]
["bitfinex","SOLUSD",1688374689124,56.23,19.367,19.352,489.104]
["bitfinex","SOLUSD",1688374689833,56.23,19.367,19.353,404.7039]
["bitfinex","SOLUSD",1688374690034,21.845,19.364,19.357,78.11]
["bitfinex","SOLUSD",1688374690437,55.0,19.363,19.357,78.11]
["bitfinex","SOLUSD",1688374690849,21.845,19.364,19.357,78.11]
["bitfinex","SOLUSD",1688374692035,55.0,19.363,19.357,78.11]
["bitfinex","SOLUSD",1688374692345,76.846,19.363,19.357,78.11]
["bitfinex","SOLUSD",1688374695237,76.846,19.363,19.357,21.852]
["bitfinex","SOLUSD",1688374695845,76.846,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688374696233,76.846,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688374706152,55.0,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688374706955,76.845,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688374707163,55.0,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688374707352,218.34657867,19.37,19.355,21.854]
["bitfinex","SOLUSD",1688374707551,21.842,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688374708562,55.0,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688374709166,76.843,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688374742973,76.843,19.365,19.355,48.36169394]
["bitfinex","SOLUSD",1688374751894,162.12457867,19.37,19.355,48.36169394]
["bitfinex","SOLUSD",1688374752091,21.841,19.368,19.355,356.66169394]
["bitfinex","SOLUSD",1688374752909,21.841,19.368,19.36,15.89]
["bitfinex","SOLUSD",1688374753195,21.841,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688374754283,78.067,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688374754596,55.0,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688374754895,21.843,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688374755093,55.0,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688374755500,76.845,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688374756579,55.0,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688374761090,76.845,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688374763100,55.0,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688374763498,76.844,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688374763806,55.0,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688374765399,76.843,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688374765889,55.0,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688374766402,55.0,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688374767102,76.842,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688374770204,55.0,19.366,19.36,37.708]
["bitfinex","SOLUSD",1688374771412,76.842,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688374777015,76.842,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688374785122,76.842,19.366,19.358,21.85]
["bitfinex","SOLUSD",1688374799329,140.199,19.37,19.358,21.85]
["bitfinex","SOLUSD",1688374799330,21.842,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688374799535,21.837,19.371,19.36,15.86]
["bitfinex","SOLUSD",1688374799742,21.836,19.372,19.363,78.085]
["bitfinex","SOLUSD",1688374801828,21.833,19.375,19.367,78.068]
["bitfinex","SOLUSD",1688374803823,76.834,19.374,19.367,78.068]
["bitfinex","SOLUSD",1688374804046,55.0,19.374,19.367,78.068]
["bitfinex","SOLUSD",1688374804744,21.827,19.379,19.367,386.368]
["bitfinex","SOLUSD",1688374804919,20.0,19.378,19.37,15.89]
["bitfinex","SOLUSD",1688374805233,41.829,19.378,19.372,21.835]
["bitfinex","SOLUSD",1688374805447,20.0,19.378,19.372,21.835]
["bitfinex","SOLUSD",1688374805616,20.0,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688374805931,20.0,19.382,19.372,21.835]
["bitfinex","SOLUSD",1688374806134,21.826,19.381,19.372,21.835]
["bitfinex","SOLUSD",1688374806330,20.0,19.38,19.372,21.835]
["bitfinex","SOLUSD",1688374806634,21.828,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688374806832,75.0,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688374807034,21.831,19.376,19.367,90.7601]
["bitfinex","SOLUSD",1688374807243,55.0,19.375,19.364,102.61]
["bitfinex","SOLUSD",1688374807539,21.835,19.372,19.368,21.839]
["bitfinex","SOLUSD",1688374807721,55.0,19.371,19.367,21.84]
["bitfinex","SOLUSD",1688374807927,21.837,19.371,19.367,21.84]
["bitfinex","SOLUSD",1688374808225,21.837,19.371,19.36,72.109]
["bitfinex","SOLUSD",1688374808425,21.837,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688374809218,21.839,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688374809420,21.841,19.367,19.364,21.843]
["bitfinex","SOLUSD",1688374809626,21.841,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688374809838,21.841,19.367,19.36,15.86]
["bitfinex","SOLUSD",1688374809839,21.844,19.365,19.361,21.846]
["bitfinex","SOLUSD",1688374810235,21.844,19.365,19.357,308.3]
["bitfinex","SOLUSD",1688374810426,55.0,19.37,19.358,21.85]
["bitfinex","SOLUSD",1688374810427,21.846,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688374810935,21.848,19.361,19.358,21.85]
["bitfinex","SOLUSD",1688374811934,55.0,19.362,19.358,21.85]
["bitfinex","SOLUSD",1688374811935,21.847,19.362,19.358,21.85]
["bitfinex","SOLUSD",1688374820052,21.845,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688374820349,56.234,19.366,19.358,21.85]
["bitfinex","SOLUSD",1688374820540,55.0,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688374821237,21.845,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688374823348,21.845,19.363,19.354,364.565]
["bitfinex","SOLUSD",1688374823553,21.845,19.363,19.357,21.851]
["bitfinex","SOLUSD",1688374826263,21.845,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688374826666,21.844,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688374828252,55.0,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688374828451,21.848,19.361,19.356,21.852]
["bitfinex","SOLUSD",1688374834665,56.24,19.364,19.356,21.852]
["bitfinex","SOLUSD",1688374834666,21.844,19.364,19.357,308.3]
["bitfinex","SOLUSD",1688374834873,21.843,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688374835053,21.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688374835249,21.841,19.367,19.36,37.708]
["bitfinex","SOLUSD",1688374835869,21.835,19.372,19.361,308.3]
["bitfinex","SOLUSD",1688374836172,21.832,19.375,19.365,308.3]
["bitfinex","SOLUSD",1688374836371,21.832,19.375,19.369,21.838]
["bitfinex","SOLUSD",1688374840677,21.832,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688374840866,55.0,19.375,19.369,21.838]
["bitfinex","SOLUSD",1688374841172,76.832,19.375,19.369,21.838]
["bitfinex","SOLUSD",1688374841476,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688374844971,21.83,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688374846476,55.0,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688374846685,76.832,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688374847182,102.497,19.386,19.37,15.89]
["bitfinex","SOLUSD",1688374847366,102.497,19.386,19.376,21.831]
["bitfinex","SOLUSD",1688374847367,21.824,19.383,19.376,21.831]
["bitfinex","SOLUSD",1688374847563,56.17,19.388,19.376,21.831]
["bitfinex","SOLUSD",1688374848168,102.464,19.393,19.38,15.89]
["bitfinex","SOLUSD",1688374848366,21.815,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688374849469,55.0,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688374850481,21.814,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688374851984,55.0,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688374854684,55.0,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688374854989,76.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688374856380,55.0,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688374857370,55.0,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688374857761,76.812,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688374857967,55.0,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688374858183,76.812,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688374863190,55.0,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688374863384,75.312,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688374863967,53.5,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688374865288,75.312,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688374866671,20.0,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688374866976,37.576,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688374867180,21.818,19.388,19.383,21.822]
["bitfinex","SOLUSD",1688374867569,21.82,19.386,19.383,21.822]
["bitfinex","SOLUSD",1688374867775,55.0,19.385,19.383,21.822]
["bitfinex","SOLUSD",1688374867975,55.0,19.385,19.38,56.19]
["bitfinex","SOLUSD",1688374868182,76.821,19.385,19.382,21.823]
["bitfinex","SOLUSD",1688374868688,55.0,19.385,19.382,21.823]
["bitfinex","SOLUSD",1688374869079,76.821,19.385,19.382,21.823]
["bitfinex","SOLUSD",1688374870180,76.821,19.385,19.381,21.824]
["bitfinex","SOLUSD",1688374871776,76.821,19.385,19.379,21.826]
["bitfinex","SOLUSD",1688374873877,76.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688374874075,76.821,19.385,19.373,56.209]
["bitfinex","SOLUSD",1688374874076,76.821,19.385,19.35,113.95]
["bitfinex","SOLUSD",1688374874284,21.827,19.38,19.369,56.223]
["bitfinex","SOLUSD",1688374874487,21.831,19.376,19.372,21.834]
["bitfinex","SOLUSD",1688374874982,55.0,19.375,19.372,21.834]
["bitfinex","SOLUSD",1688374875292,76.833,19.375,19.371,21.835]
["bitfinex","SOLUSD",1688374877292,76.833,19.375,19.37,21.836]
["bitfinex","SOLUSD",1688374881671,76.833,19.375,19.363,30.0]
["bitfinex","SOLUSD",1688374881876,76.833,19.375,19.365,56.234]
["bitfinex","SOLUSD",1688374883182,76.833,19.375,19.366,21.841]
["bitfinex","SOLUSD",1688374902512,76.833,19.375,19.363,56.239]
["bitfinex","SOLUSD",1688374902716,76.833,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688374902887,76.833,19.375,19.362,21.845]
["bitfinex","SOLUSD",1688374903087,76.833,19.375,19.359,56.252]
["bitfinex","SOLUSD",1688374903294,76.833,19.375,19.36,30.0]
["bitfinex","SOLUSD",1688374904107,76.833,19.375,19.363,21.845]
["bitfinex","SOLUSD",1688374908712,76.833,19.375,19.358,56.255]
["bitfinex","SOLUSD",1688374908912,76.833,19.375,19.354,25.9079827]
["bitfinex","SOLUSD",1688374908913,180.641,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688374909115,21.842,19.366,19.359,51.849]
["bitfinex","SOLUSD",1688374909503,56.23,19.367,19.359,30.0]
["bitfinex","SOLUSD",1688374909504,21.845,19.364,19.359,30.0]
["bitfinex","SOLUSD",1688374909698,21.847,19.362,19.359,30.0]
["bitfinex","SOLUSD",1688374909911,21.847,19.362,19.358,21.85]
["bitfinex","SOLUSD",1688374910214,76.848,19.361,19.358,21.85]
["bitfinex","SOLUSD",1688374910405,21.848,19.361,19.358,21.85]
["bitfinex","SOLUSD",1688374911605,21.848,19.361,19.357,21.852]
["bitfinex","SOLUSD",1688374911812,55.0,19.36,19.357,21.852]
["bitfinex","SOLUSD",1688374912832,55.0,19.36,19.35,15.89]
["bitfinex","SOLUSD",1688374913018,76.849,19.36,19.352,120.9377]
["bitfinex","SOLUSD",1688374919715,55.0,19.36,19.352,120.9377]
["bitfinex","SOLUSD",1688374920024,55.0,19.361,19.352,120.9377]
["bitfinex","SOLUSD",1688374920344,55.0,19.361,19.352,99.0797]
["bitfinex","SOLUSD",1688374920504,76.848,19.361,19.352,120.9377]
["bitfinex","SOLUSD",1688374922301,55.0,19.361,19.352,120.9377]
["bitfinex","SOLUSD",1688374922502,76.848,19.361,19.352,120.9377]
["bitfinex","SOLUSD",1688374926750,55.0,19.361,19.352,99.0797]
["bitfinex","SOLUSD",1688374926919,76.848,19.361,19.352,120.9377]
["bitfinex","SOLUSD",1688374927215,76.848,19.361,19.352,21.858]
["bitfinex","SOLUSD",1688374930366,76.848,19.361,19.35,15.9]
["bitfinex","SOLUSD",1688374930367,55.0,19.361,19.35,15.9]
["bitfinex","SOLUSD",1688374930526,76.848,19.361,19.352,21.858]
["bitfinex","SOLUSD",1688374932924,76.848,19.361,19.347,202.1306]
["bitfinex","SOLUSD",1688374932925,15.81,19.36,19.347,102.701]
["bitfinex","SOLUSD",1688374933119,78.114,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688374933518,55.0,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688374933719,21.856,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688374933920,55.0,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688374934224,21.858,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688374934425,55.0,19.351,19.347,21.863]
["bitfinex","SOLUSD",1688374935413,76.859,19.351,19.347,21.863]
["bitfinex","SOLUSD",1688374939117,76.859,19.351,19.346,21.863]
["bitfinex","SOLUSD",1688374943829,76.859,19.351,19.345,21.865]
["bitfinex","SOLUSD",1688374952451,76.859,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688374953052,15.86,19.35,19.341,95.251]
["bitfinex","SOLUSD",1688374953250,180.849,19.348,19.341,95.251]
["bitfinex","SOLUSD",1688374953435,180.849,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688374953637,55.0,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688374953951,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688374954152,55.0,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688374955845,55.0,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688374956649,55.0,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688374958149,55.0,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688374958841,21.857,19.353,19.345,78.157]
["bitfinex","SOLUSD",1688374960051,55.0,19.352,19.345,78.157]
["bitfinex","SOLUSD",1688374960262,76.858,19.352,19.345,78.157]
["bitfinex","SOLUSD",1688374962746,76.858,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688374966658,76.858,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688374968351,55.0,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688374968553,76.858,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688374972369,55.0,19.352,19.344,78.162]
["bitfinex","SOLUSD",1688374974049,76.858,19.352,19.344,78.162]
["bitfinex","SOLUSD",1688374975159,76.858,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688374975664,133.131,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688374976154,78.131,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688374976657,21.861,19.349,19.344,21.866]
["bitfinex","SOLUSD",1688374976853,76.863,19.348,19.344,21.866]
["bitfinex","SOLUSD",1688374977055,55.0,19.347,19.344,21.866]
["bitfinex","SOLUSD",1688374977468,76.863,19.347,19.344,21.866]
["bitfinex","SOLUSD",1688374977770,55.0,19.347,19.344,21.866]
["bitfinex","SOLUSD",1688374977970,76.863,19.347,19.344,21.866]
["bitfinex","SOLUSD",1688374978473,55.0,19.347,19.344,21.866]
["bitfinex","SOLUSD",1688374985763,55.0,19.348,19.344,21.866]
["bitfinex","SOLUSD",1688374986474,55.0,19.349,19.344,21.866]
["bitfinex","SOLUSD",1688374987077,76.861,19.349,19.344,21.866]
["bitfinex","SOLUSD",1688374989165,55.0,19.349,19.344,21.866]
["bitfinex","SOLUSD",1688374990173,111.26,19.357,19.344,21.866]
["bitfinex","SOLUSD",1688374990384,21.855,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688374990761,10.83719922,19.357,19.344,21.866]
["bitfinex","SOLUSD",1688374990969,21.854,19.356,19.344,21.866]
["bitfinex","SOLUSD",1688374991568,55.0,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688374991769,21.857,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688374991991,55.0,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688374992482,76.858,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688375001391,76.858,19.352,19.34,56.307]
["bitfinex","SOLUSD",1688375001392,133.131,19.352,19.34,56.307]
["bitfinex","SOLUSD",1688375001591,15.86,19.35,19.34,56.307]
["bitfinex","SOLUSD",1688375001777,21.863,19.347,19.343,21.867]
["bitfinex","SOLUSD",1688375001972,55.0,19.346,19.343,21.867]
["bitfinex","SOLUSD",1688375002286,76.865,19.346,19.343,21.867]
["bitfinex","SOLUSD",1688375002480,55.0,19.346,19.343,21.867]
["bitfinex","SOLUSD",1688375009482,67.10219922,19.355,19.343,21.867]
["bitfinex","SOLUSD",1688375009795,21.854,19.356,19.343,21.867]
["bitfinex","SOLUSD",1688375011597,55.0,19.355,19.343,21.867]
["bitfinex","SOLUSD",1688375011897,76.855,19.355,19.343,21.867]
["bitfinex","SOLUSD",1688375040829,87.69219922,19.355,19.343,21.867]
["bitfinex","SOLUSD",1688375041230,21.859,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688375041426,55.0,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688375041721,21.862,19.348,19.343,21.867]
["bitfinex","SOLUSD",1688375042023,55.0,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688375042419,55.0,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688375043025,76.859,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688375043262,55.0,19.351,19.34,15.9]
["bitfinex","SOLUSD",1688375043520,55.0,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688375044527,76.859,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688375044826,55.0,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688375045636,76.859,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688375046119,55.0,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688375046313,10.83719922,19.357,19.343,21.867]
["bitfinex","SOLUSD",1688375046531,55.0,19.356,19.343,21.867]
["bitfinex","SOLUSD",1688375046708,10.83719922,19.357,19.343,21.867]
["bitfinex","SOLUSD",1688375046911,21.854,19.356,19.343,21.867]
["bitfinex","SOLUSD",1688375048119,21.857,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688375048324,21.857,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688375053019,21.859,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688375054734,21.859,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688375056436,76.86,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688375056741,55.0,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688375056917,56.265,19.355,19.343,21.867]
["bitfinex","SOLUSD",1688375056918,10.83719922,19.359,19.343,21.867]
["bitfinex","SOLUSD",1688375057113,21.855,19.355,19.343,21.867]
["bitfinex","SOLUSD",1688375057328,55.0,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688375057731,21.854,19.356,19.343,21.867]
["bitfinex","SOLUSD",1688375059039,55.0,19.355,19.343,21.867]
["bitfinex","SOLUSD",1688375059230,76.854,19.355,19.343,21.867]
["bitfinex","SOLUSD",1688375062041,76.854,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688375068943,55.0,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688375069142,76.854,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688375080862,21.85,19.359,19.348,20.0]
["bitfinex","SOLUSD",1688375081037,21.85,19.36,19.351,78.133]
["bitfinex","SOLUSD",1688375082335,55.0,19.359,19.351,78.133]
["bitfinex","SOLUSD",1688375083751,55.0,19.36,19.351,78.133]
["bitfinex","SOLUSD",1688375086550,76.849,19.36,19.351,78.133]
["bitfinex","SOLUSD",1688375086748,92.659,19.36,19.351,78.133]
["bitfinex","SOLUSD",1688375088858,55.0,19.36,19.351,78.133]
["bitfinex","SOLUSD",1688375091248,55.0,19.361,19.351,78.133]
["bitfinex","SOLUSD",1688375098561,76.848,19.361,19.351,78.133]
["bitfinex","SOLUSD",1688375099664,15.86,19.36,19.351,78.133]
["bitfinex","SOLUSD",1688375099864,55.0,19.359,19.351,78.133]
["bitfinex","SOLUSD",1688375112779,55.0,19.36,19.351,78.133]
["bitfinex","SOLUSD",1688375114384,55.0,19.361,19.351,78.133]
["bitfinex","SOLUSD",1688375115679,76.848,19.361,19.351,78.133]
["bitfinex","SOLUSD",1688375115869,55.0,19.361,19.351,78.133]
["bitfinex","SOLUSD",1688375116070,76.848,19.361,19.351,78.133]
["bitfinex","SOLUSD",1688375116466,55.0,19.361,19.351,78.133]
["bitfinex","SOLUSD",1688375117579,76.848,19.361,19.351,78.133]
["bitfinex","SOLUSD",1688375117780,55.0,19.361,19.351,78.133]
["bitfinex","SOLUSD",1688375118883,76.848,19.361,19.351,78.133]
["bitfinex","SOLUSD",1688375119088,55.0,19.361,19.351,78.133]
["bitfinex","SOLUSD",1688375121278,55.0,19.362,19.351,78.133]
["bitfinex","SOLUSD",1688375121477,76.846,19.362,19.351,78.133]
["bitfinex","SOLUSD",1688375121677,55.0,19.362,19.351,78.133]
["bitfinex","SOLUSD",1688375122081,76.847,19.362,19.351,78.133]
["bitfinex","SOLUSD",1688375122386,76.847,19.362,19.351,108.133]
["bitfinex","SOLUSD",1688375124090,76.847,19.362,19.351,78.133]
["bitfinex","SOLUSD",1688375126977,15.86,19.37,19.352,308.3]
["bitfinex","SOLUSD",1688375127202,15.86,19.37,19.356,180.765]
["bitfinex","SOLUSD",1688375127388,21.84,19.368,19.356,180.765]
["bitfinex","SOLUSD",1688375128694,21.842,19.366,19.356,180.765]
["bitfinex","SOLUSD",1688375128895,55.0,19.365,19.356,180.765]
["bitfinex","SOLUSD",1688375129295,76.842,19.366,19.356,180.765]
["bitfinex","SOLUSD",1688375132898,87.67919922,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688375141196,10.83719922,19.365,19.352,96.0892]
["bitfinex","SOLUSD",1688375141400,78.091,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688375141610,55.0,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688375141802,21.85,19.36,19.355,21.854]
["bitfinex","SOLUSD",1688375141997,55.0,19.359,19.355,21.854]
["bitfinex","SOLUSD",1688375142199,21.851,19.358,19.355,21.854]
["bitfinex","SOLUSD",1688375142597,76.851,19.359,19.355,21.854]
["bitfinex","SOLUSD",1688375144308,55.0,19.359,19.355,21.854]
["bitfinex","SOLUSD",1688375144806,67.08119922,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688375145010,76.848,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688375147120,76.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688375147292,179.476,19.361,19.35,21.86]
["bitfinex","SOLUSD",1688375147496,179.476,19.361,19.346,56.289]
["bitfinex","SOLUSD",1688375147497,35.86,19.36,19.346,56.289]
["bitfinex","SOLUSD",1688375147816,78.115,19.356,19.347,21.862]
["bitfinex","SOLUSD",1688375148012,55.0,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688375148192,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688375148396,55.0,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688375148619,21.86,19.351,19.346,21.864]
["bitfinex","SOLUSD",1688375148799,55.0,19.35,19.346,21.864]
["bitfinex","SOLUSD",1688375149116,21.861,19.349,19.346,21.864]
["bitfinex","SOLUSD",1688375150604,21.861,19.349,19.341,92.0248]
["bitfinex","SOLUSD",1688375150806,55.0,19.348,19.341,92.0248]
["bitfinex","SOLUSD",1688375150999,21.865,19.346,19.336,56.318]
["bitfinex","SOLUSD",1688375151309,21.865,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688375151619,21.868,19.343,19.337,21.874]
["bitfinex","SOLUSD",1688375152002,55.0,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688375152303,76.869,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688375155025,21.869,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688375155821,21.869,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688375156123,21.872,19.34,19.335,21.877]
["bitfinex","SOLUSD",1688375156304,55.0,19.341,19.335,21.877]
["bitfinex","SOLUSD",1688375156305,21.874,19.338,19.335,21.877]
["bitfinex","SOLUSD",1688375156915,21.873,19.339,19.335,21.877]
["bitfinex","SOLUSD",1688375157113,55.0,19.338,19.335,21.877]
["bitfinex","SOLUSD",1688375157616,55.0,19.339,19.335,21.877]
["bitfinex","SOLUSD",1688375160430,55.0,19.34,19.335,21.877]
["bitfinex","SOLUSD",1688375160820,76.872,19.34,19.335,21.877]
["bitfinex","SOLUSD",1688375161323,76.872,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688375161508,92.682,19.34,19.327,94.7689]
["bitfinex","SOLUSD",1688375161711,92.682,19.34,19.328,71.885]
["bitfinex","SOLUSD",1688375162729,92.682,19.34,19.328,41.885]
["bitfinex","SOLUSD",1688375164721,92.682,19.34,19.328,21.885]
["bitfinex","SOLUSD",1688375164722,20.0,19.339,19.328,21.885]
["bitfinex","SOLUSD",1688375164921,21.876,19.336,19.328,21.885]
["bitfinex","SOLUSD",1688375165126,55.0,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688375165427,76.877,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688375168526,55.0,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688375169626,76.877,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688375176537,76.877,19.335,19.327,21.886]
["bitfinex","SOLUSD",1688375184524,20.0,19.339,19.327,124.695]
["bitfinex","SOLUSD",1688375184723,21.875,19.337,19.327,21.886]
["bitfinex","SOLUSD",1688375185936,55.0,19.336,19.327,21.886]
["bitfinex","SOLUSD",1688375186140,21.879,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688375186341,55.0,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688375186545,21.881,19.332,19.327,21.886]
["bitfinex","SOLUSD",1688375187438,55.0,19.331,19.327,21.886]
["bitfinex","SOLUSD",1688375187829,55.0,19.332,19.327,21.886]
["bitfinex","SOLUSD",1688375190435,55.0,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688375191042,76.879,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688375195546,55.0,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688375195844,21.881,19.332,19.327,21.886]
["bitfinex","SOLUSD",1688375196037,76.88,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688375196750,55.0,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688375197752,55.0,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688375198439,56.312,19.339,19.327,21.886]
["bitfinex","SOLUSD",1688375198651,102.736,19.341,19.33,15.79]
["bitfinex","SOLUSD",1688375198652,56.305,19.341,19.33,15.79]
["bitfinex","SOLUSD",1688375198858,21.871,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688375200037,55.0,19.34,19.334,21.878]
["bitfinex","SOLUSD",1688375200343,21.873,19.339,19.334,21.878]
["bitfinex","SOLUSD",1688375200545,55.0,19.338,19.334,21.878]
["bitfinex","SOLUSD",1688375200742,76.874,19.338,19.334,21.878]
["bitfinex","SOLUSD",1688375202455,55.0,19.338,19.334,21.878]
["bitfinex","SOLUSD",1688375202643,55.0,19.339,19.334,21.878]
["bitfinex","SOLUSD",1688375209369,76.873,19.339,19.334,21.878]
["bitfinex","SOLUSD",1688375213969,55.0,19.339,19.334,21.878]
["bitfinex","SOLUSD",1688375214668,55.0,19.34,19.334,21.878]
["bitfinex","SOLUSD",1688375215781,76.871,19.34,19.334,21.878]
["bitfinex","SOLUSD",1688375216179,55.0,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688375216385,41.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688375216562,21.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688375216768,21.872,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688375216970,55.0,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688375217494,76.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688375217785,55.0,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688375218292,76.872,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688375224192,55.0,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688375224386,76.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688375229894,55.0,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688375231699,76.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688375239499,20.0,19.338,19.333,21.879]
["bitfinex","SOLUSD",1688375239800,21.875,19.337,19.333,21.879]
["bitfinex","SOLUSD",1688375239982,20.0,19.338,19.333,21.879]
["bitfinex","SOLUSD",1688375239983,55.0,19.336,19.333,21.879]
["bitfinex","SOLUSD",1688375240384,55.0,19.337,19.333,21.879]
["bitfinex","SOLUSD",1688375240984,21.877,19.336,19.332,21.879]
["bitfinex","SOLUSD",1688375241399,21.877,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688375241791,21.877,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688375241987,21.877,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688375242488,55.0,19.335,19.329,21.883]
["bitfinex","SOLUSD",1688375242688,21.879,19.334,19.329,21.883]
["bitfinex","SOLUSD",1688375242893,55.0,19.333,19.329,21.883]
["bitfinex","SOLUSD",1688375243103,76.88,19.333,19.329,21.883]
["bitfinex","SOLUSD",1688375249006,56.318,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688375249203,21.879,19.334,19.329,21.883]
["bitfinex","SOLUSD",1688375251114,55.0,19.333,19.328,21.885]
["bitfinex","SOLUSD",1688375251312,21.881,19.332,19.327,21.885]
["bitfinex","SOLUSD",1688375251507,55.0,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688375253114,76.882,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688375254014,55.0,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688375254198,76.882,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688375254604,55.0,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688375254813,76.882,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688375254999,55.0,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688375255797,76.882,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688375255997,55.0,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688375260731,21.881,19.332,19.327,21.885]
["bitfinex","SOLUSD",1688375261518,55.0,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688375261908,15.81,19.35,19.328,328.3]
["bitfinex","SOLUSD",1688375262105,102.716,19.345,19.332,21.879]
["bitfinex","SOLUSD",1688375262318,78.18,19.34,19.33,37.671]
["bitfinex","SOLUSD",1688375262639,78.18,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688375263332,21.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688375263511,55.0,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688375263711,21.874,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688375263926,55.0,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688375264725,55.0,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688375266633,55.0,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688375266814,76.872,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688375267015,55.0,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688375267432,55.0,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688375267632,55.0,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688375268924,76.87,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688375269126,55.0,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688375269327,76.87,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688375269923,55.0,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688375270321,21.869,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688375270322,55.0,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688375273115,55.0,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688375273330,21.866,19.346,19.332,21.88]
["bitfinex","SOLUSD",1688375274324,21.864,19.347,19.332,21.88]
["bitfinex","SOLUSD",1688375275029,21.863,19.348,19.332,21.88]
["bitfinex","SOLUSD",1688375276032,21.863,19.348,19.333,308.3]
["bitfinex","SOLUSD",1688375276224,21.863,19.348,19.337,489.242]
["bitfinex","SOLUSD",1688375276722,55.0,19.347,19.337,489.242]
["bitfinex","SOLUSD",1688375277537,76.864,19.347,19.337,180.942]
["bitfinex","SOLUSD",1688375280221,76.864,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688375280417,87.70119922,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688375280635,10.83719922,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688375280825,21.868,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688375281028,55.0,19.343,19.337,21.874]
["bitfinex","SOLUSD",1688375281228,21.87,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688375281524,133.176,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688375281730,76.871,19.341,19.332,56.331]
["bitfinex","SOLUSD",1688375282121,76.871,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688375285541,76.871,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688375287750,55.0,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688375289046,76.87,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688375293336,55.0,19.341,19.335,78.198]
["bitfinex","SOLUSD",1688375293526,76.87,19.341,19.335,78.198]
["bitfinex","SOLUSD",1688375296433,76.87,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688375296629,20.0,19.34,19.335,21.876]
["bitfinex","SOLUSD",1688375296834,76.873,19.339,19.335,21.876]
["bitfinex","SOLUSD",1688375297030,76.873,19.339,19.334,21.877]
["bitfinex","SOLUSD",1688375297235,20.0,19.338,19.334,21.877]
["bitfinex","SOLUSD",1688375297452,55.0,19.337,19.334,21.877]
["bitfinex","SOLUSD",1688375297754,76.875,19.337,19.334,21.877]
["bitfinex","SOLUSD",1688375298457,76.875,19.337,19.333,21.878]
["bitfinex","SOLUSD",1688375299356,56.336,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688375299563,21.864,19.347,19.333,21.878]
["bitfinex","SOLUSD",1688375300435,32.70119922,19.347,19.333,21.878]
["bitfinex","SOLUSD",1688375300833,21.869,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688375301036,21.871,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688375301340,55.0,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688375301739,55.0,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688375303551,76.869,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688375303745,55.0,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688375304944,76.869,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688375305758,55.0,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688375307753,133.172,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688375308052,76.87,19.342,19.333,78.206]
["bitfinex","SOLUSD",1688375312665,55.0,19.342,19.333,78.206]
["bitfinex","SOLUSD",1688375312962,55.0,19.343,19.333,78.206]
["bitfinex","SOLUSD",1688375313141,76.868,19.343,19.333,78.206]
["bitfinex","SOLUSD",1688375317570,55.0,19.343,19.333,78.206]
["bitfinex","SOLUSD",1688375318348,76.868,19.343,19.333,78.206]
["bitfinex","SOLUSD",1688375318546,55.0,19.343,19.333,78.206]
["bitfinex","SOLUSD",1688375318746,76.869,19.343,19.333,78.206]
["bitfinex","SOLUSD",1688375319144,55.0,19.343,19.333,78.206]
["bitfinex","SOLUSD",1688375319773,55.0,19.343,19.333,386.506]
["bitfinex","SOLUSD",1688375320066,21.866,19.345,19.333,386.506]
["bitfinex","SOLUSD",1688375320857,21.866,19.345,19.333,78.206]
["bitfinex","SOLUSD",1688375321257,21.87,19.341,19.333,78.206]
["bitfinex","SOLUSD",1688375321462,55.0,19.34,19.333,78.206]
["bitfinex","SOLUSD",1688375322454,76.871,19.34,19.333,78.206]
["bitfinex","SOLUSD",1688375322656,55.0,19.34,19.333,78.206]
["bitfinex","SOLUSD",1688375323753,21.87,19.342,19.333,386.506]
["bitfinex","SOLUSD",1688375323968,55.0,19.341,19.333,386.506]
["bitfinex","SOLUSD",1688375324772,174.776,19.35,19.333,386.506]
["bitfinex","SOLUSD",1688375325080,21.866,19.345,19.333,386.506]
["bitfinex","SOLUSD",1688375325263,21.865,19.346,19.333,386.506]
["bitfinex","SOLUSD",1688375326063,55.0,19.345,19.333,386.506]
["bitfinex","SOLUSD",1688375326676,76.866,19.345,19.333,386.506]
["bitfinex","SOLUSD",1688375330678,21.866,19.345,19.333,386.506]
["bitfinex","SOLUSD",1688375333595,21.87,19.341,19.333,386.506]
["bitfinex","SOLUSD",1688375337786,55.0,19.344,19.333,386.506]
["bitfinex","SOLUSD",1688375339083,21.869,19.343,19.333,386.506]
["bitfinex","SOLUSD",1688375339285,55.0,19.342,19.333,386.506]
["bitfinex","SOLUSD",1688375339977,76.869,19.342,19.333,386.506]
["bitfinex","SOLUSD",1688375341183,76.869,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688375345590,21.869,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688375345795,21.867,19.344,19.333,21.878]
["bitfinex","SOLUSD",1688375346093,44.88361431,19.359,19.333,21.878]
["bitfinex","SOLUSD",1688375346296,20.0,19.353,19.333,21.878]
["bitfinex","SOLUSD",1688375346471,21.863,19.347,19.333,21.878]
["bitfinex","SOLUSD",1688375348973,21.869,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688375358399,102.695,19.349,19.333,21.878]
["bitfinex","SOLUSD",1688375358400,21.867,19.344,19.333,21.878]
["bitfinex","SOLUSD",1688375368299,21.867,19.344,19.334,308.3]
["bitfinex","SOLUSD",1688375368511,21.867,19.344,19.337,330.175]
["bitfinex","SOLUSD",1688375379812,21.867,19.344,19.337,21.875]
["bitfinex","SOLUSD",1688375397831,56.285,19.348,19.337,21.875]
["bitfinex","SOLUSD",1688375398123,55.0,19.347,19.337,21.875]
["bitfinex","SOLUSD",1688375399126,21.867,19.345,19.337,21.875]
["bitfinex","SOLUSD",1688375399313,55.0,19.344,19.337,21.875]
["bitfinex","SOLUSD",1688375399517,76.867,19.344,19.337,21.875]
["bitfinex","SOLUSD",1688375400327,56.285,19.348,19.337,21.875]
["bitfinex","SOLUSD",1688375400510,56.279,19.35,19.337,21.875]
["bitfinex","SOLUSD",1688375400814,20.0,19.349,19.337,21.875]
["bitfinex","SOLUSD",1688375401317,21.863,19.348,19.337,21.875]
["bitfinex","SOLUSD",1688375401930,55.0,19.347,19.337,21.875]
["bitfinex","SOLUSD",1688375402149,21.865,19.346,19.337,21.875]
["bitfinex","SOLUSD",1688375403637,21.864,19.347,19.337,21.875]
["bitfinex","SOLUSD",1688375403819,21.865,19.346,19.337,21.875]
["bitfinex","SOLUSD",1688375404140,56.265,19.355,19.34,15.79]
["bitfinex","SOLUSD",1688375404315,21.86,19.35,19.346,21.864]
["bitfinex","SOLUSD",1688375404508,21.86,19.351,19.346,21.864]
["bitfinex","SOLUSD",1688375405421,21.859,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688375408728,102.642,19.359,19.346,21.864]
["bitfinex","SOLUSD",1688375408729,56.259,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688375408932,55.0,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688375409231,21.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688375409431,76.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688375412527,55.0,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688375412721,76.855,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688375412921,55.0,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688375413425,76.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688375413625,55.0,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688375413848,76.855,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688375414022,55.0,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688375415540,76.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688375415726,55.0,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688375416648,15.81,19.36,19.346,21.864]
["bitfinex","SOLUSD",1688375416829,75.0,19.359,19.346,21.864]
["bitfinex","SOLUSD",1688375418129,21.852,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688375418333,55.0,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688375418534,76.854,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688375424129,133.115,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688375424326,133.115,19.356,19.344,308.3]
["bitfinex","SOLUSD",1688375424545,133.115,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688375435859,76.854,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688375444847,21.854,19.356,19.346,330.164]
["bitfinex","SOLUSD",1688375446446,55.0,19.355,19.346,330.164]
["bitfinex","SOLUSD",1688375446650,21.856,19.354,19.346,330.164]
["bitfinex","SOLUSD",1688375448568,55.0,19.355,19.346,330.164]
["bitfinex","SOLUSD",1688375448767,76.855,19.355,19.346,330.164]
["bitfinex","SOLUSD",1688375450145,21.855,19.355,19.346,330.164]
["bitfinex","SOLUSD",1688375450854,55.0,19.354,19.346,330.164]
["bitfinex","SOLUSD",1688375451054,21.858,19.352,19.346,330.164]
["bitfinex","SOLUSD",1688375451369,55.0,19.351,19.346,330.164]
["bitfinex","SOLUSD",1688375451573,76.86,19.351,19.346,330.164]
["bitfinex","SOLUSD",1688375452753,76.86,19.351,19.346,21.864]
["bitfinex","SOLUSD",1688375457376,55.0,19.351,19.346,21.864]
["bitfinex","SOLUSD",1688375461081,76.859,19.351,19.345,21.865]
["bitfinex","SOLUSD",1688375462162,15.81,19.35,19.339,102.744]
["bitfinex","SOLUSD",1688375462364,15.81,19.35,19.334,308.3]
["bitfinex","SOLUSD",1688375462365,21.864,19.347,19.334,308.3]
["bitfinex","SOLUSD",1688375462568,55.0,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688375462881,21.868,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688375463183,76.869,19.343,19.337,21.874]
["bitfinex","SOLUSD",1688375464375,76.869,19.343,19.333,159.101]
["bitfinex","SOLUSD",1688375464376,76.869,19.343,19.331,56.332]
["bitfinex","SOLUSD",1688375465580,76.869,19.343,19.334,21.877]
["bitfinex","SOLUSD",1688375469485,56.291,19.346,19.335,308.3]
["bitfinex","SOLUSD",1688375469775,20.0,19.349,19.338,386.486]
["bitfinex","SOLUSD",1688375470569,21.865,19.346,19.338,386.486]
["bitfinex","SOLUSD",1688375470978,76.866,19.345,19.338,386.486]
["bitfinex","SOLUSD",1688375472084,55.0,19.345,19.338,386.486]
["bitfinex","SOLUSD",1688375472787,76.866,19.345,19.338,386.486]
["bitfinex","SOLUSD",1688375473887,56.28,19.35,19.339,20.0]
["bitfinex","SOLUSD",1688375474095,21.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688375475372,21.861,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688375475683,76.861,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688375477873,55.0,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688375482489,76.861,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688375482691,55.0,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688375483290,76.861,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688375483490,55.0,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688375483792,76.861,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688375483991,55.0,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688375487291,26.84409848,19.371,19.342,32.70619922]
["bitfinex","SOLUSD",1688375487493,20.0,19.359,19.343,308.3]
["bitfinex","SOLUSD",1688375487682,20.0,19.359,19.347,180.846]
["bitfinex","SOLUSD",1688375487883,20.0,19.359,19.347,489.146]
["bitfinex","SOLUSD",1688375488084,20.0,19.363,19.347,489.146]
["bitfinex","SOLUSD",1688375488494,55.0,19.362,19.347,489.146]
["bitfinex","SOLUSD",1688375488781,20.0,19.361,19.347,489.146]
["bitfinex","SOLUSD",1688375489003,55.0,19.36,19.347,489.146]
["bitfinex","SOLUSD",1688375489311,21.852,19.358,19.347,489.146]
["bitfinex","SOLUSD",1688375489490,55.0,19.357,19.347,489.146]
["bitfinex","SOLUSD",1688375489689,76.852,19.357,19.347,489.146]
["bitfinex","SOLUSD",1688375490087,55.0,19.357,19.347,489.146]
["bitfinex","SOLUSD",1688375490586,55.0,19.358,19.347,489.146]
["bitfinex","SOLUSD",1688375490987,21.852,19.357,19.347,489.146]
["bitfinex","SOLUSD",1688375491297,55.0,19.356,19.347,489.146]
["bitfinex","SOLUSD",1688375491484,21.853,19.356,19.347,489.146]
["bitfinex","SOLUSD",1688375491685,72.06,19.36,19.347,489.146]
["bitfinex","SOLUSD",1688375491885,56.244,19.362,19.35,15.9]
["bitfinex","SOLUSD",1688375492085,21.851,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688375492301,55.0,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688375494509,55.0,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688375497599,55.0,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688375498189,21.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688375499600,55.0,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688375503403,21.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688375503906,56.234,19.366,19.353,21.856]
["bitfinex","SOLUSD",1688375504210,21.845,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688375504601,56.227,19.368,19.353,21.856]
["bitfinex","SOLUSD",1688375504789,55.0,19.367,19.353,21.856]
["bitfinex","SOLUSD",1688375505409,21.845,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688375505614,55.0,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688375505906,76.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688375512405,55.0,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688375512908,55.0,19.364,19.354,308.3]
["bitfinex","SOLUSD",1688375513093,55.0,19.364,19.357,78.11]
["bitfinex","SOLUSD",1688375514891,56.225,19.369,19.357,386.41]
["bitfinex","SOLUSD",1688375515197,21.838,19.37,19.361,78.092]
["bitfinex","SOLUSD",1688375517311,55.0,19.369,19.361,78.092]
["bitfinex","SOLUSD",1688375519689,21.837,19.371,19.364,78.079]
["bitfinex","SOLUSD",1688375520597,21.837,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688375521006,55.0,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688375521210,21.839,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688375521409,55.0,19.368,19.364,21.843]
["bitfinex","SOLUSD",1688375522114,21.838,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688375522313,55.0,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688375522501,76.839,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688375523200,55.0,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688375523805,55.0,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688375528502,76.837,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688375528703,55.0,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688375528916,76.837,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688375529102,55.0,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688375530421,76.838,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688375534418,55.0,19.37,19.364,78.081]
["bitfinex","SOLUSD",1688375534607,102.552,19.376,19.364,21.843]
["bitfinex","SOLUSD",1688375534608,55.0,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688375534807,37.697,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688375535127,21.84,19.368,19.364,21.843]
["bitfinex","SOLUSD",1688375535320,55.0,19.367,19.364,21.843]
["bitfinex","SOLUSD",1688375535517,76.841,19.367,19.364,21.843]
["bitfinex","SOLUSD",1688375535829,55.0,19.367,19.364,21.843]
["bitfinex","SOLUSD",1688375538432,55.0,19.368,19.364,21.843]
["bitfinex","SOLUSD",1688375538612,76.84,19.368,19.364,21.843]
["bitfinex","SOLUSD",1688375538930,55.0,19.368,19.364,21.843]
["bitfinex","SOLUSD",1688375539929,76.839,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688375541138,55.0,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688375545831,55.0,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688375546436,76.838,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688375556439,55.0,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688375557435,55.0,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688375557637,55.0,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688375557838,55.0,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688375558041,76.836,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688375561650,21.836,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688375561948,118.339,19.38,19.368,21.84]
["bitfinex","SOLUSD",1688375562129,20.0,19.379,19.368,21.84]
["bitfinex","SOLUSD",1688375562828,21.832,19.375,19.368,21.84]
["bitfinex","SOLUSD",1688375563033,55.0,19.374,19.368,21.84]
["bitfinex","SOLUSD",1688375563237,76.833,19.374,19.368,21.84]
["bitfinex","SOLUSD",1688375569047,21.832,19.375,19.368,21.84]
["bitfinex","SOLUSD",1688375575248,21.835,19.373,19.367,21.84]
["bitfinex","SOLUSD",1688375575456,55.0,19.372,19.367,21.84]
["bitfinex","SOLUSD",1688375575651,21.837,19.371,19.367,21.84]
["bitfinex","SOLUSD",1688375576843,76.836,19.372,19.367,21.84]
["bitfinex","SOLUSD",1688375580858,55.0,19.372,19.367,21.84]
["bitfinex","SOLUSD",1688375581064,76.835,19.372,19.363,21.844]
["bitfinex","SOLUSD",1688375581362,76.835,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688375593074,55.0,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688375593576,21.833,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375593774,87.03319922,19.379,19.364,21.843]
["bitfinex","SOLUSD",1688375593775,21.833,19.375,19.364,21.843]
["bitfinex","SOLUSD",1688375595076,55.0,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375595277,76.834,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375598773,55.0,19.38,19.364,21.843]
["bitfinex","SOLUSD",1688375599076,21.827,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688375599274,21.824,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688375601470,55.0,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688375601866,76.825,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688375608875,21.825,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688375609980,55.0,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688375610172,76.826,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688375610380,55.0,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688375620489,55.0,19.379,19.373,21.834]
["bitfinex","SOLUSD",1688375620689,55.0,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688375621196,76.825,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688375621400,55.0,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688375622699,21.823,19.383,19.373,330.134]
["bitfinex","SOLUSD",1688375624588,55.0,19.382,19.373,330.134]
["bitfinex","SOLUSD",1688375624788,76.824,19.382,19.373,330.134]
["bitfinex","SOLUSD",1688375627195,55.0,19.382,19.373,330.134]
["bitfinex","SOLUSD",1688375628394,76.824,19.382,19.373,330.134]
["bitfinex","SOLUSD",1688375631013,76.824,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688375643818,55.0,19.382,19.37,15.79]
["bitfinex","SOLUSD",1688375644119,76.824,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688375654333,21.824,19.382,19.373,330.134]
["bitfinex","SOLUSD",1688375656122,55.0,19.381,19.373,330.134]
["bitfinex","SOLUSD",1688375656425,76.825,19.381,19.373,330.134]
["bitfinex","SOLUSD",1688375658407,76.825,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688375665433,102.494,19.387,19.373,21.834]
["bitfinex","SOLUSD",1688375665622,158.666,19.387,19.373,21.834]
["bitfinex","SOLUSD",1688375667114,21.824,19.383,19.373,21.834]
["bitfinex","SOLUSD",1688375667321,55.0,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688375667514,76.824,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688375669435,21.824,19.382,19.373,330.134]
["bitfinex","SOLUSD",1688375670530,55.0,19.381,19.373,330.134]
["bitfinex","SOLUSD",1688375671813,55.0,19.382,19.373,330.134]
["bitfinex","SOLUSD",1688375674526,76.824,19.382,19.373,330.134]
["bitfinex","SOLUSD",1688375681540,21.823,19.383,19.373,330.134]
["bitfinex","SOLUSD",1688375681847,21.822,19.384,19.373,420.6874]
["bitfinex","SOLUSD",1688375682436,21.821,19.385,19.373,420.6874]
["bitfinex","SOLUSD",1688375685848,55.0,19.384,19.373,420.6874]
["bitfinex","SOLUSD",1688375686049,21.825,19.381,19.373,420.6874]
["bitfinex","SOLUSD",1688375686252,55.0,19.38,19.373,420.6874]
["bitfinex","SOLUSD",1688375686434,21.827,19.379,19.373,420.6874]
["bitfinex","SOLUSD",1688375686832,76.827,19.38,19.373,112.3874]
["bitfinex","SOLUSD",1688375687360,76.827,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688375688237,55.0,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688375691347,55.0,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688375693255,76.825,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688375693438,55.0,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688375697539,76.825,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688375697744,55.0,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688375700661,56.166,19.389,19.373,21.834]
["bitfinex","SOLUSD",1688375700833,20.0,19.388,19.373,21.834]
["bitfinex","SOLUSD",1688375702157,21.821,19.385,19.373,21.834]
["bitfinex","SOLUSD",1688375703555,55.0,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688375703743,76.823,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688375714381,15.81,19.38,19.369,21.838]
["bitfinex","SOLUSD",1688375714662,180.576,19.377,19.364,21.844]
["bitfinex","SOLUSD",1688375714888,180.576,19.377,19.361,90.679]
["bitfinex","SOLUSD",1688375714889,15.86,19.37,19.361,90.679]
["bitfinex","SOLUSD",1688375715052,21.842,19.366,19.361,21.847]
["bitfinex","SOLUSD",1688375715248,21.841,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688375715457,55.0,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688375716060,76.841,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688375716862,55.0,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688375717061,76.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688375719758,76.84,19.368,19.359,21.849]
["bitfinex","SOLUSD",1688375719959,76.84,19.368,19.354,102.665]
["bitfinex","SOLUSD",1688375719960,76.84,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688375720157,76.84,19.368,19.354,56.266]
["bitfinex","SOLUSD",1688375720369,76.84,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688375721375,76.84,19.368,19.356,21.852]
["bitfinex","SOLUSD",1688375723468,76.84,19.368,19.355,21.853]
["bitfinex","SOLUSD",1688375723773,87.67719922,19.368,19.352,56.272]
["bitfinex","SOLUSD",1688375725264,87.67719922,19.368,19.356,21.853]
["bitfinex","SOLUSD",1688375727956,76.84,19.368,19.356,21.853]
["bitfinex","SOLUSD",1688375728756,21.84,19.368,19.356,21.853]
["bitfinex","SOLUSD",1688375729363,21.84,19.368,19.357,20.0]
["bitfinex","SOLUSD",1688375729661,21.84,19.368,19.36,78.097]
["bitfinex","SOLUSD",1688375730058,21.839,19.369,19.36,78.097]
["bitfinex","SOLUSD",1688375732470,55.0,19.368,19.36,78.097]
["bitfinex","SOLUSD",1688375732679,76.84,19.368,19.36,78.097]
["bitfinex","SOLUSD",1688375735982,55.0,19.368,19.36,78.097]
["bitfinex","SOLUSD",1688375738372,76.84,19.368,19.36,78.097]
["bitfinex","SOLUSD",1688375744585,76.84,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688375744771,76.84,19.368,19.356,56.261]
["bitfinex","SOLUSD",1688375745083,87.67719922,19.368,19.352,410.974]
["bitfinex","SOLUSD",1688375745278,87.67719922,19.368,19.354,30.0]
["bitfinex","SOLUSD",1688375745986,87.67719922,19.368,19.352,102.674]
["bitfinex","SOLUSD",1688375746185,87.67719922,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688375748892,87.67719922,19.368,19.354,56.266]
["bitfinex","SOLUSD",1688375749090,87.67719922,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688375759211,76.84,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688375772512,76.84,19.368,19.356,21.852]
["bitfinex","SOLUSD",1688375779604,76.84,19.368,19.353,56.268]
["bitfinex","SOLUSD",1688375780223,76.84,19.368,19.355,21.853]
["bitfinex","SOLUSD",1688375781111,87.67719922,19.368,19.355,21.853]
["bitfinex","SOLUSD",1688375781306,32.67719922,19.368,19.355,330.153]
["bitfinex","SOLUSD",1688375781507,21.84,19.368,19.355,21.853]
["bitfinex","SOLUSD",1688375782725,55.0,19.367,19.355,21.853]
["bitfinex","SOLUSD",1688375782917,21.844,19.364,19.355,21.853]
["bitfinex","SOLUSD",1688375783225,55.0,19.363,19.355,21.853]
["bitfinex","SOLUSD",1688375783527,76.846,19.363,19.355,21.853]
["bitfinex","SOLUSD",1688375783726,55.0,19.363,19.355,21.853]
["bitfinex","SOLUSD",1688375784627,21.842,19.366,19.355,21.853]
["bitfinex","SOLUSD",1688375784938,55.0,19.365,19.355,21.853]
["bitfinex","SOLUSD",1688375786732,76.843,19.365,19.355,21.853]
["bitfinex","SOLUSD",1688375792135,157.577,19.371,19.355,21.853]
["bitfinex","SOLUSD",1688375792136,55.0,19.371,19.356,308.3]
["bitfinex","SOLUSD",1688375792324,56.209,19.374,19.361,308.3]
["bitfinex","SOLUSD",1688375792635,21.836,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688375792837,21.836,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688375793037,56.204,19.376,19.364,21.843]
["bitfinex","SOLUSD",1688375794233,21.835,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688375794428,55.0,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688375798044,76.835,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688375798225,55.0,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688375798437,56.198,19.378,19.364,21.843]
["bitfinex","SOLUSD",1688375799645,55.0,19.377,19.364,21.843]
["bitfinex","SOLUSD",1688375800142,21.833,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375800442,55.0,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688375803848,21.833,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375804040,55.0,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688375805547,55.0,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375806447,76.833,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375808843,55.0,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375809050,76.832,19.375,19.364,21.843]
["bitfinex","SOLUSD",1688375822171,21.83,19.377,19.364,21.843]
["bitfinex","SOLUSD",1688375822557,55.0,19.376,19.364,21.843]
["bitfinex","SOLUSD",1688375822872,21.834,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375823056,76.834,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688375826670,55.0,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688375827776,76.834,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688375834867,55.0,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688375835177,72.053,19.38,19.364,21.843]
["bitfinex","SOLUSD",1688375835482,20.0,19.379,19.364,21.843]
["bitfinex","SOLUSD",1688375836083,21.832,19.375,19.364,21.843]
["bitfinex","SOLUSD",1688375837495,55.0,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375840078,76.833,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375840279,55.0,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375841068,76.833,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375845780,55.0,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375845973,76.833,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688375873529,76.833,19.374,19.363,21.844]
["bitfinex","SOLUSD",1688375873530,21.84,19.368,19.363,21.844]
["bitfinex","SOLUSD",1688375873736,21.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688375874032,21.842,19.366,19.361,21.847]
["bitfinex","SOLUSD",1688375874230,21.845,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688375874432,21.845,19.364,19.359,21.849]
["bitfinex","SOLUSD",1688375874623,76.846,19.363,19.359,21.849]
["bitfinex","SOLUSD",1688375874810,21.846,19.363,19.359,21.849]
["bitfinex","SOLUSD",1688375875012,55.0,19.362,19.359,21.849]
["bitfinex","SOLUSD",1688375875625,55.0,19.363,19.359,21.849]
["bitfinex","SOLUSD",1688375876035,76.845,19.363,19.359,21.849]
["bitfinex","SOLUSD",1688375877139,55.0,19.363,19.359,21.849]
["bitfinex","SOLUSD",1688375877521,55.0,19.364,19.359,21.849]
["bitfinex","SOLUSD",1688375878037,76.845,19.364,19.359,21.849]
["bitfinex","SOLUSD",1688375886530,76.845,19.364,19.358,21.85]
["bitfinex","SOLUSD",1688375888940,76.845,19.364,19.352,423.31019922]
["bitfinex","SOLUSD",1688375889137,76.845,19.364,19.353,56.269]
["bitfinex","SOLUSD",1688375889844,76.845,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688375901460,76.845,19.364,19.355,73.444]
["bitfinex","SOLUSD",1688375902047,76.845,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688375902358,76.845,19.364,19.355,73.444]
["bitfinex","SOLUSD",1688375914560,76.845,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688375914745,76.845,19.364,19.355,73.444]
["bitfinex","SOLUSD",1688375916873,55.0,19.364,19.355,73.444]
["bitfinex","SOLUSD",1688375918270,21.845,19.364,19.355,73.444]
["bitfinex","SOLUSD",1688375919578,55.0,19.363,19.355,73.444]
["bitfinex","SOLUSD",1688375920373,76.846,19.363,19.355,73.444]
["bitfinex","SOLUSD",1688375933888,55.0,19.363,19.355,73.444]
["bitfinex","SOLUSD",1688375935183,76.846,19.363,19.355,73.444]
["bitfinex","SOLUSD",1688375953907,76.846,19.363,19.355,73.33108193]
["bitfinex","SOLUSD",1688375974408,55.0,19.363,19.355,73.33108193]
["bitfinex","SOLUSD",1688375974613,55.0,19.369,19.355,73.33108193]
["bitfinex","SOLUSD",1688375974818,21.844,19.365,19.355,73.33108193]
["bitfinex","SOLUSD",1688375976011,21.844,19.365,19.355,21.74108193]
["bitfinex","SOLUSD",1688375976012,55.0,19.364,19.355,21.74108193]
["bitfinex","SOLUSD",1688375976216,21.847,19.362,19.355,73.33108193]
["bitfinex","SOLUSD",1688375976525,21.849,19.36,19.355,73.33108193]
["bitfinex","SOLUSD",1688375976722,55.0,19.359,19.355,73.33108193]
["bitfinex","SOLUSD",1688375977099,76.849,19.36,19.355,73.33108193]
["bitfinex","SOLUSD",1688375977300,55.0,19.36,19.355,73.33108193]
["bitfinex","SOLUSD",1688375978204,55.0,19.361,19.355,73.33108193]
["bitfinex","SOLUSD",1688375978612,76.848,19.361,19.355,73.33108193]
["bitfinex","SOLUSD",1688375986524,76.848,19.361,19.349,56.279]
["bitfinex","SOLUSD",1688375986725,76.848,19.361,19.349,56.28]
["bitfinex","SOLUSD",1688375986726,35.81,19.36,19.349,56.28]
["bitfinex","SOLUSD",1688375986930,21.852,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688375987102,21.852,19.357,19.35,21.86]
["bitfinex","SOLUSD",1688375987308,55.0,19.356,19.35,21.86]
["bitfinex","SOLUSD",1688375987503,76.854,19.356,19.351,51.59]
["bitfinex","SOLUSD",1688375987721,76.854,19.356,19.352,51.59]
["bitfinex","SOLUSD",1688375988609,133.115,19.356,19.352,51.59]
["bitfinex","SOLUSD",1688375988824,133.115,19.356,19.35,51.59]
["bitfinex","SOLUSD",1688375990532,133.115,19.356,19.349,51.59]
["bitfinex","SOLUSD",1688375991532,133.115,19.356,19.349,73.451]
["bitfinex","SOLUSD",1688375991919,78.115,19.356,19.349,51.59]
["bitfinex","SOLUSD",1688375992123,55.0,19.355,19.349,51.59]
["bitfinex","SOLUSD",1688375992318,21.856,19.354,19.349,51.59]
["bitfinex","SOLUSD",1688375992630,55.0,19.353,19.349,73.451]
["bitfinex","SOLUSD",1688375992827,21.858,19.352,19.349,21.861]
["bitfinex","SOLUSD",1688375993132,55.0,19.351,19.349,21.861]
["bitfinex","SOLUSD",1688375993524,76.859,19.351,19.346,91.18]
["bitfinex","SOLUSD",1688375993830,76.859,19.351,19.347,21.863]
["bitfinex","SOLUSD",1688375998235,76.859,19.351,19.346,113.044]
["bitfinex","SOLUSD",1688375998622,76.859,19.351,19.346,21.864]
["bitfinex","SOLUSD",1688376002339,56.257,19.358,19.346,331.664]
["bitfinex","SOLUSD",1688376002641,21.854,19.355,19.352,21.857]
["bitfinex","SOLUSD",1688376003239,21.854,19.355,19.35,15.79]
["bitfinex","SOLUSD",1688376004146,56.247,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688376004443,21.852,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688376004642,76.853,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688376004844,21.853,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688376005028,55.0,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688376005029,76.853,19.356,19.352,21.857]
["bitfinex","SOLUSD",1688376005536,55.0,19.356,19.352,21.857]
["bitfinex","SOLUSD",1688376007225,55.0,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688376007527,55.0,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688376007727,76.851,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688376012145,55.0,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688376014836,55.0,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688376015436,76.851,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688376018850,55.0,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688376019559,76.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688376019848,55.0,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688376024346,20.0,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688376024650,55.0,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688376024853,21.854,19.356,19.352,21.857]
["bitfinex","SOLUSD",1688376025056,55.0,19.355,19.352,21.857]
["bitfinex","SOLUSD",1688376025435,76.855,19.355,19.352,21.857]
["bitfinex","SOLUSD",1688376026053,21.855,19.355,19.352,21.857]
["bitfinex","SOLUSD",1688376026347,55.0,19.354,19.352,21.857]
["bitfinex","SOLUSD",1688376027550,76.856,19.354,19.351,21.858]
["bitfinex","SOLUSD",1688376029552,76.856,19.354,19.35,21.859]
["bitfinex","SOLUSD",1688376031141,76.856,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688376031351,76.856,19.354,19.341,153.6755]
["bitfinex","SOLUSD",1688376031548,76.856,19.354,19.341,56.303]
["bitfinex","SOLUSD",1688376031851,76.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688376043148,21.855,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688376043352,21.854,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688376043748,21.854,19.356,19.344,21.866]
["bitfinex","SOLUSD",1688376045544,55.0,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688376045743,21.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688376046065,55.0,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688376046247,76.857,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688376047246,56.258,19.358,19.344,21.866]
["bitfinex","SOLUSD",1688376047447,21.852,19.358,19.35,15.79]
["bitfinex","SOLUSD",1688376047646,21.852,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688376047846,21.851,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688376048558,55.0,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688376053151,55.0,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688376054162,55.0,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688376055746,10.83719922,19.365,19.352,21.857]
["bitfinex","SOLUSD",1688376056251,10.83719922,19.365,19.352,331.657]
["bitfinex","SOLUSD",1688376056947,10.83719922,19.365,19.352,424.8471]
["bitfinex","SOLUSD",1688376057265,32.68119922,19.365,19.352,424.8471]
["bitfinex","SOLUSD",1688376057649,55.0,19.364,19.352,424.8471]
["bitfinex","SOLUSD",1688376057946,76.845,19.364,19.352,424.8471]
["bitfinex","SOLUSD",1688376058166,55.0,19.364,19.352,424.8471]
["bitfinex","SOLUSD",1688376058351,100.59500193,19.369,19.352,424.8471]
["bitfinex","SOLUSD",1688376058352,56.228,19.369,19.352,424.8471]
["bitfinex","SOLUSD",1688376058551,20.0,19.368,19.36,15.9]
["bitfinex","SOLUSD",1688376058757,20.0,19.368,19.362,78.089]
["bitfinex","SOLUSD",1688376059575,20.0,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688376059749,76.841,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688376059956,76.841,19.367,19.359,56.25]
["bitfinex","SOLUSD",1688376060265,76.841,19.367,19.361,21.846]
["bitfinex","SOLUSD",1688376063370,133.07,19.367,19.357,56.257]
["bitfinex","SOLUSD",1688376063869,133.07,19.367,19.36,21.849]
["bitfinex","SOLUSD",1688376073484,133.07,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688376078780,76.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688376079689,76.841,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688376079893,76.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688376080693,76.841,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688376104414,70.363444,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688376105199,70.363444,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688376105508,70.363444,19.367,19.355,56.263]
["bitfinex","SOLUSD",1688376105707,70.363444,19.367,19.351,102.679]
["bitfinex","SOLUSD",1688376106902,70.363444,19.367,19.355,21.854]
["bitfinex","SOLUSD",1688376107815,69.363444,19.367,19.355,21.854]
["bitfinex","SOLUSD",1688376111619,10.83719922,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688376111918,78.088,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688376113324,78.088,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688376113510,15.81,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688376113824,21.852,19.358,19.349,21.86]
["bitfinex","SOLUSD",1688376114122,21.855,19.355,19.349,21.86]
["bitfinex","SOLUSD",1688376114322,21.857,19.353,19.349,21.86]
["bitfinex","SOLUSD",1688376114507,55.0,19.352,19.349,21.86]
["bitfinex","SOLUSD",1688376114708,76.859,19.352,19.349,21.86]
["bitfinex","SOLUSD",1688376118117,76.859,19.352,19.345,56.292]
["bitfinex","SOLUSD",1688376118315,76.859,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688376120020,76.859,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688376121314,21.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688376121835,21.854,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688376122517,55.0,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688376122727,76.854,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688376122919,55.0,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688376123310,76.854,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688376124019,55.0,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688376125120,76.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688376127715,76.255,19.359,19.346,21.864]
["bitfinex","SOLUSD",1688376127927,21.852,19.358,19.35,15.79]
["bitfinex","SOLUSD",1688376128126,21.852,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688376130032,55.0,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688376130228,21.854,19.356,19.352,21.857]
["bitfinex","SOLUSD",1688376130535,21.854,19.356,19.347,158.985]
["bitfinex","SOLUSD",1688376130738,21.854,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688376131631,21.856,19.354,19.349,21.86]
["bitfinex","SOLUSD",1688376141029,55.0,19.353,19.349,21.86]
["bitfinex","SOLUSD",1688376141243,21.858,19.352,19.349,21.86]
["bitfinex","SOLUSD",1688376143145,55.0,19.351,19.346,21.864]
["bitfinex","SOLUSD",1688376143337,21.861,19.35,19.346,21.864]
["bitfinex","SOLUSD",1688376143541,55.0,19.349,19.346,21.864]
["bitfinex","SOLUSD",1688376143847,76.862,19.349,19.346,21.864]
["bitfinex","SOLUSD",1688376144740,55.0,19.349,19.346,21.864]
["bitfinex","SOLUSD",1688376148041,55.0,19.35,19.346,21.864]
["bitfinex","SOLUSD",1688376150529,55.0,19.351,19.346,21.864]
["bitfinex","SOLUSD",1688376155841,55.0,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688376156151,76.858,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688376156549,55.0,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688376159142,76.858,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688376160756,55.0,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688376166746,76.858,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688376171261,55.0,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688376173156,76.858,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688376192082,55.0,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688376192378,56.256,19.358,19.346,21.864]
["bitfinex","SOLUSD",1688376192677,10.83719922,19.358,19.346,21.864]
["bitfinex","SOLUSD",1688376192874,72.11,19.36,19.346,21.864]
["bitfinex","SOLUSD",1688376193078,20.0,19.359,19.346,21.864]
["bitfinex","SOLUSD",1688376193274,30.83719922,19.359,19.346,21.864]
["bitfinex","SOLUSD",1688376193667,21.853,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688376194068,143.38419922,19.359,19.346,21.864]
["bitfinex","SOLUSD",1688376194069,21.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688376194264,55.0,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688376195074,76.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688376200484,21.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688376200788,21.854,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688376200972,55.0,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688376201872,76.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688376206779,21.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688376206987,21.852,19.358,19.35,15.79]
["bitfinex","SOLUSD",1688376207285,21.851,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688376207479,55.0,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688376209187,55.0,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688376211390,76.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688376211767,55.0,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688376216791,55.0,19.366,19.352,331.657]
["bitfinex","SOLUSD",1688376216995,15.86,19.38,19.352,331.657]
["bitfinex","SOLUSD",1688376217178,21.833,19.375,19.36,15.79]
["bitfinex","SOLUSD",1688376217498,15.86,19.38,19.366,180.676]
["bitfinex","SOLUSD",1688376217800,21.83,19.377,19.366,180.676]
["bitfinex","SOLUSD",1688376220500,55.0,19.376,19.366,180.676]
["bitfinex","SOLUSD",1688376220807,76.832,19.376,19.366,180.676]
["bitfinex","SOLUSD",1688376228986,76.832,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688376238910,21.831,19.377,19.366,21.842]
["bitfinex","SOLUSD",1688376240183,76.831,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688376244493,55.0,19.376,19.362,403.0034]
["bitfinex","SOLUSD",1688376244702,76.831,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688376254023,76.73496387,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688376299262,21.831,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688376300644,21.834,19.373,19.366,21.842]
["bitfinex","SOLUSD",1688376300850,55.0,19.372,19.366,21.842]
["bitfinex","SOLUSD",1688376301162,76.835,19.372,19.366,21.842]
["bitfinex","SOLUSD",1688376302044,76.835,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688376309176,55.0,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688376309978,80.84390104,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688376311383,102.67890104,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688376311888,76.835,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688376315278,55.0,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688376315459,55.0,19.371,19.365,21.842]
["bitfinex","SOLUSD",1688376315657,55.0,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688376316273,21.832,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688376316274,55.0,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688376316474,21.832,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688376317980,55.0,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688376318870,76.833,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688376319076,55.0,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688376320484,76.833,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688376320857,87.67019922,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688376323777,76.833,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688376328782,21.833,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688376329994,55.0,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688376330568,76.834,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688376331279,55.0,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688376331487,76.834,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688376335498,87.67119922,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688376337676,76.834,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688376337878,55.0,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688376338674,76.834,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688376346993,55.0,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688376348099,76.834,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688376348395,55.0,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688376348601,76.834,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688376349198,10.83719922,19.376,19.365,21.842]
["bitfinex","SOLUSD",1688376349399,41.828,19.379,19.37,15.79]
["bitfinex","SOLUSD",1688376349617,21.829,19.378,19.372,21.834]
["bitfinex","SOLUSD",1688376350507,55.0,19.377,19.372,21.834]
["bitfinex","SOLUSD",1688376351083,76.83,19.377,19.372,21.834]
["bitfinex","SOLUSD",1688376351899,76.83,19.377,19.371,21.835]
["bitfinex","SOLUSD",1688376356800,76.83,19.377,19.37,37.627]
["bitfinex","SOLUSD",1688376364797,76.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688376373396,76.83,19.377,19.365,56.234]
["bitfinex","SOLUSD",1688376374136,76.83,19.377,19.365,21.843]
["bitfinex","SOLUSD",1688376374311,76.83,19.377,19.361,151.8216]
["bitfinex","SOLUSD",1688376374312,87.66719922,19.377,19.361,95.5756]
["bitfinex","SOLUSD",1688376374714,10.83719922,19.376,19.361,95.5756]
["bitfinex","SOLUSD",1688376375012,21.836,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688376375213,21.839,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688376375815,21.838,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688376376004,76.839,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688376376318,55.0,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688376377704,55.0,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688376378419,76.838,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688376378716,76.838,19.37,19.364,21.844]
["bitfinex","SOLUSD",1688376379598,55.0,19.37,19.364,21.844]
["bitfinex","SOLUSD",1688376380203,76.836,19.371,19.364,21.844]
["bitfinex","SOLUSD",1688376384217,133.054,19.371,19.36,15.79]
["bitfinex","SOLUSD",1688376384520,76.836,19.371,19.364,21.844]
["bitfinex","SOLUSD",1688376398930,76.836,19.371,19.364,21.344]
["bitfinex","SOLUSD",1688376427853,55.0,19.371,19.364,21.344]
["bitfinex","SOLUSD",1688376429254,21.831,19.376,19.364,21.344]
["bitfinex","SOLUSD",1688376429642,10.83719922,19.378,19.364,21.344]
["bitfinex","SOLUSD",1688376429849,20.0,19.379,19.37,15.9]
["bitfinex","SOLUSD",1688376430158,21.828,19.378,19.372,21.834]
["bitfinex","SOLUSD",1688376430950,55.0,19.377,19.372,21.834]
["bitfinex","SOLUSD",1688376431154,76.83,19.377,19.372,21.834]
["bitfinex","SOLUSD",1688376433557,56.184,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688376433746,21.827,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688376433949,56.184,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688376434174,21.826,19.381,19.372,21.834]
["bitfinex","SOLUSD",1688376435162,55.0,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688376436653,21.826,19.381,19.372,21.834]
["bitfinex","SOLUSD",1688376436854,21.823,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688376437660,21.822,19.384,19.372,21.834]
["bitfinex","SOLUSD",1688376438064,55.0,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688376439455,76.823,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688376439654,55.0,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688376440661,76.823,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688376443250,55.0,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688376444969,76.823,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688376445182,55.0,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688376445967,15.86,19.39,19.372,342.47119922]
["bitfinex","SOLUSD",1688376446169,158.632,19.391,19.38,15.9]
["bitfinex","SOLUSD",1688376446370,21.819,19.387,19.383,21.822]
["bitfinex","SOLUSD",1688376447267,55.0,19.386,19.383,21.822]
["bitfinex","SOLUSD",1688376447465,76.819,19.386,19.383,21.822]
["bitfinex","SOLUSD",1688376448561,76.819,19.386,19.382,21.823]
["bitfinex","SOLUSD",1688376450157,76.819,19.386,19.381,21.824]
["bitfinex","SOLUSD",1688376454076,55.0,19.386,19.381,21.824]
["bitfinex","SOLUSD",1688376454379,102.44,19.397,19.381,21.824]
["bitfinex","SOLUSD",1688376454767,113.27719922,19.397,19.381,21.824]
["bitfinex","SOLUSD",1688376455575,55.0,19.396,19.381,21.824]
["bitfinex","SOLUSD",1688376455783,21.813,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688376456987,55.0,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688376457287,76.815,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688376461475,55.0,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688376461979,76.814,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688376462177,56.146,19.396,19.381,21.824]
["bitfinex","SOLUSD",1688376462383,71.98,19.398,19.381,21.824]
["bitfinex","SOLUSD",1688376462596,56.129,19.402,19.381,21.824]
["bitfinex","SOLUSD",1688376462775,21.807,19.397,19.381,21.824]
["bitfinex","SOLUSD",1688376463283,21.807,19.398,19.382,309.8]
["bitfinex","SOLUSD",1688376463598,21.807,19.398,19.386,180.482]
["bitfinex","SOLUSD",1688376464380,76.807,19.397,19.386,180.482]
["bitfinex","SOLUSD",1688376464989,76.807,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688376465187,76.807,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688376467686,76.807,19.397,19.38,56.191]
["bitfinex","SOLUSD",1688376467888,15.86,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688376468107,76.817,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688376468610,21.819,19.386,19.381,21.824]
["bitfinex","SOLUSD",1688376468788,21.819,19.386,19.38,21.826]
["bitfinex","SOLUSD",1688376468993,21.822,19.384,19.38,21.826]
["bitfinex","SOLUSD",1688376469301,55.0,19.383,19.38,21.826]
["bitfinex","SOLUSD",1688376470487,76.823,19.383,19.38,21.826]
["bitfinex","SOLUSD",1688376471405,55.0,19.383,19.38,21.826]
["bitfinex","SOLUSD",1688376473685,76.823,19.383,19.38,21.826]
["bitfinex","SOLUSD",1688376473897,55.0,19.383,19.38,21.826]
["bitfinex","SOLUSD",1688376474898,55.0,19.384,19.38,21.826]
["bitfinex","SOLUSD",1688376475790,76.822,19.384,19.38,21.826]
["bitfinex","SOLUSD",1688376475994,55.0,19.384,19.38,21.826]
["bitfinex","SOLUSD",1688376476505,76.822,19.384,19.38,21.826]
["bitfinex","SOLUSD",1688376476900,55.0,19.384,19.38,21.826]
["bitfinex","SOLUSD",1688376477895,76.822,19.384,19.38,21.826]
["bitfinex","SOLUSD",1688376479692,76.822,19.384,19.378,21.827]
["bitfinex","SOLUSD",1688376480908,21.822,19.384,19.374,92.3077]
["bitfinex","SOLUSD",1688376481094,21.826,19.381,19.378,21.828]
["bitfinex","SOLUSD",1688376481284,55.0,19.38,19.378,21.828]
["bitfinex","SOLUSD",1688376481491,76.827,19.38,19.377,21.829]
["bitfinex","SOLUSD",1688376481686,76.827,19.38,19.375,21.831]
["bitfinex","SOLUSD",1688376483312,20.0,19.379,19.371,56.216]
["bitfinex","SOLUSD",1688376483511,76.829,19.378,19.371,56.216]
["bitfinex","SOLUSD",1688376483895,76.829,19.378,19.373,21.834]
["bitfinex","SOLUSD",1688376484296,76.829,19.378,19.372,21.834]
["bitfinex","SOLUSD",1688376486501,102.5,19.386,19.372,21.834]
["bitfinex","SOLUSD",1688376486705,158.675,19.386,19.372,21.834]
["bitfinex","SOLUSD",1688376487121,21.824,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688376487497,21.822,19.384,19.372,21.834]
["bitfinex","SOLUSD",1688376487697,21.82,19.386,19.372,331.634]
["bitfinex","SOLUSD",1688376488298,87.873,19.39,19.372,331.634]
["bitfinex","SOLUSD",1688376488519,21.818,19.388,19.38,31.57]
["bitfinex","SOLUSD",1688376488813,21.818,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688376489924,169.46219922,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688376489925,21.817,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688376490801,184.43182538,19.395,19.382,21.823]
["bitfinex","SOLUSD",1688376490802,21.815,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688376491915,21.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688376492215,55.0,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688376493121,55.0,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688376494710,21.812,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688376496118,55.0,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688376499322,76.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688376499520,55.0,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688376501413,76.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688376502226,55.0,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688376502726,76.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688376504429,55.0,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688376504728,76.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688376505030,55.0,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688376506426,55.0,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688376506627,55.0,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688376506832,55.0,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688376509534,76.812,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688376509836,55.0,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688376510339,76.812,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688376514342,55.0,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688376514844,55.0,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688376516845,76.81,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688376517038,55.0,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688376517546,76.811,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688376518022,55.0,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688376518224,102.398,19.405,19.382,21.823]
["bitfinex","SOLUSD",1688376518446,56.122,19.404,19.39,31.56]
["bitfinex","SOLUSD",1688376518739,56.117,19.406,19.395,21.808]
["bitfinex","SOLUSD",1688376518926,21.801,19.403,19.395,21.808]
["bitfinex","SOLUSD",1688376520332,55.0,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688376521729,21.799,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688376522040,21.799,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688376523541,55.0,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688376525550,21.798,19.406,19.395,21.808]
["bitfinex","SOLUSD",1688376525751,55.0,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688376527656,21.797,19.407,19.395,21.808]
["bitfinex","SOLUSD",1688376527956,20.0,19.409,19.395,21.808]
["bitfinex","SOLUSD",1688376528131,20.0,19.41,19.395,21.808]
["bitfinex","SOLUSD",1688376529253,21.795,19.408,19.395,21.808]
["bitfinex","SOLUSD",1688376529655,55.0,19.407,19.395,21.808]
["bitfinex","SOLUSD",1688376529859,21.798,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688376530965,21.799,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688376531171,55.0,19.407,19.395,21.808]
["bitfinex","SOLUSD",1688376531463,55.0,19.408,19.395,21.808]
["bitfinex","SOLUSD",1688376531847,21.798,19.406,19.395,21.808]
["bitfinex","SOLUSD",1688376532060,20.0,19.41,19.395,21.808]
["bitfinex","SOLUSD",1688376532558,309.8,19.429,19.395,21.808]
["bitfinex","SOLUSD",1688376532743,21.795,19.408,19.396,20.0]
["bitfinex","SOLUSD",1688376532953,55.0,19.407,19.399,77.939]
["bitfinex","SOLUSD",1688376533348,76.796,19.407,19.399,77.939]
["bitfinex","SOLUSD",1688376533561,55.0,19.407,19.399,77.939]
["bitfinex","SOLUSD",1688376535066,55.0,19.408,19.399,77.939]
["bitfinex","SOLUSD",1688376536362,55.0,19.409,19.399,77.939]
["bitfinex","SOLUSD",1688376537671,55.0,19.41,19.399,77.939]
["bitfinex","SOLUSD",1688376538666,21.79,19.412,19.399,77.939]
["bitfinex","SOLUSD",1688376539665,21.79,19.413,19.399,77.939]
["bitfinex","SOLUSD",1688376540073,55.0,19.412,19.399,77.939]
["bitfinex","SOLUSD",1688376540959,76.79,19.412,19.399,77.939]
["bitfinex","SOLUSD",1688376541159,87.62719922,19.412,19.399,77.939]
["bitfinex","SOLUSD",1688376551283,55.0,19.412,19.399,77.939]
["bitfinex","SOLUSD",1688376551877,21.79,19.413,19.399,77.939]
["bitfinex","SOLUSD",1688376552266,21.789,19.414,19.399,77.939]
["bitfinex","SOLUSD",1688376552467,21.787,19.415,19.4,309.8]
["bitfinex","SOLUSD",1688376552669,21.787,19.415,19.404,180.318]
["bitfinex","SOLUSD",1688376554264,10.83719922,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688376554471,21.785,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688376554671,31.63,19.42,19.404,21.799]
["bitfinex","SOLUSD",1688376554877,51.5,19.419,19.404,21.799]
["bitfinex","SOLUSD",1688376555984,55.0,19.418,19.404,21.799]
["bitfinex","SOLUSD",1688376556290,21.785,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688376556470,55.0,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688376557385,76.786,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688376564995,76.786,19.416,19.405,309.8]
["bitfinex","SOLUSD",1688376565293,76.786,19.416,19.408,77.904]
["bitfinex","SOLUSD",1688376570993,76.786,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688376577893,76.786,19.416,19.404,56.121]
["bitfinex","SOLUSD",1688376578077,76.786,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688376578282,87.62319922,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688376578695,87.62319922,19.416,19.399,412.223]
["bitfinex","SOLUSD",1688376578887,31.64,19.41,19.401,56.129]
["bitfinex","SOLUSD",1688376579192,76.795,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688376581703,55.0,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688376588709,76.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688376588894,55.0,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688376597823,76.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688376598118,55.0,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688376598318,76.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688376599621,76.794,19.409,19.397,102.437]
["bitfinex","SOLUSD",1688376599806,21.797,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688376600126,55.0,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688376600322,21.8,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688376600633,55.0,19.402,19.398,21.805]
["bitfinex","SOLUSD",1688376600803,76.801,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688376601119,76.801,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688376601443,31.64,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688376601728,77.952,19.397,19.384,56.177]
["bitfinex","SOLUSD",1688376602026,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688376602202,21.815,19.39,19.386,21.819]
["bitfinex","SOLUSD",1688376603621,21.814,19.391,19.386,21.819]
["bitfinex","SOLUSD",1688376603826,55.0,19.39,19.386,21.819]
["bitfinex","SOLUSD",1688376604030,76.815,19.39,19.386,21.819]
["bitfinex","SOLUSD",1688376604321,55.0,19.39,19.386,21.819]
["bitfinex","SOLUSD",1688376604516,76.815,19.39,19.386,21.819]
["bitfinex","SOLUSD",1688376606834,21.815,19.39,19.386,21.819]
["bitfinex","SOLUSD",1688376608016,56.146,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688376608330,21.813,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688376608636,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688376610737,21.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688376611036,21.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688376613414,21.811,19.394,19.38,397.6]
["bitfinex","SOLUSD",1688376613619,55.0,19.393,19.38,397.6]
["bitfinex","SOLUSD",1688376613819,21.816,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688376614019,55.0,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688376614237,21.818,19.388,19.383,21.822]
["bitfinex","SOLUSD",1688376615121,21.818,19.388,19.38,341.41]
["bitfinex","SOLUSD",1688376615319,21.818,19.388,19.383,21.822]
["bitfinex","SOLUSD",1688376618531,55.0,19.387,19.382,21.823]
["bitfinex","SOLUSD",1688376618841,21.82,19.386,19.382,21.823]
["bitfinex","SOLUSD",1688376619141,55.0,19.385,19.382,21.823]
["bitfinex","SOLUSD",1688376619321,76.821,19.385,19.382,21.823]
["bitfinex","SOLUSD",1688376620033,55.0,19.385,19.382,21.823]
["bitfinex","SOLUSD",1688376620420,76.821,19.385,19.382,21.823]
["bitfinex","SOLUSD",1688376620620,55.0,19.385,19.382,21.823]
["bitfinex","SOLUSD",1688376622840,76.821,19.385,19.375,56.206]
["bitfinex","SOLUSD",1688376623044,76.821,19.385,19.376,20.0]
["bitfinex","SOLUSD",1688376623337,76.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688376627218,76.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688376628047,76.821,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688376634251,76.821,19.385,19.371,151.9742]
["bitfinex","SOLUSD",1688376635247,76.821,19.385,19.374,21.833]
["bitfinex","SOLUSD",1688376659361,21.821,19.385,19.374,21.833]
["bitfinex","SOLUSD",1688376660770,55.0,19.384,19.374,21.833]
["bitfinex","SOLUSD",1688376661070,21.825,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688376662345,21.824,19.382,19.374,21.833]
["bitfinex","SOLUSD",1688376663169,56.174,19.386,19.374,21.833]
["bitfinex","SOLUSD",1688376663554,55.0,19.385,19.374,21.833]
["bitfinex","SOLUSD",1688376664266,21.824,19.382,19.374,21.833]
["bitfinex","SOLUSD",1688376671676,21.827,19.379,19.374,21.833]
["bitfinex","SOLUSD",1688376675567,21.827,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688376679479,21.823,19.383,19.374,21.833]
["bitfinex","SOLUSD",1688376679673,55.0,19.382,19.374,21.833]
["bitfinex","SOLUSD",1688376680072,76.824,19.382,19.374,21.833]
["bitfinex","SOLUSD",1688376683291,55.0,19.382,19.374,21.833]
["bitfinex","SOLUSD",1688376683475,21.823,19.383,19.374,21.833]
["bitfinex","SOLUSD",1688376690896,21.823,19.383,19.374,331.633]
["bitfinex","SOLUSD",1688376700088,21.823,19.383,19.374,21.833]
["bitfinex","SOLUSD",1688376703904,55.0,19.382,19.374,21.833]
["bitfinex","SOLUSD",1688376704094,21.826,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688376706804,21.826,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688376707918,31.64,19.38,19.368,56.225]
["bitfinex","SOLUSD",1688376708123,78.031,19.377,19.369,20.0]
["bitfinex","SOLUSD",1688376708497,55.0,19.376,19.37,21.837]
["bitfinex","SOLUSD",1688376708727,21.833,19.375,19.37,21.837]
["bitfinex","SOLUSD",1688376708913,55.0,19.374,19.37,21.837]
["bitfinex","SOLUSD",1688376709117,76.834,19.374,19.37,21.837]
["bitfinex","SOLUSD",1688376710197,55.0,19.374,19.37,21.837]
["bitfinex","SOLUSD",1688376710621,76.833,19.374,19.37,21.837]
["bitfinex","SOLUSD",1688376711118,76.833,19.374,19.369,41.839]
["bitfinex","SOLUSD",1688376711299,76.833,19.374,19.369,21.839]
["bitfinex","SOLUSD",1688376713399,76.833,19.374,19.368,21.839]
["bitfinex","SOLUSD",1688376720618,76.833,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688376723530,76.833,19.374,19.361,56.245]
["bitfinex","SOLUSD",1688376723833,21.84,19.368,19.362,21.845]
["bitfinex","SOLUSD",1688376724014,21.842,19.366,19.362,21.845]
["bitfinex","SOLUSD",1688376727230,102.556,19.375,19.362,21.845]
["bitfinex","SOLUSD",1688376727615,157.556,19.375,19.362,21.845]
["bitfinex","SOLUSD",1688376728219,21.837,19.371,19.362,21.845]
["bitfinex","SOLUSD",1688376728624,55.0,19.37,19.362,21.845]
["bitfinex","SOLUSD",1688376728823,76.838,19.37,19.362,21.845]
["bitfinex","SOLUSD",1688376730531,55.0,19.37,19.362,21.845]
["bitfinex","SOLUSD",1688376731527,76.838,19.37,19.362,21.845]
["bitfinex","SOLUSD",1688376733031,56.21,19.374,19.362,21.845]
["bitfinex","SOLUSD",1688376733234,57.95619959,19.38,19.362,21.845]
["bitfinex","SOLUSD",1688376733235,82.02675021,19.376,19.362,21.845]
["bitfinex","SOLUSD",1688376734134,21.836,19.372,19.362,21.845]
["bitfinex","SOLUSD",1688376736020,82.02675021,19.376,19.362,21.845]
["bitfinex","SOLUSD",1688376736334,21.835,19.373,19.362,21.845]
["bitfinex","SOLUSD",1688376736543,55.0,19.372,19.362,21.845]
["bitfinex","SOLUSD",1688376736721,21.837,19.371,19.362,21.845]
["bitfinex","SOLUSD",1688376738933,55.0,19.372,19.362,21.845]
["bitfinex","SOLUSD",1688376739118,103.372253,19.379,19.363,10.83719922]
["bitfinex","SOLUSD",1688376739314,21.827,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688376739533,21.826,19.381,19.373,78.046]
["bitfinex","SOLUSD",1688376740624,55.0,19.38,19.373,78.046]
["bitfinex","SOLUSD",1688376740825,76.826,19.38,19.373,78.046]
["bitfinex","SOLUSD",1688376741425,55.0,19.38,19.373,78.046]
["bitfinex","SOLUSD",1688376750352,55.0,19.381,19.373,78.046]
["bitfinex","SOLUSD",1688376751051,76.825,19.381,19.373,78.046]
["bitfinex","SOLUSD",1688376751253,55.0,19.381,19.373,78.046]
["bitfinex","SOLUSD",1688376751639,76.825,19.381,19.373,78.046]
["bitfinex","SOLUSD",1688376752149,55.0,19.381,19.373,78.046]
["bitfinex","SOLUSD",1688376753141,76.825,19.381,19.373,78.046]
["bitfinex","SOLUSD",1688376753947,55.0,19.381,19.373,78.046]
["bitfinex","SOLUSD",1688376754159,76.825,19.381,19.373,78.046]
["bitfinex","SOLUSD",1688376754362,55.0,19.381,19.373,78.046]
["bitfinex","SOLUSD",1688376756268,76.825,19.381,19.373,78.046]
["bitfinex","SOLUSD",1688376761368,76.825,19.381,19.366,96.0162]
["bitfinex","SOLUSD",1688376761666,31.64,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688376761857,55.0,19.379,19.373,21.834]
["bitfinex","SOLUSD",1688376762044,55.0,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688376762553,76.825,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688376772971,31.64,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688376773177,21.829,19.378,19.366,152.2472]
["bitfinex","SOLUSD",1688376773363,21.829,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688376773563,55.0,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688376773872,21.833,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688376774162,21.836,19.372,19.367,21.84]
["bitfinex","SOLUSD",1688376774372,55.0,19.373,19.367,21.84]
["bitfinex","SOLUSD",1688376774373,21.838,19.37,19.367,21.84]
["bitfinex","SOLUSD",1688376774569,55.0,19.373,19.367,21.84]
["bitfinex","SOLUSD",1688376774757,21.837,19.371,19.367,21.84]
["bitfinex","SOLUSD",1688376776663,21.837,19.371,19.358,52.2739843]
["bitfinex","SOLUSD",1688376776869,55.0,19.37,19.36,61.61]
["bitfinex","SOLUSD",1688376777071,21.841,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688376777262,55.0,19.367,19.36,61.61]
["bitfinex","SOLUSD",1688376777567,55.0,19.367,19.363,21.845]
["bitfinex","SOLUSD",1688376778857,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688376779059,55.0,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688376779263,21.836,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688376780466,55.0,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688376780672,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688376780861,55.0,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688376781062,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688376781263,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688376781463,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688376782963,55.0,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688376783163,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688376783672,21.841,19.367,19.363,21.845]
["bitfinex","SOLUSD",1688376784876,21.841,19.367,19.358,56.254]
["bitfinex","SOLUSD",1688376785081,21.841,19.367,19.359,50.0]
["bitfinex","SOLUSD",1688376785082,55.0,19.366,19.359,50.0]
["bitfinex","SOLUSD",1688376785384,21.844,19.365,19.361,21.846]
["bitfinex","SOLUSD",1688376787484,55.0,19.366,19.361,21.846]
["bitfinex","SOLUSD",1688376789081,21.844,19.365,19.361,21.846]
["bitfinex","SOLUSD",1688376789281,76.843,19.366,19.361,21.846]
["bitfinex","SOLUSD",1688376791576,55.0,19.366,19.361,21.846]
["bitfinex","SOLUSD",1688376791781,76.842,19.366,19.361,21.846]
["bitfinex","SOLUSD",1688376792071,21.846,19.372,19.361,78.093]
["bitfinex","SOLUSD",1688376792266,21.837,19.371,19.361,78.093]
["bitfinex","SOLUSD",1688376792686,21.836,19.372,19.361,78.093]
["bitfinex","SOLUSD",1688376793484,55.0,19.371,19.361,78.093]
["bitfinex","SOLUSD",1688376793671,76.837,19.371,19.361,78.093]
["bitfinex","SOLUSD",1688376798274,56.207,19.377,19.361,78.093]
["bitfinex","SOLUSD",1688376798473,55.0,19.376,19.361,387.893]
["bitfinex","SOLUSD",1688376799205,21.834,19.374,19.361,387.893]
["bitfinex","SOLUSD",1688376799495,76.835,19.373,19.361,387.893]
["bitfinex","SOLUSD",1688376801694,21.835,19.373,19.361,387.893]
["bitfinex","SOLUSD",1688376802003,56.202,19.377,19.361,387.893]
["bitfinex","SOLUSD",1688376802206,55.0,19.376,19.361,387.893]
["bitfinex","SOLUSD",1688376802973,21.834,19.373,19.361,387.893]
["bitfinex","SOLUSD",1688376804170,21.839,19.369,19.361,78.093]
["bitfinex","SOLUSD",1688376811799,55.0,19.368,19.361,78.093]
["bitfinex","SOLUSD",1688376812098,76.84,19.368,19.361,78.093]
["bitfinex","SOLUSD",1688376812301,21.836,19.371,19.361,78.093]
["bitfinex","SOLUSD",1688376812689,21.836,19.372,19.361,78.093]
["bitfinex","SOLUSD",1688376815187,21.834,19.374,19.361,387.893]
["bitfinex","SOLUSD",1688376820500,55.0,19.373,19.361,387.893]
["bitfinex","SOLUSD",1688376820804,21.838,19.37,19.361,78.093]
["bitfinex","SOLUSD",1688376825092,55.0,19.369,19.361,78.093]
["bitfinex","SOLUSD",1688376825394,55.0,19.369,19.361,21.846]
["bitfinex","SOLUSD",1688376825395,21.841,19.367,19.361,21.846]
["bitfinex","SOLUSD",1688376825606,21.843,19.365,19.361,21.846]
["bitfinex","SOLUSD",1688376826203,55.0,19.366,19.361,21.846]
["bitfinex","SOLUSD",1688376826406,76.842,19.366,19.361,21.846]
["bitfinex","SOLUSD",1688376826805,55.0,19.366,19.361,21.846]
["bitfinex","SOLUSD",1688376827306,76.842,19.366,19.361,21.846]
["bitfinex","SOLUSD",1688376828007,55.0,19.366,19.361,21.846]
["bitfinex","SOLUSD",1688376828208,76.842,19.366,19.361,21.846]
["bitfinex","SOLUSD",1688376828714,55.0,19.366,19.361,21.846]
["bitfinex","SOLUSD",1688376830210,55.0,19.366,19.36,56.248]
["bitfinex","SOLUSD",1688376830211,179.444,19.366,19.35,341.44]
["bitfinex","SOLUSD",1688376830408,76.842,19.366,19.358,21.851]
["bitfinex","SOLUSD",1688376831415,76.842,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688376831615,76.842,19.366,19.357,21.852]
["bitfinex","SOLUSD",1688376835619,76.842,19.366,19.352,97.7967]
["bitfinex","SOLUSD",1688376835801,76.842,19.366,19.354,21.854]
["bitfinex","SOLUSD",1688376838419,102.94656348,19.366,19.354,21.854]
["bitfinex","SOLUSD",1688376845228,102.94656348,19.366,19.352,154.0677]
["bitfinex","SOLUSD",1688376845229,81.10456348,19.366,19.352,97.7967]
["bitfinex","SOLUSD",1688376845422,102.94656348,19.366,19.354,21.854]
["bitfinex","SOLUSD",1688376851929,102.94656348,19.366,19.354,78.121]
["bitfinex","SOLUSD",1688376852235,76.842,19.366,19.354,78.121]
["bitfinex","SOLUSD",1688376852930,21.842,19.366,19.354,78.121]
["bitfinex","SOLUSD",1688376854130,21.847,19.362,19.354,78.121]
["bitfinex","SOLUSD",1688376854331,55.0,19.361,19.354,78.121]
["bitfinex","SOLUSD",1688376854546,76.848,19.361,19.354,78.121]
["bitfinex","SOLUSD",1688376855321,21.848,19.361,19.354,78.121]
["bitfinex","SOLUSD",1688376855527,55.0,19.36,19.354,78.121]
["bitfinex","SOLUSD",1688376855735,21.846,19.363,19.354,78.121]
["bitfinex","SOLUSD",1688376857029,55.0,19.362,19.354,78.121]
["bitfinex","SOLUSD",1688376857227,21.849,19.36,19.354,78.121]
["bitfinex","SOLUSD",1688376857425,55.0,19.359,19.354,78.121]
["bitfinex","SOLUSD",1688376858546,76.851,19.359,19.354,21.855]
["bitfinex","SOLUSD",1688376863024,76.851,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688376864022,76.851,19.359,19.349,56.28]
["bitfinex","SOLUSD",1688376864218,76.851,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688376869240,21.851,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688376869448,21.848,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688376870729,76.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688376870944,55.0,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688376871446,76.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688376878751,108.489,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688376882356,21.848,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688376883650,76.85,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688376897156,133.1,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688376897463,133.1,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688376898254,164.74,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688376898965,133.1,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688376903371,20.0,19.359,19.338,309.8]
["bitfinex","SOLUSD",1688376903570,21.856,19.354,19.345,56.291]
["bitfinex","SOLUSD",1688376903759,21.856,19.354,19.345,78.156]
["bitfinex","SOLUSD",1688376903954,55.0,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688376904164,21.859,19.351,19.345,21.865]
["bitfinex","SOLUSD",1688376904470,55.0,19.35,19.345,21.865]
["bitfinex","SOLUSD",1688376905071,55.0,19.351,19.345,21.865]
["bitfinex","SOLUSD",1688376905663,21.859,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688376905870,55.0,19.351,19.345,21.865]
["bitfinex","SOLUSD",1688376906376,76.859,19.351,19.345,21.865]
["bitfinex","SOLUSD",1688376912372,21.859,19.351,19.345,21.865]
["bitfinex","SOLUSD",1688376912670,21.853,19.357,19.345,21.865]
["bitfinex","SOLUSD",1688376912877,21.852,19.358,19.35,31.64]
["bitfinex","SOLUSD",1688376913061,102.62,19.363,19.352,21.857]
["bitfinex","SOLUSD",1688376913262,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688376913461,21.85,19.359,19.352,78.13]
["bitfinex","SOLUSD",1688376913965,55.0,19.358,19.352,78.13]
["bitfinex","SOLUSD",1688376914158,55.0,19.359,19.352,78.13]
["bitfinex","SOLUSD",1688376914766,21.85,19.36,19.352,78.13]
["bitfinex","SOLUSD",1688376915773,21.848,19.361,19.352,78.13]
["bitfinex","SOLUSD",1688376915980,55.0,19.36,19.352,78.13]
["bitfinex","SOLUSD",1688376916571,55.0,19.361,19.352,78.13]
["bitfinex","SOLUSD",1688376917379,76.848,19.361,19.352,78.13]
["bitfinex","SOLUSD",1688376925889,21.846,19.363,19.352,78.13]
["bitfinex","SOLUSD",1688376927382,55.0,19.362,19.352,78.13]
["bitfinex","SOLUSD",1688376927986,76.845,19.363,19.352,78.13]
["bitfinex","SOLUSD",1688376928187,25.80882053,19.367,19.352,78.13]
["bitfinex","SOLUSD",1688376928394,76.842,19.367,19.352,78.13]
["bitfinex","SOLUSD",1688376928990,55.0,19.367,19.352,78.13]
["bitfinex","SOLUSD",1688376929190,42.47719922,19.37,19.352,387.93]
["bitfinex","SOLUSD",1688376929495,21.841,19.367,19.352,387.93]
["bitfinex","SOLUSD",1688376929698,21.84,19.369,19.36,31.64]
["bitfinex","SOLUSD",1688376929879,21.838,19.37,19.364,21.844]
["bitfinex","SOLUSD",1688376930081,21.836,19.371,19.364,78.082]
["bitfinex","SOLUSD",1688376931802,55.0,19.37,19.364,78.082]
["bitfinex","SOLUSD",1688376932385,55.0,19.371,19.364,78.082]
["bitfinex","SOLUSD",1688376932587,76.835,19.372,19.364,78.082]
["bitfinex","SOLUSD",1688376932903,21.831,19.376,19.364,78.082]
["bitfinex","SOLUSD",1688376934392,55.0,19.377,19.364,78.082]
["bitfinex","SOLUSD",1688376934588,42.477199,19.378,19.364,387.882]
["bitfinex","SOLUSD",1688376934795,21.827,19.38,19.37,31.61]
["bitfinex","SOLUSD",1688376934999,21.827,19.38,19.373,78.046]
["bitfinex","SOLUSD",1688376935599,31.61,19.383,19.373,78.046]
["bitfinex","SOLUSD",1688376935907,10.83719922,19.388,19.373,78.046]
["bitfinex","SOLUSD",1688376936204,21.819,19.387,19.373,78.046]
["bitfinex","SOLUSD",1688376936506,10.83719922,19.386,19.373,78.046]
["bitfinex","SOLUSD",1688376936804,21.823,19.383,19.373,78.046]
["bitfinex","SOLUSD",1688376936987,55.0,19.382,19.373,78.046]
["bitfinex","SOLUSD",1688376937190,76.825,19.382,19.373,78.046]
["bitfinex","SOLUSD",1688376937891,55.0,19.382,19.373,78.046]
["bitfinex","SOLUSD",1688376938296,76.824,19.382,19.373,78.046]
["bitfinex","SOLUSD",1688376938989,55.0,19.382,19.373,78.046]
["bitfinex","SOLUSD",1688376939190,76.823,19.383,19.373,78.046]
["bitfinex","SOLUSD",1688376941518,10.83719922,19.386,19.373,78.046]
["bitfinex","SOLUSD",1688376941702,55.0,19.385,19.373,78.046]
["bitfinex","SOLUSD",1688376942005,31.64,19.388,19.377,180.572]
["bitfinex","SOLUSD",1688376942204,21.82,19.386,19.377,180.572]
["bitfinex","SOLUSD",1688376942991,21.82,19.386,19.377,78.028]
["bitfinex","SOLUSD",1688376944106,21.823,19.384,19.377,78.028]
["bitfinex","SOLUSD",1688376944632,55.0,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688376944824,21.825,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688376945002,55.0,19.381,19.377,21.829]
["bitfinex","SOLUSD",1688376945520,76.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688376950204,55.0,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688376951098,21.826,19.381,19.377,21.829]
["bitfinex","SOLUSD",1688376951319,76.827,19.38,19.377,21.829]
["bitfinex","SOLUSD",1688376951498,55.0,19.379,19.377,21.829]
["bitfinex","SOLUSD",1688376951698,76.827,19.379,19.376,21.83]
["bitfinex","SOLUSD",1688376951903,55.0,19.379,19.376,21.83]
["bitfinex","SOLUSD",1688376952801,55.0,19.38,19.376,21.83]
["bitfinex","SOLUSD",1688376954607,55.0,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688376955913,76.825,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688376956121,76.825,19.381,19.371,99.6999]
["bitfinex","SOLUSD",1688376956318,55.0,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688376957520,55.0,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688376957923,55.0,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688376958421,55.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688376958422,76.823,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688376959021,55.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688376959203,31.64,19.39,19.376,21.83]
["bitfinex","SOLUSD",1688376959405,464.7,19.408,19.377,20.0]
["bitfinex","SOLUSD",1688376959406,10.83719922,19.394,19.377,20.0]
["bitfinex","SOLUSD",1688376959602,31.64,19.4,19.382,78.009]
["bitfinex","SOLUSD",1688376959905,122.428,19.399,19.382,78.009]
["bitfinex","SOLUSD",1688376960111,21.81,19.395,19.382,78.009]
["bitfinex","SOLUSD",1688376960415,76.137,19.399,19.382,163.5371]
["bitfinex","SOLUSD",1688376960630,21.809,19.396,19.382,174.37429922]
["bitfinex","SOLUSD",1688376961307,55.0,19.395,19.382,174.37429922]
["bitfinex","SOLUSD",1688376961507,76.809,19.395,19.382,174.37429922]
["bitfinex","SOLUSD",1688376961807,55.0,19.395,19.382,174.37429922]
["bitfinex","SOLUSD",1688376962213,76.81,19.395,19.382,174.37429922]
["bitfinex","SOLUSD",1688376970530,76.81,19.395,19.382,484.17429922]
["bitfinex","SOLUSD",1688376971135,76.81,19.395,19.382,473.3371]
["bitfinex","SOLUSD",1688376975828,21.809,19.396,19.382,484.17429922]
["bitfinex","SOLUSD",1688376976023,76.81,19.401,19.389,77.978]
["bitfinex","SOLUSD",1688376976024,21.808,19.397,19.389,77.978]
["bitfinex","SOLUSD",1688376980636,25.7802618,19.406,19.389,77.978]
["bitfinex","SOLUSD",1688376980637,102.377,19.409,19.39,341.44]
["bitfinex","SOLUSD",1688376980947,21.801,19.403,19.395,77.954]
["bitfinex","SOLUSD",1688376983434,21.8,19.404,19.395,77.954]
["bitfinex","SOLUSD",1688376983835,76.117,19.409,19.395,77.954]
["bitfinex","SOLUSD",1688376984034,10.83719922,19.412,19.4,31.61]
["bitfinex","SOLUSD",1688376984035,66.93719922,19.412,19.4,31.61]
["bitfinex","SOLUSD",1688376984239,56.094,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688376985030,21.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688376985437,21.79,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688376985737,21.789,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688376985921,21.789,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688376986824,76.789,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688376987031,56.126,19.417,19.403,21.8]
["bitfinex","SOLUSD",1688376987230,56.071,19.422,19.403,331.6]
["bitfinex","SOLUSD",1688376987450,56.071,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688376987629,56.126,19.424,19.408,102.378]
["bitfinex","SOLUSD",1688376987826,56.126,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688376987827,31.64,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688376988649,26.14257026,19.429,19.412,21.789]
["bitfinex","SOLUSD",1688376988950,20.0,19.428,19.412,21.789]
["bitfinex","SOLUSD",1688376989426,20.0,19.429,19.412,21.789]
["bitfinex","SOLUSD",1688376989627,31.64,19.428,19.412,21.789]
["bitfinex","SOLUSD",1688376990040,55.0,19.427,19.412,21.789]
["bitfinex","SOLUSD",1688376991134,31.64,19.428,19.412,21.789]
["bitfinex","SOLUSD",1688376992445,10.83719922,19.437,19.412,21.789]
["bitfinex","SOLUSD",1688376992652,20.0,19.436,19.412,21.789]
["bitfinex","SOLUSD",1688376992947,20.0,19.436,19.419,180.174]
["bitfinex","SOLUSD",1688376993337,23.0,19.439,19.419,180.174]
["bitfinex","SOLUSD",1688376993752,103.091999,19.436,19.419,180.174]
["bitfinex","SOLUSD",1688376993957,20.0,19.435,19.419,180.174]
["bitfinex","SOLUSD",1688376994134,75.0,19.435,19.419,180.174]
["bitfinex","SOLUSD",1688376996537,75.0,19.435,19.419,77.857]
["bitfinex","SOLUSD",1688376998156,75.0,19.435,19.419,21.781]
["bitfinex","SOLUSD",1688376998539,10.83719922,19.434,19.419,21.781]
["bitfinex","SOLUSD",1688376998756,75.0,19.433,19.419,21.781]
["bitfinex","SOLUSD",1688376998959,180.063,19.432,19.418,21.783]
["bitfinex","SOLUSD",1688376999154,158.45,19.43,19.413,56.095]
["bitfinex","SOLUSD",1688376999361,180.129,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688376999547,55.0,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688376999751,21.779,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688377000061,21.782,19.42,19.416,21.785]
["bitfinex","SOLUSD",1688377000357,55.0,19.419,19.416,21.785]
["bitfinex","SOLUSD",1688377001141,55.0,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688377001142,21.778,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688377002567,21.78,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688377002749,55.0,19.42,19.416,21.785]
["bitfinex","SOLUSD",1688377003344,76.781,19.42,19.416,21.785]
["bitfinex","SOLUSD",1688377003543,55.0,19.42,19.416,21.785]
["bitfinex","SOLUSD",1688377004043,76.782,19.42,19.416,21.785]
["bitfinex","SOLUSD",1688377004368,55.0,19.42,19.416,21.785]
["bitfinex","SOLUSD",1688377004752,76.78,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688377004950,55.0,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688377005155,76.78,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688377008249,21.779,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688377008544,21.779,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688377009562,55.0,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688377009761,21.781,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688377009974,55.0,19.42,19.416,21.785]
["bitfinex","SOLUSD",1688377010161,76.781,19.42,19.416,21.785]
["bitfinex","SOLUSD",1688377011080,55.0,19.42,19.416,21.785]
["bitfinex","SOLUSD",1688377011368,21.781,19.42,19.415,21.786]
["bitfinex","SOLUSD",1688377011579,21.781,19.42,19.411,56.099]
["bitfinex","SOLUSD",1688377012655,21.784,19.418,19.415,21.786]
["bitfinex","SOLUSD",1688377012857,55.0,19.417,19.415,21.786]
["bitfinex","SOLUSD",1688377013566,55.0,19.418,19.415,21.786]
["bitfinex","SOLUSD",1688377014755,55.0,19.419,19.415,21.786]
["bitfinex","SOLUSD",1688377015352,56.063,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688377015353,21.778,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688377017674,55.0,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688377017975,21.779,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688377018178,55.0,19.421,19.415,21.786]
["bitfinex","SOLUSD",1688377019874,76.78,19.421,19.415,21.786]
["bitfinex","SOLUSD",1688377020380,20.0,19.42,19.4,493.69272512]
["bitfinex","SOLUSD",1688377020574,21.787,19.415,19.406,77.912]
["bitfinex","SOLUSD",1688377020964,21.787,19.415,19.406,21.797]
["bitfinex","SOLUSD",1688377020965,55.0,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688377021162,21.791,19.412,19.404,93.0485]
["bitfinex","SOLUSD",1688377021563,55.0,19.411,19.404,93.0485]
["bitfinex","SOLUSD",1688377021766,21.794,19.409,19.404,93.0485]
["bitfinex","SOLUSD",1688377021965,55.0,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688377022168,21.797,19.406,19.394,56.149]
["bitfinex","SOLUSD",1688377022471,21.801,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688377023066,55.0,19.402,19.396,21.808]
["bitfinex","SOLUSD",1688377023265,21.803,19.401,19.396,21.808]
["bitfinex","SOLUSD",1688377024076,21.802,19.402,19.396,21.808]
["bitfinex","SOLUSD",1688377024374,21.803,19.401,19.396,21.808]
["bitfinex","SOLUSD",1688377026760,21.803,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688377026968,55.0,19.4,19.393,93.0485]
["bitfinex","SOLUSD",1688377027271,21.806,19.398,19.393,93.0485]
["bitfinex","SOLUSD",1688377028182,21.806,19.398,19.393,114.8595]
["bitfinex","SOLUSD",1688377028881,55.0,19.397,19.393,93.0485]
["bitfinex","SOLUSD",1688377029178,21.808,19.396,19.393,114.8595]
["bitfinex","SOLUSD",1688377029359,21.808,19.396,19.393,21.811]
["bitfinex","SOLUSD",1688377030568,21.808,19.396,19.385,10.83719922]
["bitfinex","SOLUSD",1688377030764,21.812,19.393,19.388,21.817]
["bitfinex","SOLUSD",1688377031283,21.812,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688377031464,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688377031781,21.812,19.393,19.38,341.32]
["bitfinex","SOLUSD",1688377031782,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688377031979,21.815,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688377033382,21.815,19.39,19.383,98.5775]
["bitfinex","SOLUSD",1688377033683,55.0,19.389,19.383,98.5775]
["bitfinex","SOLUSD",1688377033980,180.478,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688377034283,21.823,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688377037984,55.0,19.383,19.374,98.5775]
["bitfinex","SOLUSD",1688377038279,21.826,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688377041188,21.826,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688377042600,21.826,19.381,19.374,98.5775]
["bitfinex","SOLUSD",1688377043107,21.826,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688377043390,21.828,19.378,19.373,21.833]
["bitfinex","SOLUSD",1688377044474,21.828,19.378,19.372,21.835]
["bitfinex","SOLUSD",1688377044977,55.0,19.377,19.372,21.835]
["bitfinex","SOLUSD",1688377045178,21.831,19.376,19.372,21.835]
["bitfinex","SOLUSD",1688377047590,55.0,19.375,19.368,93.6722]
["bitfinex","SOLUSD",1688377047781,21.834,19.373,19.369,21.838]
["bitfinex","SOLUSD",1688377047986,21.834,19.373,19.368,115.5112]
["bitfinex","SOLUSD",1688377048379,21.832,19.376,19.368,115.5112]
["bitfinex","SOLUSD",1688377048584,21.83,19.377,19.368,115.5112]
["bitfinex","SOLUSD",1688377048884,21.829,19.378,19.368,115.5112]
["bitfinex","SOLUSD",1688377050594,102.524,19.383,19.368,115.5112]
["bitfinex","SOLUSD",1688377050783,21.829,19.378,19.368,115.5112]
["bitfinex","SOLUSD",1688377051490,55.0,19.377,19.368,115.5112]
["bitfinex","SOLUSD",1688377051682,21.833,19.375,19.368,115.5112]
["bitfinex","SOLUSD",1688377054298,21.831,19.376,19.368,115.5112]
["bitfinex","SOLUSD",1688377054597,21.832,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688377058685,102.524,19.383,19.368,21.839]
["bitfinex","SOLUSD",1688377058686,102.514,19.383,19.37,31.61]
["bitfinex","SOLUSD",1688377058882,21.828,19.379,19.372,78.048]
["bitfinex","SOLUSD",1688377059193,21.827,19.38,19.372,78.048]
["bitfinex","SOLUSD",1688377060090,55.0,19.379,19.372,78.048]
["bitfinex","SOLUSD",1688377061695,55.0,19.38,19.372,78.048]
["bitfinex","SOLUSD",1688377063493,76.827,19.38,19.372,78.048]
["bitfinex","SOLUSD",1688377063800,133.018,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688377064992,76.827,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688377071385,55.0,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688377072283,76.826,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688377075898,112.365,19.384,19.372,21.834]
["bitfinex","SOLUSD",1688377076103,56.184,19.384,19.372,21.834]
["bitfinex","SOLUSD",1688377076300,56.17,19.388,19.372,21.834]
["bitfinex","SOLUSD",1688377076600,21.821,19.385,19.372,21.834]
["bitfinex","SOLUSD",1688377076800,31.82,19.39,19.372,21.834]
["bitfinex","SOLUSD",1688377077002,41.817,19.389,19.372,21.834]
["bitfinex","SOLUSD",1688377077200,41.817,19.389,19.372,32.67119922]
["bitfinex","SOLUSD",1688377077396,77.989,19.387,19.372,32.67119922]
["bitfinex","SOLUSD",1688377077698,21.819,19.387,19.372,32.67119922]
["bitfinex","SOLUSD",1688377078613,21.819,19.387,19.377,78.029]
["bitfinex","SOLUSD",1688377080002,55.0,19.386,19.377,78.029]
["bitfinex","SOLUSD",1688377080212,21.822,19.384,19.377,78.029]
["bitfinex","SOLUSD",1688377083705,21.821,19.385,19.377,78.029]
["bitfinex","SOLUSD",1688377085905,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688377086112,55.0,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688377086414,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688377087811,55.0,19.381,19.377,21.829]
["bitfinex","SOLUSD",1688377089124,76.826,19.381,19.377,21.829]
["bitfinex","SOLUSD",1688377091517,55.0,19.381,19.377,21.829]
["bitfinex","SOLUSD",1688377091817,76.825,19.381,19.377,21.829]
["bitfinex","SOLUSD",1688377092220,76.825,19.381,19.373,99.2363]
["bitfinex","SOLUSD",1688377092518,76.825,19.381,19.37,134.309]
["bitfinex","SOLUSD",1688377093134,76.825,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688377097724,21.828,19.378,19.372,21.834]
["bitfinex","SOLUSD",1688377097915,21.831,19.376,19.372,21.834]
["bitfinex","SOLUSD",1688377098312,55.0,19.375,19.372,21.834]
["bitfinex","SOLUSD",1688377099521,55.0,19.376,19.372,21.834]
["bitfinex","SOLUSD",1688377099913,21.826,19.381,19.372,21.834]
["bitfinex","SOLUSD",1688377100121,56.175,19.386,19.372,21.834]
["bitfinex","SOLUSD",1688377100436,21.824,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688377100732,21.824,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688377102122,55.0,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688377102432,21.823,19.384,19.372,21.834]
["bitfinex","SOLUSD",1688377102433,55.0,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688377102925,76.823,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688377103430,55.0,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688377104127,76.823,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688377124726,361.45,19.402,19.372,21.834]
["bitfinex","SOLUSD",1688377124727,31.73,19.4,19.372,21.834]
["bitfinex","SOLUSD",1688377124934,77.97,19.392,19.38,31.68]
["bitfinex","SOLUSD",1688377125242,77.97,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688377125633,21.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688377126425,158.606,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688377126426,21.815,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688377126626,55.0,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688377128055,21.813,19.392,19.383,124.334]
["bitfinex","SOLUSD",1688377129357,55.0,19.391,19.383,124.334]
["bitfinex","SOLUSD",1688377130133,21.812,19.393,19.383,124.334]
["bitfinex","SOLUSD",1688377130453,56.14,19.398,19.383,124.334]
["bitfinex","SOLUSD",1688377131140,21.812,19.393,19.383,124.334]
["bitfinex","SOLUSD",1688377131731,55.0,19.392,19.383,124.334]
["bitfinex","SOLUSD",1688377132956,21.812,19.393,19.383,124.334]
["bitfinex","SOLUSD",1688377132957,21.81,19.395,19.383,124.334]
["bitfinex","SOLUSD",1688377133252,21.808,19.397,19.383,124.334]
["bitfinex","SOLUSD",1688377133450,55.0,19.396,19.384,90.3872]
["bitfinex","SOLUSD",1688377133653,55.0,19.396,19.387,180.475]
["bitfinex","SOLUSD",1688377134037,76.808,19.396,19.387,180.475]
["bitfinex","SOLUSD",1688377142245,76.808,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688377148164,21.808,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688377149543,21.812,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688377149752,21.814,19.391,19.387,21.818]
["bitfinex","SOLUSD",1688377150051,21.814,19.392,19.387,21.818]
["bitfinex","SOLUSD",1688377150250,55.0,19.391,19.387,21.818]
["bitfinex","SOLUSD",1688377150468,76.814,19.391,19.387,21.818]
["bitfinex","SOLUSD",1688377151370,55.0,19.391,19.387,21.818]
["bitfinex","SOLUSD",1688377152676,21.811,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688377152971,55.0,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688377153766,55.0,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688377155288,76.811,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688377158386,76.81,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688377165196,55.0,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688377166179,76.811,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688377167093,21.811,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688377167885,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688377168391,21.809,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688377168597,20.0,19.399,19.387,21.818]
["bitfinex","SOLUSD",1688377168903,76.806,19.398,19.39,31.68]
["bitfinex","SOLUSD",1688377169101,76.806,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688377170504,76.806,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688377176187,21.806,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688377185809,21.806,19.398,19.39,31.73]
["bitfinex","SOLUSD",1688377186127,10.83719922,19.408,19.39,31.73]
["bitfinex","SOLUSD",1688377186128,10.83719922,19.408,19.392,21.812]
["bitfinex","SOLUSD",1688377186421,21.801,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688377187192,31.73,19.406,19.392,21.812]
["bitfinex","SOLUSD",1688377187515,55.0,19.405,19.392,21.812]
["bitfinex","SOLUSD",1688377188215,21.801,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688377189310,21.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688377190608,111.12,19.405,19.392,21.812]
["bitfinex","SOLUSD",1688377190818,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688377191212,21.799,19.405,19.393,364.8]
["bitfinex","SOLUSD",1688377191399,21.799,19.405,19.396,77.95]
["bitfinex","SOLUSD",1688377192712,55.0,19.404,19.396,77.95]
["bitfinex","SOLUSD",1688377192904,112.23,19.407,19.396,77.95]
["bitfinex","SOLUSD",1688377193103,21.801,19.403,19.396,77.95]
["bitfinex","SOLUSD",1688377193717,112.23,19.407,19.396,77.95]
["bitfinex","SOLUSD",1688377193898,55.0,19.406,19.396,77.95]
["bitfinex","SOLUSD",1688377195223,21.8,19.403,19.396,77.95]
["bitfinex","SOLUSD",1688377197026,55.0,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688377197420,76.802,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688377199222,55.0,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688377199525,76.802,19.402,19.396,77.952]
["bitfinex","SOLUSD",1688377199708,55.0,19.402,19.396,77.952]
["bitfinex","SOLUSD",1688377201626,112.231,19.407,19.396,77.952]
["bitfinex","SOLUSD",1688377201927,21.8,19.404,19.396,77.952]
["bitfinex","SOLUSD",1688377202122,55.0,19.403,19.396,77.952]
["bitfinex","SOLUSD",1688377202322,21.8,19.403,19.396,77.952]
["bitfinex","SOLUSD",1688377202519,55.0,19.402,19.396,77.952]
["bitfinex","SOLUSD",1688377203026,112.231,19.407,19.396,77.952]
["bitfinex","SOLUSD",1688377203332,21.799,19.405,19.396,77.952]
["bitfinex","SOLUSD",1688377203626,76.799,19.404,19.396,77.952]
["bitfinex","SOLUSD",1688377208913,55.0,19.404,19.396,77.952]
["bitfinex","SOLUSD",1688377209930,76.799,19.404,19.396,77.952]
["bitfinex","SOLUSD",1688377210119,55.0,19.404,19.396,77.952]
["bitfinex","SOLUSD",1688377210619,21.799,19.405,19.396,77.952]
["bitfinex","SOLUSD",1688377214519,21.797,19.407,19.396,77.952]
["bitfinex","SOLUSD",1688377219511,55.0,19.406,19.396,77.952]
["bitfinex","SOLUSD",1688377221729,21.799,19.405,19.396,77.952]
["bitfinex","SOLUSD",1688377221928,55.0,19.404,19.396,77.952]
["bitfinex","SOLUSD",1688377222119,21.801,19.402,19.396,77.952]
["bitfinex","SOLUSD",1688377222314,309.8,19.428,19.396,77.952]
["bitfinex","SOLUSD",1688377222622,75.0,19.409,19.396,77.952]
["bitfinex","SOLUSD",1688377225326,55.0,19.409,19.396,77.952]
["bitfinex","SOLUSD",1688377226043,55.0,19.408,19.4,109.664]
["bitfinex","SOLUSD",1688377226214,55.0,19.411,19.4,109.664]
["bitfinex","SOLUSD",1688377227823,55.0,19.412,19.4,109.664]
["bitfinex","SOLUSD",1688377230725,55.0,19.413,19.4,109.664]
["bitfinex","SOLUSD",1688377231322,55.0,19.413,19.4,120.50119922]
["bitfinex","SOLUSD",1688377231628,55.0,19.413,19.401,94.7308]
["bitfinex","SOLUSD",1688377231827,55.0,19.413,19.404,180.319]
["bitfinex","SOLUSD",1688377242458,55.0,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688377245251,55.0,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688377245461,31.73,19.42,19.404,21.798]
["bitfinex","SOLUSD",1688377246652,55.0,19.419,19.404,21.798]
["bitfinex","SOLUSD",1688377247265,110.0,19.419,19.404,21.798]
["bitfinex","SOLUSD",1688377260163,55.0,19.419,19.404,21.798]
["bitfinex","SOLUSD",1688377261455,55.0,19.418,19.404,21.798]
["bitfinex","SOLUSD",1688377269278,65.83719922,19.418,19.404,21.798]
["bitfinex","SOLUSD",1688377270148,87.62119922,19.418,19.404,21.798]
["bitfinex","SOLUSD",1688377275681,21.784,19.418,19.404,21.798]
["bitfinex","SOLUSD",1688377278178,55.0,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688377278657,55.0,19.418,19.404,21.798]
["bitfinex","SOLUSD",1688377282173,65.83719922,19.418,19.404,21.798]
["bitfinex","SOLUSD",1688377283085,21.787,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688377283278,55.0,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688377283481,21.79,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688377283664,55.0,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688377284180,21.786,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688377284589,10.83719922,19.422,19.404,21.798]
["bitfinex","SOLUSD",1688377284778,10.83719922,19.422,19.41,31.73]
["bitfinex","SOLUSD",1688377284975,20.0,19.421,19.413,77.884]
["bitfinex","SOLUSD",1688377285570,54.73,19.421,19.413,77.884]
["bitfinex","SOLUSD",1688377286171,54.73,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688377286477,55.0,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688377287685,55.0,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688377289083,55.0,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688377291175,55.0,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688377300217,76.782,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688377301723,76.782,19.42,19.41,53.521]
["bitfinex","SOLUSD",1688377305326,76.782,19.42,19.41,31.73]
["bitfinex","SOLUSD",1688377305528,76.782,19.42,19.41,53.522]
["bitfinex","SOLUSD",1688377306814,108.512,19.42,19.402,10.83719922]
["bitfinex","SOLUSD",1688377307012,119.34919922,19.42,19.401,94.7308]
["bitfinex","SOLUSD",1688377307407,10.83719922,19.419,19.401,94.7308]
["bitfinex","SOLUSD",1688377307715,180.232,19.414,19.401,94.7308]
["bitfinex","SOLUSD",1688377307919,180.232,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377308110,77.898,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688377309818,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688377311034,86.73,19.42,19.402,21.801]
["bitfinex","SOLUSD",1688377311210,10.83719922,19.419,19.402,21.801]
["bitfinex","SOLUSD",1688377311528,55.0,19.418,19.402,21.801]
["bitfinex","SOLUSD",1688377312135,65.83719922,19.418,19.402,21.801]
["bitfinex","SOLUSD",1688377312519,10.83719922,19.417,19.402,21.801]
["bitfinex","SOLUSD",1688377312718,55.0,19.416,19.402,21.801]
["bitfinex","SOLUSD",1688377333335,21.788,19.415,19.402,21.801]
["bitfinex","SOLUSD",1688377333547,21.789,19.413,19.402,21.801]
["bitfinex","SOLUSD",1688377333835,55.0,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688377334140,76.789,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377335839,55.0,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377336340,55.0,19.414,19.402,32.63819922]
["bitfinex","SOLUSD",1688377346753,55.0,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377347746,55.0,19.414,19.402,32.63819922]
["bitfinex","SOLUSD",1688377347959,56.084,19.418,19.402,32.63819922]
["bitfinex","SOLUSD",1688377348141,55.0,19.417,19.402,32.63819922]
["bitfinex","SOLUSD",1688377356665,55.0,19.417,19.402,21.801]
["bitfinex","SOLUSD",1688377356992,55.0,19.418,19.402,21.801]
["bitfinex","SOLUSD",1688377358166,21.788,19.415,19.402,21.801]
["bitfinex","SOLUSD",1688377358356,55.0,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377358661,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688377359254,21.791,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688377359450,76.791,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688377359649,55.0,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688377361867,55.0,19.411,19.402,32.63819922]
["bitfinex","SOLUSD",1688377362247,55.0,19.412,19.402,32.63819922]
["bitfinex","SOLUSD",1688377362647,76.79,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688377369273,55.0,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688377369672,76.79,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688377371968,112.208,19.419,19.402,21.801]
["bitfinex","SOLUSD",1688377372681,123.04519922,19.419,19.402,21.801]
["bitfinex","SOLUSD",1688377373079,21.787,19.415,19.402,21.801]
["bitfinex","SOLUSD",1688377373277,55.0,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377373462,76.788,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377373663,55.0,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377374066,76.788,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377374566,55.0,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377374781,76.788,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377374976,55.0,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377376091,76.788,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377391791,55.0,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377393580,112.209,19.419,19.402,32.63819922]
["bitfinex","SOLUSD",1688377393777,112.209,19.419,19.402,21.801]
["bitfinex","SOLUSD",1688377394497,21.788,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688377394992,55.0,19.413,19.402,21.801]
["bitfinex","SOLUSD",1688377395577,21.786,19.416,19.402,21.801]
["bitfinex","SOLUSD",1688377395987,21.786,19.416,19.402,32.63819922]
["bitfinex","SOLUSD",1688377396977,55.0,19.415,19.402,32.63819922]
["bitfinex","SOLUSD",1688377397483,112.209,19.419,19.402,32.63819922]
["bitfinex","SOLUSD",1688377397484,112.209,19.419,19.407,180.29]
["bitfinex","SOLUSD",1688377398190,56.129,19.419,19.407,180.29]
["bitfinex","SOLUSD",1688377398398,20.0,19.421,19.407,180.29]
["bitfinex","SOLUSD",1688377398588,20.0,19.426,19.41,31.68]
["bitfinex","SOLUSD",1688377398783,20.0,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688377399579,21.782,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688377399798,55.0,19.418,19.414,21.787]
["bitfinex","SOLUSD",1688377400094,21.785,19.417,19.411,21.79]
["bitfinex","SOLUSD",1688377400394,21.787,19.415,19.407,56.113]
["bitfinex","SOLUSD",1688377400596,21.789,19.413,19.41,21.792]
["bitfinex","SOLUSD",1688377400792,111.083,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688377400987,21.789,19.414,19.41,21.792]
["bitfinex","SOLUSD",1688377406812,55.0,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688377406999,21.791,19.412,19.408,21.794]
["bitfinex","SOLUSD",1688377407610,55.0,19.411,19.408,21.794]
["bitfinex","SOLUSD",1688377407816,76.791,19.411,19.408,21.794]
["bitfinex","SOLUSD",1688377409114,55.0,19.411,19.408,21.794]
["bitfinex","SOLUSD",1688377409312,55.0,19.412,19.408,21.794]
["bitfinex","SOLUSD",1688377409512,76.791,19.412,19.408,21.794]
["bitfinex","SOLUSD",1688377410893,55.0,19.412,19.408,21.794]
["bitfinex","SOLUSD",1688377411094,76.79,19.412,19.408,21.794]
["bitfinex","SOLUSD",1688377412618,55.0,19.412,19.408,21.794]
["bitfinex","SOLUSD",1688377412910,76.79,19.412,19.408,21.794]
["bitfinex","SOLUSD",1688377413204,55.0,19.412,19.408,21.794]
["bitfinex","SOLUSD",1688377413809,21.786,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688377415119,55.0,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688377415300,76.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688377416120,21.786,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688377416316,55.0,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688377416517,76.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688377420823,76.787,19.415,19.404,56.121]
["bitfinex","SOLUSD",1688377421119,76.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688377423715,55.0,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688377424623,76.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688377425235,21.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688377426639,112.191,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688377426935,21.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688377441943,21.787,19.415,19.403,56.122]
["bitfinex","SOLUSD",1688377442126,55.0,19.414,19.406,21.796]
["bitfinex","SOLUSD",1688377444537,55.0,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688377445943,55.0,19.414,19.402,10.83719922]
["bitfinex","SOLUSD",1688377446142,55.0,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688377455545,31.73,19.42,19.406,21.797]
["bitfinex","SOLUSD",1688377455855,55.0,19.419,19.406,21.797]
["bitfinex","SOLUSD",1688377457158,21.786,19.417,19.406,21.797]
["bitfinex","SOLUSD",1688377466042,55.0,19.416,19.406,21.797]
["bitfinex","SOLUSD",1688377477868,31.73,19.42,19.406,331.597]
["bitfinex","SOLUSD",1688377478168,31.73,19.42,19.406,21.797]
["bitfinex","SOLUSD",1688377481372,31.73,19.43,19.41,341.48]
["bitfinex","SOLUSD",1688377481550,31.73,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688377482259,63.46,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688377483159,55.0,19.429,19.418,21.783]
["bitfinex","SOLUSD",1688377484883,31.73,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688377486056,55.0,19.429,19.418,21.783]
["bitfinex","SOLUSD",1688377491370,31.73,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688377492459,55.0,19.429,19.418,21.783]
["bitfinex","SOLUSD",1688377500176,31.73,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688377500483,25.16873977,19.435,19.418,21.783]
["bitfinex","SOLUSD",1688377500680,20.0,19.434,19.418,21.783]
["bitfinex","SOLUSD",1688377501177,31.73,19.44,19.418,21.783]
["bitfinex","SOLUSD",1688377501381,20.616282,19.434,19.424,77.84]
["bitfinex","SOLUSD",1688377501691,31.73,19.44,19.424,387.64]
["bitfinex","SOLUSD",1688377502487,63.46,19.44,19.424,387.64]
["bitfinex","SOLUSD",1688377502691,31.73,19.44,19.424,387.64]
["bitfinex","SOLUSD",1688377503183,31.73,19.44,19.424,398.47719922]
["bitfinex","SOLUSD",1688377504485,55.0,19.439,19.424,398.47719922]
["bitfinex","SOLUSD",1688377505176,76.761,19.439,19.424,398.47719922]
["bitfinex","SOLUSD",1688377506295,76.761,19.439,19.424,387.64]
["bitfinex","SOLUSD",1688377509697,21.761,19.439,19.424,387.64]
["bitfinex","SOLUSD",1688377509897,31.73,19.441,19.424,77.84]
["bitfinex","SOLUSD",1688377510082,21.76,19.439,19.424,387.64]
["bitfinex","SOLUSD",1688377510993,55.0,19.438,19.424,387.64]
["bitfinex","SOLUSD",1688377511200,21.764,19.436,19.424,387.64]
["bitfinex","SOLUSD",1688377512096,55.0,19.438,19.424,387.64]
["bitfinex","SOLUSD",1688377512295,21.763,19.437,19.424,387.64]
["bitfinex","SOLUSD",1688377513284,55.0,19.436,19.424,77.84]
["bitfinex","SOLUSD",1688377513485,21.767,19.433,19.424,77.84]
["bitfinex","SOLUSD",1688377513986,55.0,19.436,19.424,77.84]
["bitfinex","SOLUSD",1688377514187,21.767,19.434,19.424,77.84]
["bitfinex","SOLUSD",1688377515486,21.765,19.435,19.424,77.84]
["bitfinex","SOLUSD",1688377522615,55.0,19.434,19.424,77.84]
["bitfinex","SOLUSD",1688377523612,76.766,19.434,19.424,77.84]
["bitfinex","SOLUSD",1688377524911,21.764,19.436,19.424,77.84]
["bitfinex","SOLUSD",1688377525211,55.0,19.435,19.424,77.84]
["bitfinex","SOLUSD",1688377525412,76.765,19.435,19.424,77.84]
["bitfinex","SOLUSD",1688377526205,55.0,19.435,19.424,77.84]
["bitfinex","SOLUSD",1688377526514,56.022,19.439,19.424,77.84]
["bitfinex","SOLUSD",1688377526694,55.0,19.438,19.424,77.84]
["bitfinex","SOLUSD",1688377526898,55.0,19.438,19.424,88.67719922]
["bitfinex","SOLUSD",1688377528203,21.764,19.436,19.424,88.67719922]
["bitfinex","SOLUSD",1688377529115,55.0,19.438,19.424,398.47719922]
["bitfinex","SOLUSD",1688377529303,55.0,19.439,19.426,309.8]
["bitfinex","SOLUSD",1688377529498,21.762,19.438,19.43,77.816]
["bitfinex","SOLUSD",1688377531395,31.73,19.45,19.43,109.546]
["bitfinex","SOLUSD",1688377531396,56.01,19.443,19.43,109.546]
["bitfinex","SOLUSD",1688377531602,21.759,19.441,19.43,109.546]
["bitfinex","SOLUSD",1688377531803,55.0,19.442,19.43,109.546]
["bitfinex","SOLUSD",1688377532525,76.758,19.442,19.43,109.546]
["bitfinex","SOLUSD",1688377534218,55.0,19.442,19.43,109.546]
["bitfinex","SOLUSD",1688377534422,55.0,19.442,19.43,419.346]
["bitfinex","SOLUSD",1688377534594,21.755,19.444,19.43,419.346]
["bitfinex","SOLUSD",1688377534994,55.0,19.443,19.43,419.346]
["bitfinex","SOLUSD",1688377535407,55.0,19.443,19.43,430.18319922]
["bitfinex","SOLUSD",1688377536217,76.756,19.443,19.43,109.546]
["bitfinex","SOLUSD",1688377541426,55.0,19.443,19.43,109.546]
["bitfinex","SOLUSD",1688377542719,76.756,19.443,19.43,109.546]
["bitfinex","SOLUSD",1688377543814,31.73,19.44,19.43,21.77]
["bitfinex","SOLUSD",1688377544115,31.73,19.44,19.425,102.289]
["bitfinex","SOLUSD",1688377544116,21.762,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688377544309,21.762,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688377544506,55.0,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688377544706,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688377544910,21.769,19.432,19.427,21.773]
["bitfinex","SOLUSD",1688377545713,21.769,19.432,19.426,21.774]
["bitfinex","SOLUSD",1688377547332,21.769,19.432,19.423,91.0047]
["bitfinex","SOLUSD",1688377548320,21.769,19.432,19.426,21.774]
["bitfinex","SOLUSD",1688377550317,21.769,19.432,19.423,91.0047]
["bitfinex","SOLUSD",1688377550525,31.73,19.43,19.423,91.0047]
["bitfinex","SOLUSD",1688377550821,21.772,19.428,19.423,91.0047]
["bitfinex","SOLUSD",1688377551025,21.772,19.428,19.421,21.779]
["bitfinex","SOLUSD",1688377551026,55.0,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688377551227,21.775,19.426,19.421,21.779]
["bitfinex","SOLUSD",1688377552930,76.774,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688377553115,55.0,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688377553315,21.772,19.428,19.421,21.779]
["bitfinex","SOLUSD",1688377556019,53.501,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688377556220,21.771,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688377556733,21.769,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688377556916,55.0,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688377557118,21.769,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688377561233,56.95308262,19.44,19.421,21.779]
["bitfinex","SOLUSD",1688377561234,56.028,19.437,19.421,21.779]
["bitfinex","SOLUSD",1688377561534,21.765,19.435,19.422,375.63719922]
["bitfinex","SOLUSD",1688377561733,21.765,19.435,19.427,77.828]
["bitfinex","SOLUSD",1688377569435,21.765,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688377569750,77.797,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688377570124,77.797,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688377570125,55.0,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688377570330,21.769,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688377573039,55.0,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688377573341,21.772,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688377574644,102.246,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688377574831,21.771,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688377575430,21.768,19.433,19.424,77.84]
["bitfinex","SOLUSD",1688377575630,21.766,19.434,19.424,77.84]
["bitfinex","SOLUSD",1688377584546,55.0,19.433,19.424,77.84]
["bitfinex","SOLUSD",1688377584855,21.77,19.431,19.424,77.84]
["bitfinex","SOLUSD",1688377586254,21.77,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688377586455,55.0,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688377586653,21.771,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688377586846,55.0,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688377587157,76.77,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688377589362,55.0,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688377591436,21.77,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688377591641,21.768,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688377591844,55.0,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688377592857,55.0,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688377593647,76.767,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688377594858,55.0,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688377595061,76.767,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688377595359,55.0,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688377597165,21.764,19.436,19.424,342.41319922]
["bitfinex","SOLUSD",1688377598362,21.764,19.436,19.424,331.576]
["bitfinex","SOLUSD",1688377598570,55.0,19.435,19.424,331.576]
["bitfinex","SOLUSD",1688377598957,21.766,19.434,19.424,331.576]
["bitfinex","SOLUSD",1688377599959,76.765,19.435,19.424,331.576]
["bitfinex","SOLUSD",1688377601566,76.765,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688377602965,76.765,19.435,19.419,66.91419922]
["bitfinex","SOLUSD",1688377603154,21.773,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688377603671,21.775,19.426,19.422,21.778]
["bitfinex","SOLUSD",1688377604277,21.774,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688377604766,21.773,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688377605091,55.0,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688377606576,55.0,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688377606876,53.501,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688377606877,55.0,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688377607581,76.772,19.429,19.401,309.8]
["bitfinex","SOLUSD",1688377607761,76.772,19.429,19.41,102.369]
["bitfinex","SOLUSD",1688377607762,10.83719922,19.428,19.41,102.369]
["bitfinex","SOLUSD",1688377607958,21.778,19.423,19.41,124.161]
["bitfinex","SOLUSD",1688377608263,31.73,19.42,19.41,221.3349]
["bitfinex","SOLUSD",1688377608462,53.512,19.42,19.41,221.3349]
["bitfinex","SOLUSD",1688377608663,53.512,19.42,19.41,118.9659]
["bitfinex","SOLUSD",1688377608871,55.0,19.419,19.41,118.9659]
["bitfinex","SOLUSD",1688377609072,55.0,19.419,19.404,30.0]
["bitfinex","SOLUSD",1688377609073,21.785,19.417,19.404,188.519]
["bitfinex","SOLUSD",1688377609587,21.79,19.413,19.404,86.119]
["bitfinex","SOLUSD",1688377609781,111.089,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688377609782,21.792,19.411,19.407,21.795]
["bitfinex","SOLUSD",1688377611771,21.792,19.411,19.406,21.796]
["bitfinex","SOLUSD",1688377612667,21.792,19.411,19.405,21.797]
["bitfinex","SOLUSD",1688377613574,21.792,19.411,19.402,94.2308]
["bitfinex","SOLUSD",1688377613877,86.73,19.41,19.402,116.0318]
["bitfinex","SOLUSD",1688377614088,21.795,19.408,19.402,116.0318]
["bitfinex","SOLUSD",1688377614286,21.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688377621674,55.0,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688377621888,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688377622085,21.799,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688377622293,55.0,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688377622591,31.73,19.4,19.391,119.3941]
["bitfinex","SOLUSD",1688377622778,21.807,19.398,19.391,119.3941]
["bitfinex","SOLUSD",1688377622978,55.0,19.397,19.391,119.3941]
["bitfinex","SOLUSD",1688377623178,21.809,19.396,19.391,119.3941]
["bitfinex","SOLUSD",1688377624092,21.809,19.396,19.385,320.63719922]
["bitfinex","SOLUSD",1688377624281,21.808,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688377624676,55.0,19.404,19.391,21.813]
["bitfinex","SOLUSD",1688377624901,21.807,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688377625393,21.806,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688377625695,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688377636089,102.387,19.407,19.391,21.813]
["bitfinex","SOLUSD",1688377636294,21.801,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688377636601,21.8,19.404,19.391,21.813]
["bitfinex","SOLUSD",1688377639005,55.0,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688377639199,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688377643904,77.938,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688377644103,21.807,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688377644612,21.806,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688377645693,56.123,19.404,19.391,21.813]
["bitfinex","SOLUSD",1688377645902,102.38,19.409,19.391,21.813]
["bitfinex","SOLUSD",1688377646091,102.38,19.409,19.392,309.8]
["bitfinex","SOLUSD",1688377646420,21.8,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688377650019,55.0,19.403,19.397,21.807]
["bitfinex","SOLUSD",1688377650314,21.802,19.402,19.397,21.807]
["bitfinex","SOLUSD",1688377652009,56.115,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688377652215,56.108,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688377652426,21.799,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688377653402,55.0,19.408,19.397,21.807]
["bitfinex","SOLUSD",1688377653608,56.109,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688377653818,102.329,19.418,19.4,341.2]
["bitfinex","SOLUSD",1688377654019,21.791,19.412,19.403,77.921]
["bitfinex","SOLUSD",1688377654407,56.088,19.416,19.403,77.921]
["bitfinex","SOLUSD",1688377654606,21.79,19.413,19.403,77.921]
["bitfinex","SOLUSD",1688377655320,26.10675747,19.418,19.404,309.8]
["bitfinex","SOLUSD",1688377655617,102.309,19.422,19.408,21.794]
["bitfinex","SOLUSD",1688377655618,56.08,19.419,19.408,21.794]
["bitfinex","SOLUSD",1688377656716,55.0,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688377657321,21.788,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688377659625,55.0,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688377659923,21.79,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688377661310,55.0,19.412,19.408,21.794]
["bitfinex","SOLUSD",1688377661519,21.791,19.411,19.408,21.794]
["bitfinex","SOLUSD",1688377662711,21.791,19.411,19.405,56.118]
["bitfinex","SOLUSD",1688377662912,21.791,19.411,19.408,21.794]
["bitfinex","SOLUSD",1688377663126,21.791,19.411,19.407,21.795]
["bitfinex","SOLUSD",1688377665524,21.791,19.412,19.407,21.795]
["bitfinex","SOLUSD",1688377665722,55.0,19.411,19.407,21.795]
["bitfinex","SOLUSD",1688377668234,76.792,19.411,19.407,21.795]
["bitfinex","SOLUSD",1688377670630,76.792,19.411,19.401,92.7362]
["bitfinex","SOLUSD",1688377670839,76.792,19.411,19.406,21.797]
["bitfinex","SOLUSD",1688377673435,76.792,19.411,19.385,51.65]
["bitfinex","SOLUSD",1688377673628,76.792,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688377675338,56.092,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688377675538,21.791,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688377676122,56.092,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688377676634,55.0,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688377677141,21.79,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688377685335,55.0,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688377685649,21.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688377691551,55.0,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688377693239,21.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688377695555,55.0,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688377695945,55.0,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688377696452,56.086,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688377696650,21.79,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688377697859,21.788,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688377698038,31.48,19.42,19.404,21.799]
["bitfinex","SOLUSD",1688377698443,102.299,19.424,19.405,309.8]
["bitfinex","SOLUSD",1688377698746,21.783,19.419,19.41,109.305]
["bitfinex","SOLUSD",1688377699062,56.062,19.425,19.41,109.305]
["bitfinex","SOLUSD",1688377699240,21.78,19.422,19.414,77.88]
["bitfinex","SOLUSD",1688377700558,55.0,19.421,19.414,77.88]
["bitfinex","SOLUSD",1688377702746,76.78,19.421,19.414,77.88]
["bitfinex","SOLUSD",1688377702949,55.0,19.421,19.414,77.88]
["bitfinex","SOLUSD",1688377704050,21.779,19.423,19.414,77.88]
["bitfinex","SOLUSD",1688377717572,102.355,19.428,19.414,77.88]
["bitfinex","SOLUSD",1688377717762,21.778,19.424,19.414,77.88]
["bitfinex","SOLUSD",1688377736977,55.0,19.423,19.414,21.788]
["bitfinex","SOLUSD",1688377737176,21.781,19.421,19.414,21.788]
["bitfinex","SOLUSD",1688377737377,55.0,19.42,19.414,21.788]
["bitfinex","SOLUSD",1688377737590,21.783,19.419,19.414,21.788]
["bitfinex","SOLUSD",1688377738292,55.0,19.418,19.411,96.2033]
["bitfinex","SOLUSD",1688377738495,21.786,19.417,19.414,21.788]
["bitfinex","SOLUSD",1688377738997,21.786,19.417,19.411,96.2033]
["bitfinex","SOLUSD",1688377739190,21.786,19.417,19.413,21.788]
["bitfinex","SOLUSD",1688377740077,55.0,19.416,19.413,21.788]
["bitfinex","SOLUSD",1688377740781,76.786,19.416,19.413,21.788]
["bitfinex","SOLUSD",1688377740980,55.0,19.416,19.413,21.788]
["bitfinex","SOLUSD",1688377741998,55.0,19.417,19.413,21.788]
["bitfinex","SOLUSD",1688377745188,55.0,19.418,19.413,21.788]
["bitfinex","SOLUSD",1688377745896,76.783,19.418,19.413,21.788]
["bitfinex","SOLUSD",1688377746097,55.0,19.418,19.413,21.788]
["bitfinex","SOLUSD",1688377746892,76.783,19.418,19.413,21.788]
["bitfinex","SOLUSD",1688377747094,55.0,19.418,19.413,21.788]
["bitfinex","SOLUSD",1688377747486,76.784,19.418,19.413,21.788]
["bitfinex","SOLUSD",1688377748911,76.784,19.418,19.411,152.3053]
["bitfinex","SOLUSD",1688377748912,76.784,19.418,19.412,21.79]
["bitfinex","SOLUSD",1688377749203,76.784,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688377749417,76.784,19.418,19.404,93.1594]
["bitfinex","SOLUSD",1688377749584,76.784,19.418,19.405,21.797]
["bitfinex","SOLUSD",1688377750705,21.784,19.418,19.405,21.797]
["bitfinex","SOLUSD",1688377750889,21.784,19.418,19.41,77.895]
["bitfinex","SOLUSD",1688377752589,21.784,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688377753287,55.0,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688377753489,21.787,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688377755226,21.787,19.415,19.406,56.115]
["bitfinex","SOLUSD",1688377755502,21.787,19.415,19.406,365.915]
["bitfinex","SOLUSD",1688377755708,21.783,19.419,19.41,77.897]
["bitfinex","SOLUSD",1688377755889,21.782,19.42,19.41,419.107]
["bitfinex","SOLUSD",1688377756097,21.781,19.421,19.41,419.107]
["bitfinex","SOLUSD",1688377760801,21.781,19.421,19.411,92.3259]
["bitfinex","SOLUSD",1688377761002,21.781,19.421,19.414,77.881]
["bitfinex","SOLUSD",1688377767493,21.78,19.422,19.414,77.881]
["bitfinex","SOLUSD",1688377769810,56.06,19.426,19.414,77.881]
["bitfinex","SOLUSD",1688377770011,55.0,19.425,19.414,77.881]
["bitfinex","SOLUSD",1688377771101,21.779,19.422,19.414,77.881]
["bitfinex","SOLUSD",1688377780712,31.48,19.42,19.414,21.788]
["bitfinex","SOLUSD",1688377780919,76.783,19.419,19.414,21.788]
["bitfinex","SOLUSD",1688377786524,55.0,19.419,19.414,21.788]
["bitfinex","SOLUSD",1688377786821,76.782,19.419,19.414,21.788]
["bitfinex","SOLUSD",1688377787011,55.0,19.419,19.414,21.788]
["bitfinex","SOLUSD",1688377789029,76.782,19.419,19.414,21.788]
["bitfinex","SOLUSD",1688377793226,55.0,19.419,19.414,21.788]
["bitfinex","SOLUSD",1688377793429,76.783,19.419,19.414,21.788]
["bitfinex","SOLUSD",1688377795032,76.783,19.419,19.404,105.29959922]
["bitfinex","SOLUSD",1688377795033,87.62019922,19.419,19.404,94.4624]
["bitfinex","SOLUSD",1688377795236,10.83719922,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688377795415,21.786,19.416,19.404,150.5824]
["bitfinex","SOLUSD",1688377795615,55.0,19.415,19.404,150.5824]
["bitfinex","SOLUSD",1688377795916,21.79,19.412,19.408,21.794]
["bitfinex","SOLUSD",1688377797829,21.79,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688377797830,55.0,19.411,19.406,21.796]
["bitfinex","SOLUSD",1688377798023,76.792,19.411,19.404,94.4624]
["bitfinex","SOLUSD",1688377798332,76.792,19.411,19.406,21.797]
["bitfinex","SOLUSD",1688377798530,76.792,19.411,19.405,21.797]
["bitfinex","SOLUSD",1688377799827,76.792,19.411,19.404,116.2604]
["bitfinex","SOLUSD",1688377800126,76.792,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688377800519,76.792,19.411,19.4,31.65]
["bitfinex","SOLUSD",1688377800818,76.792,19.411,19.382,154.9]
["bitfinex","SOLUSD",1688377800819,31.65,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688377801016,77.91,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688377801322,77.91,19.407,19.393,97.3334]
["bitfinex","SOLUSD",1688377801636,77.927,19.403,19.394,21.809]
["bitfinex","SOLUSD",1688377801815,77.927,19.403,19.392,56.154]
["bitfinex","SOLUSD",1688377803229,77.927,19.403,19.395,21.808]
["bitfinex","SOLUSD",1688377803526,21.804,19.4,19.394,21.809]
["bitfinex","SOLUSD",1688377804216,21.803,19.401,19.394,77.96]
["bitfinex","SOLUSD",1688377804418,102.381,19.408,19.394,77.96]
["bitfinex","SOLUSD",1688377804830,55.0,19.407,19.394,77.96]
["bitfinex","SOLUSD",1688377805024,21.801,19.403,19.394,77.96]
["bitfinex","SOLUSD",1688377815545,158.492,19.409,19.395,375.63719922]
["bitfinex","SOLUSD",1688377815546,56.115,19.409,19.395,375.63719922]
["bitfinex","SOLUSD",1688377815733,21.791,19.412,19.4,341.45]
["bitfinex","SOLUSD",1688377815934,21.791,19.412,19.406,21.797]
["bitfinex","SOLUSD",1688377816443,21.79,19.413,19.406,21.797]
["bitfinex","SOLUSD",1688377817242,31.48,19.43,19.406,21.797]
["bitfinex","SOLUSD",1688377817445,31.48,19.43,19.41,31.41]
["bitfinex","SOLUSD",1688377817446,21.778,19.424,19.41,31.41]
["bitfinex","SOLUSD",1688377817651,21.778,19.424,19.414,77.88]
["bitfinex","SOLUSD",1688377820241,55.0,19.423,19.414,77.88]
["bitfinex","SOLUSD",1688377820430,21.781,19.421,19.414,77.88]
["bitfinex","SOLUSD",1688377820632,56.061,19.425,19.414,77.88]
["bitfinex","SOLUSD",1688377820932,55.0,19.424,19.414,77.88]
["bitfinex","SOLUSD",1688377822150,21.779,19.423,19.414,77.88]
["bitfinex","SOLUSD",1688377825945,55.0,19.424,19.414,77.88]
["bitfinex","SOLUSD",1688377826345,76.778,19.424,19.414,77.88]
["bitfinex","SOLUSD",1688377828361,21.778,19.424,19.414,77.88]
["bitfinex","SOLUSD",1688377830666,31.48,19.43,19.414,77.88]
["bitfinex","SOLUSD",1688377830963,21.774,19.427,19.414,77.88]
["bitfinex","SOLUSD",1688377831635,21.774,19.427,19.414,387.68]
["bitfinex","SOLUSD",1688377831841,21.774,19.427,19.415,364.8]
["bitfinex","SOLUSD",1688377832051,21.774,19.427,19.418,77.863]
["bitfinex","SOLUSD",1688377832552,21.773,19.428,19.418,77.863]
["bitfinex","SOLUSD",1688377832760,158.291,19.433,19.42,31.65]
["bitfinex","SOLUSD",1688377833063,21.771,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688377834948,21.77,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688377836547,55.0,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688377836749,21.772,19.428,19.423,21.777]
["bitfinex","SOLUSD",1688377836950,21.772,19.429,19.423,21.777]
["bitfinex","SOLUSD",1688377839843,76.771,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688377840662,55.0,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688377841381,21.772,19.429,19.423,21.777]
["bitfinex","SOLUSD",1688377841665,21.774,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688377841866,21.776,19.425,19.421,21.779]
["bitfinex","SOLUSD",1688377842457,21.776,19.425,19.42,21.781]
["bitfinex","SOLUSD",1688377842647,21.776,19.425,19.416,56.087]
["bitfinex","SOLUSD",1688377842846,21.778,19.423,19.419,21.781]
["bitfinex","SOLUSD",1688377845158,21.778,19.423,19.414,56.092]
["bitfinex","SOLUSD",1688377845469,21.781,19.42,19.417,21.784]
["bitfinex","SOLUSD",1688377845657,21.781,19.42,19.413,97.4373]
["bitfinex","SOLUSD",1688377845963,55.0,19.419,19.412,56.099]
["bitfinex","SOLUSD",1688377846150,76.783,19.419,19.415,21.786]
["bitfinex","SOLUSD",1688377849553,87.62019922,19.419,19.406,93.2089]
["bitfinex","SOLUSD",1688377849762,76.783,19.419,19.408,21.794]
["bitfinex","SOLUSD",1688377849962,10.83719922,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688377850269,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688377850671,55.0,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688377850853,21.79,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688377852153,56.091,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688377852154,21.787,19.415,19.408,77.904]
["bitfinex","SOLUSD",1688377852355,55.0,19.417,19.408,77.904]
["bitfinex","SOLUSD",1688377852356,21.786,19.417,19.408,77.904]
["bitfinex","SOLUSD",1688377853271,21.786,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688377855276,55.0,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688377855477,21.788,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688377855855,21.788,19.414,19.406,93.2089]
["bitfinex","SOLUSD",1688377856456,21.788,19.414,19.406,115.0049]
["bitfinex","SOLUSD",1688377860574,31.32,19.43,19.406,424.8049]
["bitfinex","SOLUSD",1688377860759,21.778,19.423,19.41,341.41]
["bitfinex","SOLUSD",1688377860960,21.778,19.423,19.416,21.786]
["bitfinex","SOLUSD",1688377862158,56.059,19.426,19.416,21.786]
["bitfinex","SOLUSD",1688377863278,21.778,19.423,19.416,21.786]
["bitfinex","SOLUSD",1688377864563,77.845,19.423,19.411,56.1]
["bitfinex","SOLUSD",1688377865381,55.0,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688377865564,21.781,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688377868382,55.0,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688377868689,56.088,19.428,19.416,124.123]
["bitfinex","SOLUSD",1688377868979,21.775,19.426,19.416,124.123]
["bitfinex","SOLUSD",1688377869287,21.775,19.426,19.416,214.4632]
["bitfinex","SOLUSD",1688377870588,55.0,19.425,19.416,112.1252]
["bitfinex","SOLUSD",1688377870878,21.779,19.423,19.416,112.1252]
["bitfinex","SOLUSD",1688377873971,21.776,19.426,19.416,112.1252]
["bitfinex","SOLUSD",1688377874176,21.773,19.427,19.416,112.1252]
["bitfinex","SOLUSD",1688377875472,102.258,19.432,19.423,77.842]
["bitfinex","SOLUSD",1688377875473,21.769,19.432,19.423,77.842]
["bitfinex","SOLUSD",1688377877398,102.188,19.445,19.424,20.0]
["bitfinex","SOLUSD",1688377877688,21.757,19.442,19.433,77.805]
["bitfinex","SOLUSD",1688377878876,55.0,19.441,19.433,77.805]
["bitfinex","SOLUSD",1688377879383,21.757,19.442,19.433,77.805]
["bitfinex","SOLUSD",1688377880291,21.756,19.443,19.433,77.805]
["bitfinex","SOLUSD",1688377880483,21.755,19.443,19.433,77.805]
["bitfinex","SOLUSD",1688377880978,21.755,19.444,19.433,77.805]
["bitfinex","SOLUSD",1688377881178,10.83719922,19.443,19.433,77.805]
["bitfinex","SOLUSD",1688377881378,32.59319922,19.443,19.433,77.805]
["bitfinex","SOLUSD",1688377882100,76.757,19.442,19.433,77.805]
["bitfinex","SOLUSD",1688377882400,20.0,19.441,19.433,21.767]
["bitfinex","SOLUSD",1688377882696,21.76,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688377882996,21.763,19.437,19.432,21.767]
["bitfinex","SOLUSD",1688377883198,21.764,19.435,19.432,21.767]
["bitfinex","SOLUSD",1688377883390,21.764,19.436,19.426,158.339]
["bitfinex","SOLUSD",1688377883591,55.0,19.435,19.431,21.769]
["bitfinex","SOLUSD",1688377883794,76.765,19.435,19.431,21.769]
["bitfinex","SOLUSD",1688377883993,76.765,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688377884506,76.765,19.435,19.425,92.619]
["bitfinex","SOLUSD",1688377884507,76.765,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688377884883,87.60219922,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688377885097,87.60219922,19.435,19.425,114.394]
["bitfinex","SOLUSD",1688377885977,76.765,19.435,19.425,114.394]
["bitfinex","SOLUSD",1688377890394,21.765,19.435,19.425,114.394]
["bitfinex","SOLUSD",1688377896309,55.0,19.434,19.425,114.394]
["bitfinex","SOLUSD",1688377896510,21.769,19.432,19.425,114.394]
["bitfinex","SOLUSD",1688377900102,21.769,19.432,19.425,92.619]
["bitfinex","SOLUSD",1688377900401,21.771,19.43,19.425,92.619]
["bitfinex","SOLUSD",1688377900590,21.771,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688377900998,21.771,19.43,19.42,56.074]
["bitfinex","SOLUSD",1688377902204,21.771,19.43,19.424,21.777]
["bitfinex","SOLUSD",1688377902508,55.0,19.435,19.424,21.777]
["bitfinex","SOLUSD",1688377902811,21.769,19.431,19.424,21.777]
["bitfinex","SOLUSD",1688377905498,55.0,19.43,19.424,21.777]
["bitfinex","SOLUSD",1688377906306,76.77,19.43,19.424,21.777]
["bitfinex","SOLUSD",1688377906509,55.0,19.43,19.424,21.777]
["bitfinex","SOLUSD",1688377908510,76.77,19.43,19.424,21.777]
["bitfinex","SOLUSD",1688377911015,55.0,19.43,19.424,21.777]
["bitfinex","SOLUSD",1688377911400,21.769,19.432,19.424,21.777]
["bitfinex","SOLUSD",1688377911609,55.0,19.431,19.424,21.777]
["bitfinex","SOLUSD",1688377912111,21.768,19.433,19.424,21.777]
["bitfinex","SOLUSD",1688377912415,55.0,19.432,19.424,21.777]
["bitfinex","SOLUSD",1688377913008,21.767,19.434,19.424,21.777]
["bitfinex","SOLUSD",1688377913211,56.028,19.437,19.424,21.777]
["bitfinex","SOLUSD",1688377913420,55.0,19.436,19.424,21.777]
["bitfinex","SOLUSD",1688377913622,10.83719922,19.44,19.424,21.777]
["bitfinex","SOLUSD",1688377913806,21.762,19.437,19.424,21.777]
["bitfinex","SOLUSD",1688377915121,55.0,19.436,19.424,21.777]
["bitfinex","SOLUSD",1688377915511,55.0,19.437,19.424,21.777]
["bitfinex","SOLUSD",1688377916116,21.767,19.434,19.424,21.777]
["bitfinex","SOLUSD",1688377922408,21.765,19.435,19.424,21.777]
["bitfinex","SOLUSD",1688377927427,158.192,19.445,19.426,309.8]
["bitfinex","SOLUSD",1688377927612,21.759,19.441,19.431,180.069]
["bitfinex","SOLUSD",1688377930035,21.758,19.441,19.431,180.069]
["bitfinex","SOLUSD",1688377931823,55.0,19.44,19.431,180.069]
["bitfinex","SOLUSD",1688377932015,21.761,19.439,19.431,180.069]
["bitfinex","SOLUSD",1688377932527,55.0,19.438,19.431,180.069]
["bitfinex","SOLUSD",1688377932723,56.004,19.445,19.431,180.069]
["bitfinex","SOLUSD",1688377932918,55.0,19.444,19.431,180.069]
["bitfinex","SOLUSD",1688377933126,21.759,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688377933728,113.03119922,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688377933729,21.762,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688377934235,55.0,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688377934536,55.0,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688377935524,10.83719922,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688377935833,102.172,19.448,19.431,21.768]
["bitfinex","SOLUSD",1688377936032,21.755,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688377937233,55.0,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688377937435,55.0,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688377937625,21.756,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688377937839,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688377938020,55.0,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688377939933,76.761,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688377940136,55.0,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688377940929,76.761,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688377941238,55.0,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688377943943,76.761,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688377944244,55.0,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688377945142,56.001,19.446,19.431,21.768]
["bitfinex","SOLUSD",1688377945339,65.83719922,19.445,19.431,21.768]
["bitfinex","SOLUSD",1688377946149,21.757,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688377946452,55.0,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688377949548,55.0,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688377949746,55.0,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688377950249,76.755,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688377951355,87.59219922,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688377957235,65.83719922,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688377957552,55.0,19.446,19.431,21.768]
["bitfinex","SOLUSD",1688377957738,10.83719922,19.448,19.431,21.768]
["bitfinex","SOLUSD",1688377957937,21.752,19.446,19.431,21.768]
["bitfinex","SOLUSD",1688377958237,10.83719922,19.445,19.431,21.768]
["bitfinex","SOLUSD",1688377958439,21.756,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688377958638,21.755,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688377958840,76.756,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688377966660,21.755,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688377967949,76.757,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688377972563,132.766,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688377975954,31.24,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688377976155,21.763,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688377976558,76.764,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688377978054,55.0,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688377978265,76.763,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688377978768,55.0,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688377979567,55.0,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688377980754,76.762,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688377980953,55.0,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688377981669,76.763,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688377981853,76.763,19.437,19.425,158.35]
["bitfinex","SOLUSD",1688377982049,76.763,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688377982259,76.763,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688377991471,76.763,19.437,19.42,341.34]
["bitfinex","SOLUSD",1688377991773,76.763,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688377995265,76.763,19.437,19.423,21.777]
["bitfinex","SOLUSD",1688377995468,87.60019922,19.437,19.423,21.777]
["bitfinex","SOLUSD",1688377998884,31.24,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688377999064,21.772,19.428,19.423,21.777]
["bitfinex","SOLUSD",1688377999264,55.0,19.427,19.423,21.777]
["bitfinex","SOLUSD",1688377999464,21.775,19.426,19.423,21.777]
["bitfinex","SOLUSD",1688377999670,55.0,19.425,19.415,56.09]
["bitfinex","SOLUSD",1688377999874,55.0,19.425,19.403,402.3]
["bitfinex","SOLUSD",1688377999875,21.779,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688378000171,21.782,19.42,19.416,21.785]
["bitfinex","SOLUSD",1688378000562,21.782,19.42,19.415,21.786]
["bitfinex","SOLUSD",1688378001478,55.0,19.419,19.415,21.786]
["bitfinex","SOLUSD",1688378001681,21.782,19.42,19.415,21.786]
["bitfinex","SOLUSD",1688378001862,55.0,19.419,19.415,21.786]
["bitfinex","SOLUSD",1688378002064,21.784,19.418,19.415,21.786]
["bitfinex","SOLUSD",1688378003078,21.784,19.418,19.414,21.787]
["bitfinex","SOLUSD",1688378003278,55.0,19.417,19.414,21.787]
["bitfinex","SOLUSD",1688378003475,21.784,19.418,19.414,21.787]
["bitfinex","SOLUSD",1688378003780,56.059,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688378003975,21.777,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688378004174,133.507,19.43,19.414,21.787]
["bitfinex","SOLUSD",1688378004491,143.342,19.43,19.414,21.787]
["bitfinex","SOLUSD",1688378004782,21.774,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688378004969,21.777,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688378005483,21.776,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688378007485,76.775,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688378008587,112.101,19.43,19.414,21.787]
["bitfinex","SOLUSD",1688378008891,21.768,19.432,19.423,180.143]
["bitfinex","SOLUSD",1688378009793,21.767,19.433,19.423,180.143]
["bitfinex","SOLUSD",1688378011091,55.0,19.432,19.423,180.143]
["bitfinex","SOLUSD",1688378011388,76.768,19.432,19.423,180.143]
["bitfinex","SOLUSD",1688378011776,132.809,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688378012090,76.768,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688378017493,55.0,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688378019984,31.27,19.44,19.423,21.777]
["bitfinex","SOLUSD",1688378019985,102.21,19.441,19.423,342.41419922]
["bitfinex","SOLUSD",1688378020288,20.0,19.44,19.424,10.83719922]
["bitfinex","SOLUSD",1688378020586,21.763,19.437,19.428,77.821]
["bitfinex","SOLUSD",1688378021800,21.762,19.438,19.428,77.821]
["bitfinex","SOLUSD",1688378021998,21.756,19.443,19.43,31.27]
["bitfinex","SOLUSD",1688378022193,309.8,19.459,19.433,180.046]
["bitfinex","SOLUSD",1688378022385,20.0,19.456,19.433,180.046]
["bitfinex","SOLUSD",1688378022695,31.27,19.446,19.433,180.046]
["bitfinex","SOLUSD",1688378024491,55.0,19.445,19.433,180.046]
["bitfinex","SOLUSD",1688378031509,55.0,19.445,19.437,77.788]
["bitfinex","SOLUSD",1688378032400,55.0,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688378034897,55.0,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688378035196,55.0,19.448,19.437,21.762]
["bitfinex","SOLUSD",1688378036296,55.0,19.448,19.434,98.7057]
["bitfinex","SOLUSD",1688378036607,55.0,19.448,19.436,21.762]
["bitfinex","SOLUSD",1688378036801,55.0,19.448,19.434,98.7057]
["bitfinex","SOLUSD",1688378037015,21.753,19.445,19.435,21.763]
["bitfinex","SOLUSD",1688378037195,55.0,19.444,19.435,21.763]
["bitfinex","SOLUSD",1688378037398,21.757,19.442,19.435,21.763]
["bitfinex","SOLUSD",1688378037602,55.0,19.441,19.435,21.763]
["bitfinex","SOLUSD",1688378037793,21.76,19.44,19.435,21.763]
["bitfinex","SOLUSD",1688378037994,55.0,19.439,19.435,21.763]
["bitfinex","SOLUSD",1688378038196,76.76,19.439,19.435,21.763]
["bitfinex","SOLUSD",1688378039007,55.0,19.439,19.435,21.763]
["bitfinex","SOLUSD",1688378040314,55.0,19.439,19.425,91.0004]
["bitfinex","SOLUSD",1688378040315,21.761,19.438,19.425,91.0004]
["bitfinex","SOLUSD",1688378040500,55.0,19.439,19.428,21.771]
["bitfinex","SOLUSD",1688378040699,56.011,19.446,19.429,20.0]
["bitfinex","SOLUSD",1688378040905,21.753,19.446,19.434,180.042]
["bitfinex","SOLUSD",1688378042217,21.753,19.446,19.435,97.1279]
["bitfinex","SOLUSD",1688378042399,21.753,19.446,19.438,77.784]
["bitfinex","SOLUSD",1688378043406,55.0,19.445,19.438,77.784]
["bitfinex","SOLUSD",1688378043604,76.754,19.445,19.438,77.784]
["bitfinex","SOLUSD",1688378045303,21.754,19.445,19.438,77.784]
["bitfinex","SOLUSD",1688378046702,76.754,19.45,19.435,97.1279]
["bitfinex","SOLUSD",1688378046918,21.754,19.445,19.438,77.784]
["bitfinex","SOLUSD",1688378047223,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688378048523,55.0,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688378048725,21.756,19.443,19.438,21.761]
["bitfinex","SOLUSD",1688378048902,21.756,19.443,19.436,21.762]
["bitfinex","SOLUSD",1688378049106,55.0,19.442,19.435,21.763]
["bitfinex","SOLUSD",1688378049310,21.759,19.44,19.435,21.763]
["bitfinex","SOLUSD",1688378049620,21.761,19.438,19.435,21.763]
["bitfinex","SOLUSD",1688378050409,76.761,19.439,19.435,21.763]
["bitfinex","SOLUSD",1688378050808,76.761,19.439,19.431,56.043]
["bitfinex","SOLUSD",1688378052130,76.761,19.439,19.434,21.764]
["bitfinex","SOLUSD",1688378052921,55.0,19.439,19.434,21.764]
["bitfinex","SOLUSD",1688378054004,55.0,19.439,19.434,21.68340227]
["bitfinex","SOLUSD",1688378054726,21.757,19.442,19.434,21.68340227]
["bitfinex","SOLUSD",1688378055025,55.0,19.441,19.434,21.68340227]
["bitfinex","SOLUSD",1688378055208,21.756,19.443,19.434,21.68340227]
["bitfinex","SOLUSD",1688378055409,76.757,19.442,19.434,21.68340227]
["bitfinex","SOLUSD",1688378055617,55.0,19.447,19.434,21.68340227]
["bitfinex","SOLUSD",1688378056520,21.754,19.445,19.434,21.68340227]
["bitfinex","SOLUSD",1688378056725,55.0,19.447,19.434,21.68340227]
["bitfinex","SOLUSD",1688378056923,55.0,19.446,19.434,21.68340227]
["bitfinex","SOLUSD",1688378057105,55.986,19.452,19.434,21.68340227]
["bitfinex","SOLUSD",1688378057307,21.751,19.447,19.434,21.68340227]
["bitfinex","SOLUSD",1688378058425,55.0,19.446,19.434,21.68340227]
["bitfinex","SOLUSD",1688378058606,21.753,19.445,19.434,21.68340227]
["bitfinex","SOLUSD",1688378059315,55.0,19.446,19.434,21.68340227]
["bitfinex","SOLUSD",1688378059524,76.753,19.446,19.434,21.68340227]
["bitfinex","SOLUSD",1688378060316,76.752,19.446,19.434,21.68340227]
["bitfinex","SOLUSD",1688378064226,132.753,19.446,19.434,21.68340227]
["bitfinex","SOLUSD",1688378066432,143.59019922,19.446,19.43,99.7459]
["bitfinex","SOLUSD",1688378066811,10.83719922,19.445,19.432,21.767]
["bitfinex","SOLUSD",1688378067123,21.758,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688378067315,21.759,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688378067515,111.009,19.444,19.432,21.767]
["bitfinex","SOLUSD",1688378067816,55.0,19.444,19.432,21.767]
["bitfinex","SOLUSD",1688378069330,21.757,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688378069634,55.0,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688378071433,55.0,19.446,19.432,21.767]
["bitfinex","SOLUSD",1688378071635,21.754,19.445,19.432,21.767]
["bitfinex","SOLUSD",1688378071846,76.754,19.445,19.432,21.767]
["bitfinex","SOLUSD",1688378078030,21.754,19.445,19.432,21.767]
["bitfinex","SOLUSD",1688378079117,55.0,19.444,19.432,21.767]
["bitfinex","SOLUSD",1688378079317,21.756,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688378081319,76.755,19.444,19.432,21.767]
["bitfinex","SOLUSD",1688378084831,21.755,19.444,19.432,21.767]
["bitfinex","SOLUSD",1688378085237,21.754,19.445,19.432,21.767]
["bitfinex","SOLUSD",1688378088733,55.0,19.444,19.432,21.767]
["bitfinex","SOLUSD",1688378088928,21.758,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688378089132,77.773,19.441,19.43,99.7459]
["bitfinex","SOLUSD",1688378089549,55.0,19.44,19.43,99.7459]
["bitfinex","SOLUSD",1688378089728,21.762,19.437,19.432,21.768]
["bitfinex","SOLUSD",1688378090153,21.762,19.437,19.423,102.3]
["bitfinex","SOLUSD",1688378090325,55.0,19.436,19.426,56.057]
["bitfinex","SOLUSD",1688378090525,21.765,19.435,19.431,21.769]
["bitfinex","SOLUSD",1688378091035,21.764,19.436,19.431,21.769]
["bitfinex","SOLUSD",1688378091240,55.0,19.435,19.431,21.769]
["bitfinex","SOLUSD",1688378093227,55.0,19.436,19.431,21.769]
["bitfinex","SOLUSD",1688378094047,55.0,19.437,19.431,21.769]
["bitfinex","SOLUSD",1688378094240,76.762,19.437,19.431,21.769]
["bitfinex","SOLUSD",1688378094854,55.0,19.437,19.431,21.769]
["bitfinex","SOLUSD",1688378096657,55.0,19.437,19.424,30.0]
["bitfinex","SOLUSD",1688378096658,143.62719922,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688378099552,143.62719922,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688378099753,10.83719922,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688378099942,77.805,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688378100338,55.0,19.432,19.426,21.774]
["bitfinex","SOLUSD",1688378100546,21.77,19.431,19.42,158.388]
["bitfinex","SOLUSD",1688378100744,55.0,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688378100944,21.772,19.428,19.423,21.777]
["bitfinex","SOLUSD",1688378101154,55.0,19.427,19.423,21.777]
["bitfinex","SOLUSD",1688378101355,76.774,19.427,19.423,21.777]
["bitfinex","SOLUSD",1688378101759,76.774,19.427,19.417,102.329]
["bitfinex","SOLUSD",1688378102068,76.774,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688378102445,76.774,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688378102660,76.774,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688378103363,76.774,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688378103948,76.774,19.427,19.411,146.5817]
["bitfinex","SOLUSD",1688378104153,76.774,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688378120170,76.774,19.427,19.413,21.788]
["bitfinex","SOLUSD",1688378120374,10.83719922,19.426,19.413,21.788]
["bitfinex","SOLUSD",1688378120570,77.852,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688378120876,21.783,19.419,19.413,21.788]
["bitfinex","SOLUSD",1688378121369,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688378121955,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688378122255,21.79,19.413,19.409,20.0]
["bitfinex","SOLUSD",1688378122569,21.789,19.414,19.409,41.793]
["bitfinex","SOLUSD",1688378122949,157.331,19.418,19.409,41.793]
["bitfinex","SOLUSD",1688378122950,21.79,19.412,19.409,41.793]
["bitfinex","SOLUSD",1688378123154,76.79,19.413,19.409,41.793]
["bitfinex","SOLUSD",1688378123349,55.0,19.413,19.409,41.793]
["bitfinex","SOLUSD",1688378124869,21.786,19.416,19.409,41.793]
["bitfinex","SOLUSD",1688378125063,55.0,19.415,19.409,41.793]
["bitfinex","SOLUSD",1688378125674,55.0,19.416,19.409,41.793]
["bitfinex","SOLUSD",1688378125970,55.0,19.417,19.409,41.793]
["bitfinex","SOLUSD",1688378126165,55.0,19.422,19.409,41.793]
["bitfinex","SOLUSD",1688378126372,56.064,19.424,19.409,41.793]
["bitfinex","SOLUSD",1688378126567,56.059,19.426,19.409,41.793]
["bitfinex","SOLUSD",1688378126869,21.777,19.424,19.409,41.793]
["bitfinex","SOLUSD",1688378127069,21.777,19.424,19.41,123.3214]
["bitfinex","SOLUSD",1688378127258,21.777,19.424,19.414,180.227]
["bitfinex","SOLUSD",1688378127753,56.059,19.427,19.414,490.027]
["bitfinex","SOLUSD",1688378127953,102.236,19.436,19.422,77.846]
["bitfinex","SOLUSD",1688378128677,10.83719922,19.439,19.422,77.846]
["bitfinex","SOLUSD",1688378128678,21.765,19.435,19.422,77.846]
["bitfinex","SOLUSD",1688378128861,21.765,19.435,19.422,169.6974]
["bitfinex","SOLUSD",1688378129060,113.05719922,19.439,19.422,169.6974]
["bitfinex","SOLUSD",1688378129061,113.07319922,19.439,19.422,169.6974]
["bitfinex","SOLUSD",1688378129769,10.83719922,19.439,19.422,169.6974]
["bitfinex","SOLUSD",1688378130266,21.762,19.438,19.422,169.6974]
["bitfinex","SOLUSD",1688378130480,55.0,19.437,19.422,169.6974]
["bitfinex","SOLUSD",1688378130669,21.765,19.435,19.422,169.6974]
["bitfinex","SOLUSD",1688378130855,55.0,19.434,19.422,169.6974]
["bitfinex","SOLUSD",1688378131251,21.765,19.435,19.422,479.4974]
["bitfinex","SOLUSD",1688378131972,55.0,19.434,19.422,169.6974]
["bitfinex","SOLUSD",1688378132173,21.768,19.432,19.422,169.6974]
["bitfinex","SOLUSD",1688378132561,21.767,19.433,19.422,169.6974]
["bitfinex","SOLUSD",1688378132763,21.766,19.434,19.422,479.4974]
["bitfinex","SOLUSD",1688378133083,102.188,19.445,19.424,309.8]
["bitfinex","SOLUSD",1688378133378,21.76,19.44,19.431,77.811]
["bitfinex","SOLUSD",1688378133861,21.758,19.441,19.431,77.811]
["bitfinex","SOLUSD",1688378134959,55.0,19.44,19.431,77.811]
["bitfinex","SOLUSD",1688378135361,21.758,19.441,19.431,77.811]
["bitfinex","SOLUSD",1688378135760,21.758,19.441,19.432,97.5192]
["bitfinex","SOLUSD",1688378136078,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688378136585,21.758,19.441,19.429,158.317]
["bitfinex","SOLUSD",1688378136772,55.0,19.44,19.429,158.317]
["bitfinex","SOLUSD",1688378136975,21.762,19.437,19.434,21.765]
["bitfinex","SOLUSD",1688378137162,21.762,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688378137362,55.0,19.437,19.434,21.765]
["bitfinex","SOLUSD",1688378139667,55.0,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688378140776,76.761,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688378141178,55.0,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688378142387,76.76,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688378145674,76.76,19.439,19.43,56.046]
["bitfinex","SOLUSD",1688378145877,143.61819922,19.439,19.424,56.064]
["bitfinex","SOLUSD",1688378146080,143.61819922,19.439,19.428,21.772]
["bitfinex","SOLUSD",1688378146290,10.83719922,19.438,19.428,21.772]
["bitfinex","SOLUSD",1688378146481,77.796,19.435,19.427,21.772]
["bitfinex","SOLUSD",1688378146793,55.0,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688378146989,21.768,19.432,19.426,21.773]
["bitfinex","SOLUSD",1688378147191,55.0,19.431,19.426,21.773]
["bitfinex","SOLUSD",1688378147400,21.771,19.43,19.426,21.773]
["bitfinex","SOLUSD",1688378148775,21.77,19.431,19.426,21.773]
["bitfinex","SOLUSD",1688378150995,21.77,19.431,19.423,94.382]
["bitfinex","SOLUSD",1688378152187,21.77,19.431,19.426,21.774]
["bitfinex","SOLUSD",1688378153084,21.77,19.431,19.423,94.382]
["bitfinex","SOLUSD",1688378153274,21.772,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688378153479,55.0,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688378153787,21.776,19.425,19.422,21.778]
["bitfinex","SOLUSD",1688378154483,21.776,19.426,19.422,21.778]
["bitfinex","SOLUSD",1688378154684,21.775,19.426,19.422,21.778]
["bitfinex","SOLUSD",1688378154880,56.048,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688378155087,26.38213813,19.45,19.422,21.778]
["bitfinex","SOLUSD",1688378155088,21.77,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688378164988,21.767,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688378165199,21.767,19.433,19.422,32.61519922]
["bitfinex","SOLUSD",1688378170207,77.805,19.433,19.422,32.61519922]
["bitfinex","SOLUSD",1688378170514,21.771,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688378172518,55.0,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688378173111,21.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688378174114,55.0,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688378174415,21.77,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688378176010,21.77,19.431,19.422,77.848]
["bitfinex","SOLUSD",1688378184321,21.77,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688378184525,55.0,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688378184716,21.773,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688378184913,55.0,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688378185116,21.775,19.426,19.422,21.778]
["bitfinex","SOLUSD",1688378185521,76.774,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688378186131,55.0,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688378186321,21.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688378186532,55.0,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688378190639,76.77,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688378193635,76.77,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688378193843,76.77,19.43,19.417,199.9882]
["bitfinex","SOLUSD",1688378193844,108.11,19.43,19.417,97.6572]
["bitfinex","SOLUSD",1688378194027,108.11,19.43,19.415,56.089]
["bitfinex","SOLUSD",1688378194222,118.94719922,19.43,19.413,56.095]
["bitfinex","SOLUSD",1688378194417,108.11,19.43,19.415,21.786]
["bitfinex","SOLUSD",1688378194743,10.83719922,19.429,19.415,21.786]
["bitfinex","SOLUSD",1688378195041,180.129,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688378195223,21.78,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688378195640,21.782,19.42,19.415,21.786]
["bitfinex","SOLUSD",1688378195836,55.0,19.428,19.411,91.2826]
["bitfinex","SOLUSD",1688378196056,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688378196343,21.785,19.417,19.414,21.788]
["bitfinex","SOLUSD",1688378196726,55.0,19.419,19.414,21.788]
["bitfinex","SOLUSD",1688378197141,21.785,19.417,19.411,91.2826]
["bitfinex","SOLUSD",1688378197439,21.785,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688378197619,55.0,19.416,19.412,21.789]
["bitfinex","SOLUSD",1688378197817,21.786,19.416,19.412,21.789]
["bitfinex","SOLUSD",1688378198049,21.785,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688378198236,55.0,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688378198237,21.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688378198427,55.0,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688378200239,76.785,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688378200420,55.0,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688378201944,55.0,19.417,19.412,77.888]
["bitfinex","SOLUSD",1688378202446,55.0,19.424,19.412,387.688]
["bitfinex","SOLUSD",1688378202737,56.035,19.435,19.418,180.185]
["bitfinex","SOLUSD",1688378202941,21.77,19.431,19.419,20.0]
["bitfinex","SOLUSD",1688378203244,21.77,19.431,19.422,77.846]
["bitfinex","SOLUSD",1688378203426,21.769,19.432,19.422,77.846]
["bitfinex","SOLUSD",1688378205238,21.77,19.43,19.422,77.846]
["bitfinex","SOLUSD",1688378205440,55.0,19.429,19.422,77.846]
["bitfinex","SOLUSD",1688378206238,76.771,19.429,19.422,77.846]
["bitfinex","SOLUSD",1688378207237,55.0,19.429,19.422,77.846]
["bitfinex","SOLUSD",1688378207450,76.771,19.429,19.422,77.846]
["bitfinex","SOLUSD",1688378207933,55.0,19.429,19.422,77.846]
["bitfinex","SOLUSD",1688378208732,56.035,19.434,19.422,77.846]
["bitfinex","SOLUSD",1688378209050,113.05819922,19.439,19.422,77.846]
["bitfinex","SOLUSD",1688378209348,21.768,19.433,19.422,77.846]
["bitfinex","SOLUSD",1688378210225,21.769,19.431,19.422,77.846]
["bitfinex","SOLUSD",1688378210452,55.0,19.432,19.422,77.846]
["bitfinex","SOLUSD",1688378211244,76.769,19.432,19.422,77.846]
["bitfinex","SOLUSD",1688378214047,76.769,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688378221039,21.769,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688378221949,77.81,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688378222451,55.0,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688378222644,21.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688378226339,55.0,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688378226654,76.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688378230452,31.59,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688378230653,31.59,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688378230654,77.829,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688378231060,55.0,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688378231359,55.0,19.426,19.415,93.9627]
["bitfinex","SOLUSD",1688378231360,21.777,19.424,19.415,93.9627]
["bitfinex","SOLUSD",1688378231662,21.777,19.424,19.415,115.7487]
["bitfinex","SOLUSD",1688378231663,55.0,19.423,19.415,115.7487]
["bitfinex","SOLUSD",1688378231972,21.78,19.421,19.415,115.7487]
["bitfinex","SOLUSD",1688378232266,55.0,19.42,19.415,115.7487]
["bitfinex","SOLUSD",1688378232468,21.783,19.419,19.415,21.786]
["bitfinex","SOLUSD",1688378232763,21.783,19.419,19.411,56.102]
["bitfinex","SOLUSD",1688378232764,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688378233067,21.787,19.415,19.412,21.789]
["bitfinex","SOLUSD",1688378234563,21.787,19.415,19.411,21.79]
["bitfinex","SOLUSD",1688378234961,55.0,19.414,19.411,21.79]
["bitfinex","SOLUSD",1688378235164,76.789,19.414,19.411,21.79]
["bitfinex","SOLUSD",1688378235552,55.0,19.414,19.411,21.79]
["bitfinex","SOLUSD",1688378235753,21.786,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688378236065,157.314,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688378236066,55.0,19.415,19.411,21.79]
["bitfinex","SOLUSD",1688378236265,55.0,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688378237047,76.786,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688378237656,55.0,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688378237960,76.787,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688378238162,56.104,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688378238349,21.783,19.419,19.411,124.154]
["bitfinex","SOLUSD",1688378238549,55.0,19.418,19.411,124.154]
["bitfinex","SOLUSD",1688378239367,76.784,19.418,19.411,124.154]
["bitfinex","SOLUSD",1688378239670,55.0,19.418,19.411,124.154]
["bitfinex","SOLUSD",1688378239868,102.293,19.425,19.411,124.154]
["bitfinex","SOLUSD",1688378240070,21.781,19.421,19.411,124.154]
["bitfinex","SOLUSD",1688378242559,21.779,19.422,19.411,124.154]
["bitfinex","SOLUSD",1688378242761,55.0,19.421,19.411,124.154]
["bitfinex","SOLUSD",1688378244074,55.0,19.422,19.411,124.154]
["bitfinex","SOLUSD",1688378244280,21.778,19.423,19.411,124.154]
["bitfinex","SOLUSD",1688378244972,55.0,19.422,19.411,124.154]
["bitfinex","SOLUSD",1688378247166,76.779,19.422,19.411,124.154]
["bitfinex","SOLUSD",1688378247369,55.0,19.422,19.411,124.154]
["bitfinex","SOLUSD",1688378247959,76.779,19.422,19.411,124.154]
["bitfinex","SOLUSD",1688378251685,76.779,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688378268205,76.779,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688378271085,55.0,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688378272305,76.779,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688378276290,76.78,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688378276698,21.773,19.428,19.411,21.79]
["bitfinex","SOLUSD",1688378277806,53.383,19.428,19.411,21.79]
["bitfinex","SOLUSD",1688378278004,21.775,19.426,19.411,21.79]
["bitfinex","SOLUSD",1688378278193,55.0,19.425,19.411,21.79]
["bitfinex","SOLUSD",1688378279098,76.776,19.425,19.411,21.79]
["bitfinex","SOLUSD",1688378280999,31.59,19.43,19.412,364.8]
["bitfinex","SOLUSD",1688378281205,31.59,19.44,19.42,31.59]
["bitfinex","SOLUSD",1688378281510,21.764,19.436,19.426,180.117]
["bitfinex","SOLUSD",1688378281911,21.764,19.436,19.426,77.832]
["bitfinex","SOLUSD",1688378282426,56.022,19.439,19.426,77.832]
["bitfinex","SOLUSD",1688378282892,21.763,19.436,19.426,77.832]
["bitfinex","SOLUSD",1688378283612,55.0,19.435,19.426,77.832]
["bitfinex","SOLUSD",1688378283791,21.767,19.433,19.426,77.832]
["bitfinex","SOLUSD",1688378284109,76.768,19.432,19.426,77.832]
["bitfinex","SOLUSD",1688378284911,55.0,19.432,19.426,77.832]
["bitfinex","SOLUSD",1688378285294,10.83719922,19.439,19.427,309.8]
["bitfinex","SOLUSD",1688378285506,21.76,19.439,19.43,109.404]
["bitfinex","SOLUSD",1688378285707,21.76,19.44,19.43,109.404]
["bitfinex","SOLUSD",1688378287918,55.0,19.439,19.43,109.404]
["bitfinex","SOLUSD",1688378288099,76.76,19.439,19.43,109.404]
["bitfinex","SOLUSD",1688378288300,55.0,19.439,19.43,109.404]
["bitfinex","SOLUSD",1688378289816,55.0,19.439,19.43,77.814]
["bitfinex","SOLUSD",1688378290504,55.0,19.44,19.43,77.814]
["bitfinex","SOLUSD",1688378293819,76.759,19.44,19.43,77.814]
["bitfinex","SOLUSD",1688378294313,55.0,19.44,19.43,77.814]
["bitfinex","SOLUSD",1688378295512,76.759,19.44,19.43,77.814]
["bitfinex","SOLUSD",1688378295718,55.0,19.44,19.43,77.814]
["bitfinex","SOLUSD",1688378298125,55.0,19.441,19.43,77.814]
["bitfinex","SOLUSD",1688378298528,76.757,19.442,19.43,77.814]
["bitfinex","SOLUSD",1688378299527,55.0,19.442,19.43,77.814]
["bitfinex","SOLUSD",1688378300709,76.757,19.442,19.43,77.814]
["bitfinex","SOLUSD",1688378300909,55.0,19.442,19.43,77.814]
["bitfinex","SOLUSD",1688378301529,76.757,19.442,19.43,77.814]
["bitfinex","SOLUSD",1688378303412,87.59419922,19.442,19.43,77.814]
["bitfinex","SOLUSD",1688378303608,10.83719922,19.441,19.43,77.814]
["bitfinex","SOLUSD",1688378303918,21.76,19.439,19.43,77.814]
["bitfinex","SOLUSD",1688378304326,76.762,19.438,19.43,77.814]
["bitfinex","SOLUSD",1688378305131,76.762,19.438,19.43,21.769]
["bitfinex","SOLUSD",1688378306334,10.83719922,19.441,19.43,21.769]
["bitfinex","SOLUSD",1688378306529,158.209,19.443,19.43,21.769]
["bitfinex","SOLUSD",1688378306530,56.011,19.443,19.43,21.769]
["bitfinex","SOLUSD",1688378307404,21.758,19.441,19.43,21.769]
["bitfinex","SOLUSD",1688378308037,55.0,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688378308214,76.759,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688378308414,55.0,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688378309012,76.758,19.441,19.43,21.769]
["bitfinex","SOLUSD",1688378309214,55.0,19.441,19.43,21.769]
["bitfinex","SOLUSD",1688378310132,76.758,19.441,19.43,21.769]
["bitfinex","SOLUSD",1688378311033,55.0,19.441,19.43,21.769]
["bitfinex","SOLUSD",1688378312131,76.758,19.441,19.43,21.769]
["bitfinex","SOLUSD",1688378312332,55.0,19.441,19.43,21.769]
["bitfinex","SOLUSD",1688378312631,76.759,19.441,19.43,21.769]
["bitfinex","SOLUSD",1688378314239,55.0,19.441,19.43,21.769]
["bitfinex","SOLUSD",1688378314547,76.758,19.441,19.43,21.769]
["bitfinex","SOLUSD",1688378315437,55.0,19.441,19.43,21.769]
["bitfinex","SOLUSD",1688378317241,55.0,19.442,19.43,21.769]
["bitfinex","SOLUSD",1688378317437,76.757,19.442,19.43,21.769]
["bitfinex","SOLUSD",1688378317636,55.0,19.442,19.43,21.769]
["bitfinex","SOLUSD",1688378318157,76.757,19.442,19.43,21.769]
["bitfinex","SOLUSD",1688378320839,55.0,19.442,19.43,21.769]
["bitfinex","SOLUSD",1688378322144,76.757,19.442,19.43,21.769]
["bitfinex","SOLUSD",1688378327535,21.755,19.444,19.43,21.769]
["bitfinex","SOLUSD",1688378328147,32.59219922,19.444,19.43,21.769]
["bitfinex","SOLUSD",1688378328934,21.759,19.441,19.43,21.769]
["bitfinex","SOLUSD",1688378329237,76.759,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688378329443,21.759,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688378329748,55.0,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688378331053,76.76,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688378332341,132.781,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688378333641,132.781,19.439,19.423,97.6947]
["bitfinex","SOLUSD",1688378333859,143.61819922,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688378334038,10.83719922,19.438,19.427,21.773]
["bitfinex","SOLUSD",1688378334338,77.798,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688378334539,55.0,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688378334749,21.768,19.432,19.427,21.773]
["bitfinex","SOLUSD",1688378334953,76.77,19.431,19.427,21.773]
["bitfinex","SOLUSD",1688378335144,55.0,19.431,19.427,21.773]
["bitfinex","SOLUSD",1688378335739,76.769,19.431,19.427,21.773]
["bitfinex","SOLUSD",1688378336045,55.0,19.431,19.427,21.773]
["bitfinex","SOLUSD",1688378337140,55.0,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688378337440,25.76702173,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688378337640,102.215,19.44,19.427,21.773]
["bitfinex","SOLUSD",1688378337836,56.057,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688378338148,21.767,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688378338666,55.0,19.432,19.427,21.773]
["bitfinex","SOLUSD",1688378338842,76.768,19.432,19.427,21.773]
["bitfinex","SOLUSD",1688378340147,55.0,19.432,19.427,21.773]
["bitfinex","SOLUSD",1688378340558,55.0,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688378340748,55.0,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688378341249,76.764,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688378341439,112.079,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688378341440,56.057,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688378341639,56.018,19.441,19.427,21.773]
["bitfinex","SOLUSD",1688378341861,56.018,19.441,19.427,32.61019922]
["bitfinex","SOLUSD",1688378343063,55.0,19.44,19.427,32.61019922]
["bitfinex","SOLUSD",1688378343266,21.762,19.438,19.427,32.61019922]
["bitfinex","SOLUSD",1688378343452,55.0,19.437,19.427,32.61019922]
["bitfinex","SOLUSD",1688378343658,76.763,19.437,19.427,32.61019922]
["bitfinex","SOLUSD",1688378344364,76.763,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688378346662,21.76,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688378346867,55.0,19.437,19.43,77.815]
["bitfinex","SOLUSD",1688378347046,21.762,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688378347460,21.765,19.435,19.43,21.769]
["bitfinex","SOLUSD",1688378348353,55.0,19.434,19.43,21.769]
["bitfinex","SOLUSD",1688378348554,21.767,19.433,19.43,21.769]
["bitfinex","SOLUSD",1688378348853,76.766,19.434,19.43,21.769]
["bitfinex","SOLUSD",1688378349857,76.766,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688378350168,76.766,19.434,19.424,56.063]
["bitfinex","SOLUSD",1688378350858,76.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688378354066,76.67151726,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688378355660,86.48,19.44,19.427,124.053]
["bitfinex","SOLUSD",1688378356056,55.0,19.44,19.427,124.053]
["bitfinex","SOLUSD",1688378356267,21.758,19.441,19.43,31.33]
["bitfinex","SOLUSD",1688378356466,21.758,19.441,19.433,77.803]
["bitfinex","SOLUSD",1688378357567,55.0,19.44,19.433,77.803]
["bitfinex","SOLUSD",1688378358577,21.757,19.443,19.433,77.803]
["bitfinex","SOLUSD",1688378359974,55.0,19.442,19.433,77.803]
["bitfinex","SOLUSD",1688378360275,76.757,19.442,19.433,77.803]
["bitfinex","SOLUSD",1688378364870,55.0,19.442,19.433,77.803]
["bitfinex","SOLUSD",1688378365073,55.0,19.443,19.433,77.803]
["bitfinex","SOLUSD",1688378365276,21.752,19.446,19.433,77.803]
["bitfinex","SOLUSD",1688378365971,43.504,19.447,19.433,77.803]
["bitfinex","SOLUSD",1688378366152,21.752,19.447,19.433,77.803]
["bitfinex","SOLUSD",1688378366355,21.75,19.448,19.433,77.803]
["bitfinex","SOLUSD",1688378368379,21.75,19.448,19.433,398.44019922]
["bitfinex","SOLUSD",1688378368563,55.0,19.447,19.433,398.44019922]
["bitfinex","SOLUSD",1688378369168,76.751,19.447,19.433,398.44019922]
["bitfinex","SOLUSD",1688378369373,55.0,19.447,19.433,398.44019922]
["bitfinex","SOLUSD",1688378369557,55.0,19.45,19.434,10.83719922]
["bitfinex","SOLUSD",1688378369879,21.745,19.452,19.44,31.37]
["bitfinex","SOLUSD",1688378370069,21.744,19.454,19.443,179.956]
["bitfinex","SOLUSD",1688378370785,21.744,19.454,19.447,21.751]
["bitfinex","SOLUSD",1688378371967,55.0,19.453,19.447,21.751]
["bitfinex","SOLUSD",1688378372280,76.744,19.453,19.447,21.751]
["bitfinex","SOLUSD",1688378372664,55.0,19.453,19.447,21.751]
["bitfinex","SOLUSD",1688378373378,76.1699669,19.453,19.447,21.751]
["bitfinex","SOLUSD",1688378376480,405.3,19.479,19.447,21.751]
["bitfinex","SOLUSD",1688378376796,116.496,19.461,19.448,20.0]
["bitfinex","SOLUSD",1688378376976,94.76,19.461,19.451,179.878]
["bitfinex","SOLUSD",1688378377373,94.76,19.461,19.451,489.678]
["bitfinex","SOLUSD",1688378377569,94.76,19.461,19.451,500.51519922]
["bitfinex","SOLUSD",1688378377768,94.76,19.461,19.453,309.8]
["bitfinex","SOLUSD",1688378378082,94.76,19.461,19.455,179.847]
["bitfinex","SOLUSD",1688378378285,94.76,19.461,19.456,20.0]
["bitfinex","SOLUSD",1688378378482,94.76,19.461,19.457,179.827]
["bitfinex","SOLUSD",1688378378991,94.76,19.461,19.459,77.701]
["bitfinex","SOLUSD",1688378380587,94.76,19.461,19.459,387.501]
["bitfinex","SOLUSD",1688378380789,94.76,19.461,19.459,398.33819922]
["bitfinex","SOLUSD",1688378381184,25.4985,19.461,19.459,398.33819922]
["bitfinex","SOLUSD",1688378381571,21.72,19.475,19.46,10.83719922]
["bitfinex","SOLUSD",1688378381782,21.719,19.476,19.464,179.762]
["bitfinex","SOLUSD",1688378381970,77.625,19.477,19.464,179.762]
["bitfinex","SOLUSD",1688378382291,21.713,19.481,19.464,500.39919922]
["bitfinex","SOLUSD",1688378382590,21.713,19.481,19.465,340.63719922]
["bitfinex","SOLUSD",1688378382791,21.713,19.481,19.469,179.712]
["bitfinex","SOLUSD",1688378383593,21.712,19.482,19.469,179.712]
["bitfinex","SOLUSD",1688378383777,21.712,19.482,19.473,77.642]
["bitfinex","SOLUSD",1688378384096,21.712,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688378384386,20.0,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688378384580,20.0,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688378384581,21.716,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688378384778,55.0,19.478,19.472,21.722]
["bitfinex","SOLUSD",1688378385079,76.717,19.478,19.472,21.722]
["bitfinex","SOLUSD",1688378389291,76.717,19.478,19.47,21.724]
["bitfinex","SOLUSD",1688378389988,55.89,19.484,19.47,21.724]
["bitfinex","SOLUSD",1688378390188,55.899,19.482,19.47,21.724]
["bitfinex","SOLUSD",1688378391078,21.716,19.479,19.47,21.724]
["bitfinex","SOLUSD",1688378391476,55.0,19.478,19.47,21.724]
["bitfinex","SOLUSD",1688378392194,55.0,19.479,19.47,21.724]
["bitfinex","SOLUSD",1688378392788,55.899,19.485,19.47,21.724]
["bitfinex","SOLUSD",1688378394207,21.713,19.481,19.47,21.724]
["bitfinex","SOLUSD",1688378394377,55.0,19.48,19.47,21.724]
["bitfinex","SOLUSD",1688378396798,76.713,19.481,19.47,21.724]
["bitfinex","SOLUSD",1688378398384,87.55019922,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688378398594,42.32719922,19.48,19.469,21.725]
["bitfinex","SOLUSD",1688378398791,42.32719922,19.48,19.467,21.727]
["bitfinex","SOLUSD",1688378399094,179.653,19.477,19.467,21.727]
["bitfinex","SOLUSD",1688378399495,10.83719922,19.476,19.457,55.967]
["bitfinex","SOLUSD",1688378399703,31.49,19.47,19.454,102.135]
["bitfinex","SOLUSD",1688378399883,77.676,19.466,19.455,55.974]
["bitfinex","SOLUSD",1688378400198,55.0,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688378400393,21.733,19.463,19.457,21.739]
["bitfinex","SOLUSD",1688378400582,55.0,19.462,19.457,21.739]
["bitfinex","SOLUSD",1688378400787,76.735,19.462,19.457,21.739]
["bitfinex","SOLUSD",1688378401300,76.735,19.462,19.456,21.74]
["bitfinex","SOLUSD",1688378401606,132.69,19.462,19.452,90.8912]
["bitfinex","SOLUSD",1688378401797,76.735,19.462,19.452,112.6362]
["bitfinex","SOLUSD",1688378406793,132.69,19.462,19.452,112.6362]
["bitfinex","SOLUSD",1688378407289,132.69,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688378409086,76.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688378409491,55.0,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688378409700,76.734,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688378410093,55.0,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688378410398,21.734,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688378411709,55.0,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688378411892,21.734,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688378412201,55.0,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688378415609,76.735,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688378415793,55.0,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688378418020,51.65,19.481,19.452,21.745]
["bitfinex","SOLUSD",1688378418021,31.25,19.48,19.453,309.8]
["bitfinex","SOLUSD",1688378418310,21.723,19.472,19.461,179.793]
["bitfinex","SOLUSD",1688378418513,21.723,19.472,19.461,77.692]
["bitfinex","SOLUSD",1688378419508,21.723,19.473,19.461,77.692]
["bitfinex","SOLUSD",1688378420613,55.0,19.472,19.461,77.692]
["bitfinex","SOLUSD",1688378420815,76.723,19.472,19.461,77.692]
["bitfinex","SOLUSD",1688378421110,55.0,19.472,19.461,77.692]
["bitfinex","SOLUSD",1688378421414,76.724,19.472,19.461,77.692]
["bitfinex","SOLUSD",1688378422020,20.0,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688378422198,21.727,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688378422509,55.0,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688378422713,21.731,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688378422915,55.0,19.465,19.461,21.735]
["bitfinex","SOLUSD",1688378423224,76.732,19.465,19.461,21.735]
["bitfinex","SOLUSD",1688378423716,55.0,19.465,19.461,21.735]
["bitfinex","SOLUSD",1688378425105,76.731,19.465,19.461,21.735]
["bitfinex","SOLUSD",1688378426924,76.731,19.465,19.454,201.7443]
["bitfinex","SOLUSD",1688378427104,76.731,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688378428105,76.731,19.465,19.452,55.983]
["bitfinex","SOLUSD",1688378428698,76.731,19.465,19.451,102.152]
["bitfinex","SOLUSD",1688378428699,55.0,19.47,19.455,77.716]
["bitfinex","SOLUSD",1688378428904,21.724,19.472,19.46,31.5]
["bitfinex","SOLUSD",1688378429206,55.906,19.479,19.463,77.682]
["bitfinex","SOLUSD",1688378429408,21.72,19.476,19.463,77.682]
["bitfinex","SOLUSD",1688378429601,31.5,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688378430009,3.0,19.489,19.469,21.726]
["bitfinex","SOLUSD",1688378430210,31.29,19.49,19.469,21.726]
["bitfinex","SOLUSD",1688378430516,31.29,19.49,19.47,31.46]
["bitfinex","SOLUSD",1688378430746,31.29,19.49,19.476,21.719]
["bitfinex","SOLUSD",1688378431102,31.29,19.49,19.475,21.719]
["bitfinex","SOLUSD",1688378431303,31.29,19.49,19.47,199.5058]
["bitfinex","SOLUSD",1688378431502,31.29,19.49,19.473,21.721]
["bitfinex","SOLUSD",1688378432814,86.15,19.5,19.473,331.521]
["bitfinex","SOLUSD",1688378433006,20.0,19.499,19.475,309.8]
["bitfinex","SOLUSD",1688378433319,117.65,19.5,19.482,77.607]
["bitfinex","SOLUSD",1688378434102,172.3,19.5,19.482,21.711]
["bitfinex","SOLUSD",1688378434317,31.5,19.49,19.477,21.717]
["bitfinex","SOLUSD",1688378434615,179.561,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688378434815,77.614,19.481,19.468,49.41346393]
["bitfinex","SOLUSD",1688378435020,31.33,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688378435225,179.67,19.475,19.455,102.131]
["bitfinex","SOLUSD",1688378435533,21.731,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688378435711,21.731,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688378435912,55.0,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688378436308,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688378436525,55.916,19.476,19.458,21.738]
["bitfinex","SOLUSD",1688378436821,122.002,19.48,19.458,21.738]
["bitfinex","SOLUSD",1688378437028,21.717,19.478,19.461,309.8]
["bitfinex","SOLUSD",1688378437226,21.717,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688378439722,55.0,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688378440026,77.638,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688378440410,21.723,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688378440611,21.725,19.47,19.467,21.728]
["bitfinex","SOLUSD",1688378440930,21.725,19.47,19.464,21.731]
["bitfinex","SOLUSD",1688378441241,77.678,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688378441411,21.731,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688378441815,21.735,19.462,19.455,21.741]
["bitfinex","SOLUSD",1688378442020,21.735,19.462,19.455,77.716]
["bitfinex","SOLUSD",1688378442231,21.735,19.462,19.455,21.741]
["bitfinex","SOLUSD",1688378442434,55.0,19.461,19.455,21.741]
["bitfinex","SOLUSD",1688378442614,55.948,19.47,19.455,21.741]
["bitfinex","SOLUSD",1688378442814,55.925,19.473,19.456,340.63719922]
["bitfinex","SOLUSD",1688378443131,21.726,19.47,19.463,21.733]
["bitfinex","SOLUSD",1688378443727,21.724,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688378443932,55.918,19.475,19.463,21.733]
["bitfinex","SOLUSD",1688378444114,21.724,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688378445441,21.717,19.478,19.463,342.37019922]
["bitfinex","SOLUSD",1688378445622,21.717,19.478,19.463,21.733]
["bitfinex","SOLUSD",1688378446231,21.717,19.478,19.468,179.727]
["bitfinex","SOLUSD",1688378447017,55.901,19.482,19.468,179.727]
["bitfinex","SOLUSD",1688378447219,55.888,19.486,19.469,309.8]
["bitfinex","SOLUSD",1688378447440,101.957,19.489,19.474,77.641]
["bitfinex","SOLUSD",1688378447619,21.709,19.485,19.474,77.641]
["bitfinex","SOLUSD",1688378447818,55.901,19.489,19.474,77.641]
["bitfinex","SOLUSD",1688378448020,55.867,19.493,19.474,88.47819922]
["bitfinex","SOLUSD",1688378448221,21.703,19.491,19.474,88.47819922]
["bitfinex","SOLUSD",1688378448620,21.703,19.491,19.475,10.83719922]
["bitfinex","SOLUSD",1688378448824,21.703,19.491,19.479,21.714]
["bitfinex","SOLUSD",1688378449034,372.28719922,19.506,19.479,21.714]
["bitfinex","SOLUSD",1688378449035,21.698,19.495,19.481,309.8]
["bitfinex","SOLUSD",1688378449215,21.698,19.495,19.485,179.57]
["bitfinex","SOLUSD",1688378449531,21.698,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688378449922,21.698,19.495,19.485,77.597]
["bitfinex","SOLUSD",1688378450327,21.697,19.496,19.485,77.597]
["bitfinex","SOLUSD",1688378450934,21.697,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688378451644,21.697,19.496,19.481,55.899]
["bitfinex","SOLUSD",1688378451933,21.697,19.496,19.483,21.71]
["bitfinex","SOLUSD",1688378452133,77.571,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688378452334,75.0,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688378452535,21.705,19.489,19.482,21.711]
["bitfinex","SOLUSD",1688378452840,21.708,19.486,19.48,21.714]
["bitfinex","SOLUSD",1688378453023,55.0,19.485,19.479,21.714]
["bitfinex","SOLUSD",1688378453428,21.711,19.484,19.479,21.714]
["bitfinex","SOLUSD",1688378453623,55.0,19.483,19.479,21.714]
["bitfinex","SOLUSD",1688378453945,76.711,19.483,19.478,21.715]
["bitfinex","SOLUSD",1688378454137,76.711,19.483,19.479,21.715]
["bitfinex","SOLUSD",1688378454340,76.711,19.483,19.471,92.2816]
["bitfinex","SOLUSD",1688378454549,55.0,19.489,19.476,21.718]
["bitfinex","SOLUSD",1688378454726,55.0,19.488,19.476,77.632]
["bitfinex","SOLUSD",1688378454919,21.707,19.487,19.477,54.7194157]
["bitfinex","SOLUSD",1688378455135,55.0,19.486,19.48,21.714]
["bitfinex","SOLUSD",1688378455339,21.709,19.485,19.48,21.714]
["bitfinex","SOLUSD",1688378455845,21.709,19.485,19.479,21.715]
["bitfinex","SOLUSD",1688378456053,55.0,19.491,19.479,21.715]
["bitfinex","SOLUSD",1688378456346,21.704,19.49,19.48,20.0]
["bitfinex","SOLUSD",1688378456535,21.704,19.49,19.483,21.711]
["bitfinex","SOLUSD",1688378456921,21.704,19.49,19.48,54.7194157]
["bitfinex","SOLUSD",1688378457228,21.704,19.49,19.476,143.32159135]
["bitfinex","SOLUSD",1688378457433,21.704,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688378457734,55.0,19.489,19.481,21.712]
["bitfinex","SOLUSD",1688378458043,21.705,19.488,19.481,21.712]
["bitfinex","SOLUSD",1688378458250,55.0,19.487,19.48,21.713]
["bitfinex","SOLUSD",1688378458542,21.709,19.485,19.48,21.713]
["bitfinex","SOLUSD",1688378459125,21.706,19.488,19.48,21.713]
["bitfinex","SOLUSD",1688378459540,21.705,19.489,19.48,21.713]
["bitfinex","SOLUSD",1688378460125,101.92,19.496,19.48,21.713]
["bitfinex","SOLUSD",1688378460341,21.702,19.491,19.48,21.713]
["bitfinex","SOLUSD",1688378460739,21.702,19.491,19.48,32.55019922]
["bitfinex","SOLUSD",1688378461246,21.702,19.491,19.48,127.80419922]
["bitfinex","SOLUSD",1688378461935,55.864,19.494,19.48,179.48280658]
["bitfinex","SOLUSD",1688378462130,21.702,19.491,19.481,51.67860736]
["bitfinex","SOLUSD",1688378462332,55.858,19.496,19.484,21.71]
["bitfinex","SOLUSD",1688378462749,21.701,19.492,19.484,21.71]
["bitfinex","SOLUSD",1688378463751,21.201,19.492,19.484,21.71]
["bitfinex","SOLUSD",1688378463949,55.0,19.499,19.484,21.71]
["bitfinex","SOLUSD",1688378464253,55.0,19.495,19.484,73.38860736]
["bitfinex","SOLUSD",1688378464431,55.842,19.502,19.484,383.18860736]
["bitfinex","SOLUSD",1688378464639,21.693,19.5,19.485,97.89130982]
["bitfinex","SOLUSD",1688378464838,21.693,19.5,19.489,77.58]
["bitfinex","SOLUSD",1688378465335,21.693,19.5,19.489,21.703]
["bitfinex","SOLUSD",1688378466537,55.0,19.499,19.489,21.703]
["bitfinex","SOLUSD",1688378466737,21.696,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688378468655,55.844,19.501,19.489,21.703]
["bitfinex","SOLUSD",1688378468951,21.694,19.499,19.489,124.0720876]
["bitfinex","SOLUSD",1688378469140,21.694,19.499,19.489,433.8720876]
["bitfinex","SOLUSD",1688378469337,21.692,19.501,19.49,122.3690876]
["bitfinex","SOLUSD",1688378469538,21.692,19.501,19.493,77.564]
["bitfinex","SOLUSD",1688378469749,21.689,19.503,19.493,77.564]
["bitfinex","SOLUSD",1688378469949,101.853,19.509,19.493,77.564]
["bitfinex","SOLUSD",1688378470355,21.689,19.503,19.493,77.564]
["bitfinex","SOLUSD",1688378470650,55.0,19.502,19.493,77.564]
["bitfinex","SOLUSD",1688378471150,55.0,19.502,19.493,128.25448024]
["bitfinex","SOLUSD",1688378471359,55.0,19.502,19.494,50.69048024]
["bitfinex","SOLUSD",1688378471536,76.69,19.502,19.496,21.696]
["bitfinex","SOLUSD",1688378471735,21.69,19.502,19.496,21.696]
["bitfinex","SOLUSD",1688378472045,55.0,19.501,19.496,21.696]
["bitfinex","SOLUSD",1688378472241,76.691,19.501,19.496,21.696]
["bitfinex","SOLUSD",1688378472448,55.0,19.501,19.496,21.696]
["bitfinex","SOLUSD",1688378473743,76.691,19.501,19.496,21.696]
["bitfinex","SOLUSD",1688378475055,76.691,19.501,19.49,92.9528]
["bitfinex","SOLUSD",1688378475254,132.534,19.501,19.49,114.6548]
["bitfinex","SOLUSD",1688378475843,132.534,19.501,19.489,21.703]
["bitfinex","SOLUSD",1688378476357,132.534,19.501,19.485,55.887]
["bitfinex","SOLUSD",1688378477156,132.534,19.501,19.489,21.703]
["bitfinex","SOLUSD",1688378477669,15.6,19.5,19.483,91.1648]
["bitfinex","SOLUSD",1688378477960,179.481,19.495,19.483,91.1648]
["bitfinex","SOLUSD",1688378478155,179.481,19.495,19.481,21.712]
["bitfinex","SOLUSD",1688378478458,179.522,19.491,19.481,21.712]
["bitfinex","SOLUSD",1688378478668,55.0,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688378478842,21.706,19.488,19.481,21.712]
["bitfinex","SOLUSD",1688378479041,55.0,19.487,19.481,21.712]
["bitfinex","SOLUSD",1688378479246,21.708,19.486,19.481,21.712]
["bitfinex","SOLUSD",1688378479454,55.0,19.485,19.481,21.712]
["bitfinex","SOLUSD",1688378479658,21.71,19.484,19.481,21.712]
["bitfinex","SOLUSD",1688378480342,55.871,19.492,19.481,21.712]
["bitfinex","SOLUSD",1688378480543,75.0,19.491,19.481,21.712]
["bitfinex","SOLUSD",1688378480742,21.704,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688378481744,77.578,19.49,19.479,94.9404]
["bitfinex","SOLUSD",1688378482052,21.708,19.486,19.479,21.714]
["bitfinex","SOLUSD",1688378482454,21.711,19.484,19.479,21.714]
["bitfinex","SOLUSD",1688378484264,97.576,19.491,19.479,21.714]
["bitfinex","SOLUSD",1688378484452,75.872,19.491,19.479,32.55119922]
["bitfinex","SOLUSD",1688378485250,21.706,19.488,19.479,32.55119922]
["bitfinex","SOLUSD",1688378486665,21.706,19.488,19.479,21.714]
["bitfinex","SOLUSD",1688378487048,21.709,19.485,19.479,21.714]
["bitfinex","SOLUSD",1688378488454,21.709,19.485,19.476,104.90019922]
["bitfinex","SOLUSD",1688378488455,77.598,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688378488650,77.598,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688378488855,21.709,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688378490362,55.0,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688378490666,21.713,19.481,19.472,94.4531]
["bitfinex","SOLUSD",1688378490872,55.0,19.48,19.472,94.4531]
["bitfinex","SOLUSD",1688378491063,55.0,19.48,19.472,116.1751]
["bitfinex","SOLUSD",1688378491254,21.717,19.478,19.472,116.1751]
["bitfinex","SOLUSD",1688378491447,55.0,19.477,19.472,116.1751]
["bitfinex","SOLUSD",1688378491764,55.903,19.48,19.472,116.1751]
["bitfinex","SOLUSD",1688378491969,21.717,19.478,19.472,21.722]
["bitfinex","SOLUSD",1688378492277,76.718,19.477,19.472,21.722]
["bitfinex","SOLUSD",1688378492568,21.718,19.477,19.472,21.722]
["bitfinex","SOLUSD",1688378492945,55.0,19.476,19.472,21.722]
["bitfinex","SOLUSD",1688378493151,55.0,19.476,19.449,20.0]
["bitfinex","SOLUSD",1688378493152,178.742,19.476,19.454,309.8]
["bitfinex","SOLUSD",1688378493379,178.742,19.476,19.462,21.733]
["bitfinex","SOLUSD",1688378493549,178.742,19.476,19.46,21.735]
["bitfinex","SOLUSD",1688378493749,10.83719922,19.475,19.46,21.735]
["bitfinex","SOLUSD",1688378493970,10.83719922,19.475,19.452,21.745]
["bitfinex","SOLUSD",1688378493971,179.706,19.471,19.452,21.745]
["bitfinex","SOLUSD",1688378494157,15.02667933,19.47,19.452,21.745]
["bitfinex","SOLUSD",1688378494468,21.731,19.465,19.452,77.728]
["bitfinex","SOLUSD",1688378494677,21.731,19.465,19.452,21.745]
["bitfinex","SOLUSD",1688378494851,20.0,19.464,19.447,95.2498]
["bitfinex","SOLUSD",1688378495053,179.814,19.459,19.442,365.81]
["bitfinex","SOLUSD",1688378495267,179.814,19.459,19.446,21.751]
["bitfinex","SOLUSD",1688378495475,77.701,19.459,19.446,21.751]
["bitfinex","SOLUSD",1688378495667,55.939,19.465,19.446,21.751]
["bitfinex","SOLUSD",1688378495877,15.6,19.48,19.45,15.66]
["bitfinex","SOLUSD",1688378496177,21.724,19.472,19.459,77.701]
["bitfinex","SOLUSD",1688378496355,21.724,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688378496555,21.724,19.472,19.451,10.83719922]
["bitfinex","SOLUSD",1688378496756,15.69,19.47,19.457,21.739]
["bitfinex","SOLUSD",1688378496974,179.743,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688378497161,179.743,19.467,19.451,91.1448]
["bitfinex","SOLUSD",1688378497357,20.0,19.466,19.43,15.61]
["bitfinex","SOLUSD",1688378497557,20.0,19.466,19.446,21.751]
["bitfinex","SOLUSD",1688378497558,179.806,19.46,19.446,21.751]
["bitfinex","SOLUSD",1688378497958,55.0,19.459,19.446,21.751]
["bitfinex","SOLUSD",1688378498181,21.737,19.46,19.446,21.751]
["bitfinex","SOLUSD",1688378498365,55.0,19.459,19.446,21.751]
["bitfinex","SOLUSD",1688378498683,21.739,19.458,19.446,21.751]
["bitfinex","SOLUSD",1688378498874,55.0,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688378499076,55.0,19.457,19.446,77.753]
["bitfinex","SOLUSD",1688378499263,55.0,19.458,19.446,88.59019922]
["bitfinex","SOLUSD",1688378499470,21.741,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688378499664,55.0,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688378499866,10.83719922,19.467,19.446,21.752]
["bitfinex","SOLUSD",1688378499867,55.958,19.461,19.447,20.0]
["bitfinex","SOLUSD",1688378500066,102.095,19.463,19.447,20.0]
["bitfinex","SOLUSD",1688378500067,158.047,19.463,19.451,21.746]
["bitfinex","SOLUSD",1688378500682,77.701,19.459,19.447,10.83719922]
["bitfinex","SOLUSD",1688378500973,77.701,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688378501167,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688378501365,111.956,19.462,19.451,21.746]
["bitfinex","SOLUSD",1688378501569,21.74,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688378501774,55.0,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688378501976,76.74,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688378502276,21.74,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688378502474,21.738,19.459,19.451,77.732]
["bitfinex","SOLUSD",1688378503065,213.984,19.465,19.451,77.732]
["bitfinex","SOLUSD",1688378503277,55.952,19.465,19.451,77.732]
["bitfinex","SOLUSD",1688378503469,55.941,19.467,19.451,77.732]
["bitfinex","SOLUSD",1688378503665,21.736,19.461,19.456,21.74]
["bitfinex","SOLUSD",1688378503886,21.733,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688378504175,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688378505884,55.948,19.469,19.457,329.8]
["bitfinex","SOLUSD",1688378506086,21.722,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688378508369,21.722,19.474,19.464,114.957]
["bitfinex","SOLUSD",1688378508682,55.0,19.473,19.464,114.957]
["bitfinex","SOLUSD",1688378508871,21.725,19.471,19.464,114.957]
["bitfinex","SOLUSD",1688378509175,55.0,19.47,19.464,114.957]
["bitfinex","SOLUSD",1688378509377,21.727,19.469,19.464,114.957]
["bitfinex","SOLUSD",1688378509585,55.0,19.468,19.464,21.731]
["bitfinex","SOLUSD",1688378509877,76.728,19.468,19.464,21.731]
["bitfinex","SOLUSD",1688378510279,55.0,19.468,19.464,21.731]
["bitfinex","SOLUSD",1688378510487,55.919,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688378510681,21.724,19.471,19.464,21.731]
["bitfinex","SOLUSD",1688378510869,55.0,19.47,19.464,21.731]
["bitfinex","SOLUSD",1688378512086,76.726,19.47,19.458,90.1874]
["bitfinex","SOLUSD",1688378512285,76.726,19.47,19.458,55.964]
["bitfinex","SOLUSD",1688378512487,76.726,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688378513300,55.0,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688378513487,21.725,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688378515790,55.0,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688378516092,21.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688378517287,55.0,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688378517486,76.725,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688378518694,132.657,19.47,19.456,55.971]
["bitfinex","SOLUSD",1688378518892,132.657,19.47,19.454,55.977]
["bitfinex","SOLUSD",1688378519205,148.257,19.47,19.451,91.9011]
["bitfinex","SOLUSD",1688378519690,132.657,19.47,19.451,91.9011]
["bitfinex","SOLUSD",1688378519889,163.897,19.47,19.451,113.6471]
["bitfinex","SOLUSD",1688378520092,163.897,19.47,19.451,21.746]
["bitfinex","SOLUSD",1688378520407,163.897,19.47,19.451,342.38319922]
["bitfinex","SOLUSD",1688378520583,164.127,19.47,19.457,21.739]
["bitfinex","SOLUSD",1688378523394,164.127,19.47,19.453,21.744]
["bitfinex","SOLUSD",1688378523604,195.487,19.47,19.446,411.975]
["bitfinex","SOLUSD",1688378523802,164.017,19.47,19.453,21.744]
["bitfinex","SOLUSD",1688378524294,164.017,19.47,19.453,77.725]
["bitfinex","SOLUSD",1688378524684,148.347,19.47,19.453,77.725]
["bitfinex","SOLUSD",1688378526305,21.725,19.47,19.453,398.36219922]
["bitfinex","SOLUSD",1688378526505,21.725,19.47,19.454,10.83719922]
["bitfinex","SOLUSD",1688378526694,21.725,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688378528183,55.0,19.469,19.458,21.738]
["bitfinex","SOLUSD",1688378528381,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688378531693,21.727,19.469,19.459,20.0]
["bitfinex","SOLUSD",1688378532004,21.723,19.472,19.462,77.689]
["bitfinex","SOLUSD",1688378532907,21.723,19.472,19.463,90.0812]
["bitfinex","SOLUSD",1688378533208,21.723,19.472,19.465,77.676]
["bitfinex","SOLUSD",1688378533706,90.0812,19.479,19.465,179.756]
["bitfinex","SOLUSD",1688378534115,21.72,19.475,19.465,179.756]
["bitfinex","SOLUSD",1688378534708,21.72,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688378535295,21.72,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688378535503,55.0,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688378535697,55.0,19.474,19.464,77.68]
["bitfinex","SOLUSD",1688378535896,55.0,19.475,19.464,77.68]
["bitfinex","SOLUSD",1688378537095,21.724,19.472,19.464,77.68]
["bitfinex","SOLUSD",1688378537797,55.0,19.475,19.464,77.68]
["bitfinex","SOLUSD",1688378538292,55.903,19.481,19.464,77.68]
["bitfinex","SOLUSD",1688378538495,21.717,19.478,19.464,88.51719922]
["bitfinex","SOLUSD",1688378539003,21.717,19.478,19.468,179.721]
["bitfinex","SOLUSD",1688378539205,21.717,19.478,19.471,21.723]
["bitfinex","SOLUSD",1688378540612,55.0,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688378541295,76.717,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688378541495,55.0,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688378541720,21.719,19.476,19.467,55.94]
["bitfinex","SOLUSD",1688378541919,55.0,19.475,19.471,21.724]
["bitfinex","SOLUSD",1688378542798,76.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688378543207,55.0,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688378543811,76.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688378544222,55.0,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688378544526,76.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688378546518,76.719,19.476,19.47,21.724]
["bitfinex","SOLUSD",1688378546814,76.719,19.476,19.462,55.955]
["bitfinex","SOLUSD",1688378548216,76.719,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688378549608,76.719,19.476,19.461,90.0812]
["bitfinex","SOLUSD",1688378549813,76.719,19.476,19.463,21.732]
["bitfinex","SOLUSD",1688378550324,21.719,19.476,19.463,21.732]
["bitfinex","SOLUSD",1688378550521,55.0,19.475,19.463,21.732]
["bitfinex","SOLUSD",1688378550834,77.652,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688378551012,21.727,19.469,19.463,21.732]
["bitfinex","SOLUSD",1688378552408,21.727,19.469,19.463,21.733]
["bitfinex","SOLUSD",1688378553628,55.0,19.471,19.463,123.824]
["bitfinex","SOLUSD",1688378553824,55.904,19.48,19.464,10.83719922]
["bitfinex","SOLUSD",1688378554121,620.08,19.5,19.468,77.663]
["bitfinex","SOLUSD",1688378554122,101.976,19.485,19.468,77.663]
["bitfinex","SOLUSD",1688378554316,101.976,19.485,19.469,20.0]
["bitfinex","SOLUSD",1688378554623,21.714,19.481,19.473,77.643]
["bitfinex","SOLUSD",1688378556713,21.714,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688378557209,55.0,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688378557404,76.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688378560527,55.0,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688378560823,76.714,19.48,19.473,77.644]
["bitfinex","SOLUSD",1688378561123,76.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688378561512,55.0,19.48,19.473,123.759]
["bitfinex","SOLUSD",1688378562121,76.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688378562314,21.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688378564326,55.0,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688378564518,21.717,19.478,19.473,21.721]
["bitfinex","SOLUSD",1688378565522,21.716,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688378566330,55.0,19.478,19.473,21.721]
["bitfinex","SOLUSD",1688378566526,21.716,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688378566714,55.924,19.486,19.473,21.721]
["bitfinex","SOLUSD",1688378566915,51.65,19.507,19.473,21.721]
["bitfinex","SOLUSD",1688378567117,179.512,19.492,19.473,342.35819922]
["bitfinex","SOLUSD",1688378567323,20.0,19.491,19.474,10.83719922]
["bitfinex","SOLUSD",1688378567629,21.707,19.487,19.479,77.621]
["bitfinex","SOLUSD",1688378568011,21.707,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688378568717,21.707,19.487,19.477,102.013]
["bitfinex","SOLUSD",1688378568921,179.555,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688378569122,21.707,19.487,19.48,21.713]
["bitfinex","SOLUSD",1688378569319,55.0,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688378569524,21.71,19.484,19.478,21.716]
["bitfinex","SOLUSD",1688378569725,55.0,19.483,19.477,21.716]
["bitfinex","SOLUSD",1688378570029,21.713,19.482,19.477,21.716]
["bitfinex","SOLUSD",1688378570228,55.0,19.481,19.47,111.8383]
["bitfinex","SOLUSD",1688378570434,110.896,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688378570620,21.714,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688378571434,55.0,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688378571631,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688378572033,55.0,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688378572241,21.716,19.478,19.473,21.722]
["bitfinex","SOLUSD",1688378573121,55.0,19.477,19.473,21.722]
["bitfinex","SOLUSD",1688378573342,76.718,19.477,19.473,21.722]
["bitfinex","SOLUSD",1688378573934,55.0,19.477,19.473,21.722]
["bitfinex","SOLUSD",1688378574440,55.0,19.477,19.473,21.721]
["bitfinex","SOLUSD",1688378575743,21.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688378576045,21.719,19.476,19.461,102.098]
["bitfinex","SOLUSD",1688378576046,21.719,19.476,19.463,55.95]
["bitfinex","SOLUSD",1688378576346,55.0,19.475,19.463,55.95]
["bitfinex","SOLUSD",1688378576533,21.724,19.472,19.466,21.729]
["bitfinex","SOLUSD",1688378576935,55.0,19.471,19.466,21.729]
["bitfinex","SOLUSD",1688378577342,76.724,19.471,19.466,21.729]
["bitfinex","SOLUSD",1688378578739,55.0,19.476,19.466,387.472]
["bitfinex","SOLUSD",1688378578950,101.973,19.486,19.467,340.63719922]
["bitfinex","SOLUSD",1688378579132,21.713,19.481,19.472,179.688]
["bitfinex","SOLUSD",1688378580029,21.712,19.482,19.472,179.688]
["bitfinex","SOLUSD",1688378580242,21.712,19.483,19.472,179.688]
["bitfinex","SOLUSD",1688378582438,55.883,19.487,19.472,190.52519922]
["bitfinex","SOLUSD",1688378582651,21.708,19.486,19.473,104.63009922]
["bitfinex","SOLUSD",1688378582940,21.708,19.486,19.476,77.63]
["bitfinex","SOLUSD",1688378583533,25.92687295,19.499,19.476,387.43]
["bitfinex","SOLUSD",1688378583748,101.927,19.495,19.482,77.607]
["bitfinex","SOLUSD",1688378583929,21.703,19.491,19.482,77.607]
["bitfinex","SOLUSD",1688378584122,55.861,19.495,19.482,77.607]
["bitfinex","SOLUSD",1688378584322,55.854,19.497,19.482,77.607]
["bitfinex","SOLUSD",1688378584935,55.854,19.497,19.482,387.407]
["bitfinex","SOLUSD",1688378585256,21.695,19.498,19.488,179.543]
["bitfinex","SOLUSD",1688378585550,21.693,19.499,19.488,179.543]
["bitfinex","SOLUSD",1688378585748,21.693,19.499,19.489,94.5135]
["bitfinex","SOLUSD",1688378585933,21.693,19.499,19.492,21.701]
["bitfinex","SOLUSD",1688378588038,55.0,19.498,19.492,21.701]
["bitfinex","SOLUSD",1688378588362,21.696,19.497,19.492,21.701]
["bitfinex","SOLUSD",1688378588837,21.696,19.497,19.491,21.701]
["bitfinex","SOLUSD",1688378590352,21.696,19.497,19.489,94.5135]
["bitfinex","SOLUSD",1688378590543,21.696,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688378592639,55.844,19.504,19.489,21.704]
["bitfinex","SOLUSD",1688378592948,21.694,19.498,19.492,21.7]
["bitfinex","SOLUSD",1688378593451,21.694,19.499,19.492,21.7]
["bitfinex","SOLUSD",1688378595749,101.868,19.506,19.492,21.7]
["bitfinex","SOLUSD",1688378595939,55.0,19.505,19.492,21.7]
["bitfinex","SOLUSD",1688378596638,21.689,19.503,19.492,21.7]
["bitfinex","SOLUSD",1688378597459,55.0,19.505,19.492,21.7]
["bitfinex","SOLUSD",1688378597640,55.0,19.506,19.492,21.7]
["bitfinex","SOLUSD",1688378598356,21.689,19.503,19.492,21.7]
["bitfinex","SOLUSD",1688378598556,55.0,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688378598853,21.69,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688378599051,55.821,19.509,19.492,331.5]
["bitfinex","SOLUSD",1688378599258,21.686,19.506,19.492,331.5]
["bitfinex","SOLUSD",1688378599459,21.68,19.511,19.494,309.8]
["bitfinex","SOLUSD",1688378599636,31.35,19.52,19.499,489.243]
["bitfinex","SOLUSD",1688378599847,21.674,19.516,19.5,51.35]
["bitfinex","SOLUSD",1688378600059,21.674,19.516,19.504,179.392]
["bitfinex","SOLUSD",1688378600239,10.83719922,19.526,19.504,489.192]
["bitfinex","SOLUSD",1688378600439,31.04,19.53,19.504,489.192]
["bitfinex","SOLUSD",1688378600440,21.668,19.522,19.505,20.0]
["bitfinex","SOLUSD",1688378600648,21.668,19.522,19.501,102.78829922]
["bitfinex","SOLUSD",1688378600649,21.668,19.522,19.51,21.681]
["bitfinex","SOLUSD",1688378602043,21.668,19.522,19.501,91.9511]
["bitfinex","SOLUSD",1688378602044,20.0,19.521,19.506,55.828]
["bitfinex","SOLUSD",1688378602250,77.471,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688378602444,77.471,19.517,19.503,55.836]
["bitfinex","SOLUSD",1688378602648,77.471,19.517,19.507,21.683]
["bitfinex","SOLUSD",1688378603366,55.0,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688378603654,21.677,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688378603853,76.678,19.513,19.507,21.683]
["bitfinex","SOLUSD",1688378604059,76.678,19.513,19.503,55.837]
["bitfinex","SOLUSD",1688378604236,178.507,19.513,19.499,55.847]
["bitfinex","SOLUSD",1688378604440,21.683,19.509,19.499,55.847]
["bitfinex","SOLUSD",1688378604654,21.685,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688378605045,21.687,19.505,19.501,21.69]
["bitfinex","SOLUSD",1688378605363,21.687,19.505,19.494,55.86]
["bitfinex","SOLUSD",1688378605558,55.0,19.504,19.492,55.868]
["bitfinex","SOLUSD",1688378605751,21.691,19.501,19.495,21.697]
["bitfinex","SOLUSD",1688378605947,55.0,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688378606255,21.69,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688378609246,55.0,19.501,19.495,21.697]
["bitfinex","SOLUSD",1688378611142,76.692,19.501,19.495,21.697]
["bitfinex","SOLUSD",1688378615758,55.0,19.501,19.495,21.697]
["bitfinex","SOLUSD",1688378616070,21.691,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688378616452,55.0,19.501,19.495,21.697]
["bitfinex","SOLUSD",1688378617055,76.691,19.501,19.495,21.697]
["bitfinex","SOLUSD",1688378617253,76.691,19.501,19.491,96.5591]
["bitfinex","SOLUSD",1688378617562,76.691,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688378630770,132.534,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688378631271,77.534,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688378631581,21.691,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688378632973,55.0,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688378633168,21.695,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688378633373,55.0,19.497,19.491,21.701]
["bitfinex","SOLUSD",1688378633576,76.696,19.497,19.491,21.701]
["bitfinex","SOLUSD",1688378634183,76.696,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688378634184,76.695,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688378634382,76.695,19.497,19.482,55.897]
["bitfinex","SOLUSD",1688378634681,76.695,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688378635866,76.695,19.497,19.485,21.708]
["bitfinex","SOLUSD",1688378636082,87.53219922,19.497,19.482,97.304]
["bitfinex","SOLUSD",1688378636385,10.83719922,19.496,19.481,21.712]
["bitfinex","SOLUSD",1688378636570,179.512,19.492,19.481,21.712]
["bitfinex","SOLUSD",1688378636886,55.0,19.491,19.481,21.712]
["bitfinex","SOLUSD",1688378637085,21.705,19.488,19.481,21.712]
["bitfinex","SOLUSD",1688378640386,55.0,19.491,19.481,123.708]
["bitfinex","SOLUSD",1688378640914,21.705,19.489,19.481,123.708]
["bitfinex","SOLUSD",1688378641269,21.705,19.489,19.481,21.712]
["bitfinex","SOLUSD",1688378641675,55.0,19.488,19.474,102.028]
["bitfinex","SOLUSD",1688378641970,21.71,19.484,19.474,102.028]
["bitfinex","SOLUSD",1688378642170,21.71,19.484,19.478,21.716]
["bitfinex","SOLUSD",1688378642366,21.71,19.484,19.473,55.923]
["bitfinex","SOLUSD",1688378642589,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688378646176,21.71,19.484,19.472,10.83719922]
["bitfinex","SOLUSD",1688378646381,55.0,19.483,19.471,146.3404]
["bitfinex","SOLUSD",1688378646693,21.715,19.48,19.471,146.3404]
["bitfinex","SOLUSD",1688378647292,55.0,19.483,19.471,90.4124]
["bitfinex","SOLUSD",1688378647476,21.715,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688378648788,55.902,19.488,19.473,21.721]
["bitfinex","SOLUSD",1688378648980,21.714,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688378649374,55.886,19.486,19.473,32.55819922]
["bitfinex","SOLUSD",1688378649693,76.71,19.485,19.474,10.83719922]
["bitfinex","SOLUSD",1688378650000,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688378650497,55.879,19.489,19.477,21.717]
["bitfinex","SOLUSD",1688378650498,21.707,19.487,19.477,32.55419922]
["bitfinex","SOLUSD",1688378650691,21.707,19.487,19.478,10.83719922]
["bitfinex","SOLUSD",1688378650893,21.707,19.487,19.48,21.713]
["bitfinex","SOLUSD",1688378651685,21.707,19.487,19.478,21.715]
["bitfinex","SOLUSD",1688378651883,21.707,19.487,19.473,102.035]
["bitfinex","SOLUSD",1688378652087,55.0,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688378652288,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688378652594,55.0,19.483,19.473,10.83719922]
["bitfinex","SOLUSD",1688378652803,21.714,19.48,19.476,21.718]
["bitfinex","SOLUSD",1688378653501,55.0,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688378653805,21.717,19.478,19.473,21.721]
["bitfinex","SOLUSD",1688378654293,55.0,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688378654601,76.716,19.479,19.45,62.57]
["bitfinex","SOLUSD",1688378654785,76.716,19.479,19.464,98.05]
["bitfinex","SOLUSD",1688378654978,76.716,19.479,19.465,21.73]
["bitfinex","SOLUSD",1688378658383,76.716,19.479,19.461,10.83719922]
["bitfinex","SOLUSD",1688378658589,87.55319922,19.479,19.464,21.731]
["bitfinex","SOLUSD",1688378658797,179.676,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688378658997,21.725,19.471,19.464,21.731]
["bitfinex","SOLUSD",1688378659198,21.727,19.469,19.464,21.731]
["bitfinex","SOLUSD",1688378659703,21.729,19.467,19.46,21.735]
["bitfinex","SOLUSD",1688378660099,55.0,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688378660296,77.682,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688378660599,77.7,19.46,19.446,109.27799922]
["bitfinex","SOLUSD",1688378660808,21.741,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688378661207,21.741,19.456,19.446,10.83719922]
["bitfinex","SOLUSD",1688378661501,55.0,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688378661805,21.745,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688378662011,21.745,19.453,19.441,10.83719922]
["bitfinex","SOLUSD",1688378662012,21.749,19.449,19.441,66.85019922]
["bitfinex","SOLUSD",1688378663099,110.985,19.452,19.434,35.80640116]
["bitfinex","SOLUSD",1688378663100,55.0,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688378663312,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688378663808,21.748,19.45,19.442,123.957]
["bitfinex","SOLUSD",1688378664102,21.747,19.451,19.442,123.957]
["bitfinex","SOLUSD",1688378664280,55.976,19.455,19.442,123.957]
["bitfinex","SOLUSD",1688378664486,21.747,19.451,19.442,123.957]
["bitfinex","SOLUSD",1688378664685,21.747,19.451,19.436,405.8931]
["bitfinex","SOLUSD",1688378664899,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688378665313,77.733,19.451,19.44,21.758]
["bitfinex","SOLUSD",1688378665507,77.733,19.451,19.437,340.63719922]
["bitfinex","SOLUSD",1688378665805,21.751,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688378666007,55.0,19.447,19.42,271.92]
["bitfinex","SOLUSD",1688378666189,21.755,19.444,19.435,99.5336]
["bitfinex","SOLUSD",1688378666512,55.0,19.443,19.435,99.5336]
["bitfinex","SOLUSD",1688378666808,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688378667017,21.758,19.441,19.426,56.056]
["bitfinex","SOLUSD",1688378667018,55.0,19.44,19.426,56.056]
["bitfinex","SOLUSD",1688378667305,55.0,19.44,19.422,56.07]
["bitfinex","SOLUSD",1688378667306,21.763,19.436,19.422,56.07]
["bitfinex","SOLUSD",1688378667483,55.0,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688378667899,77.809,19.432,19.418,10.83719922]
["bitfinex","SOLUSD",1688378668402,77.809,19.432,19.419,20.0]
["bitfinex","SOLUSD",1688378668403,55.0,19.431,19.419,20.0]
["bitfinex","SOLUSD",1688378668594,21.771,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688378668795,55.0,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688378669001,76.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688378669399,76.769,19.431,19.422,77.848]
["bitfinex","SOLUSD",1688378669615,76.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688378669790,102.202,19.442,19.422,77.848]
["bitfinex","SOLUSD",1688378669991,77.794,19.436,19.422,77.848]
["bitfinex","SOLUSD",1688378670196,77.794,19.436,19.423,10.83719922]
["bitfinex","SOLUSD",1688378670406,55.0,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688378670693,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688378670898,21.767,19.433,19.424,21.777]
["bitfinex","SOLUSD",1688378671099,55.0,19.432,19.422,21.779]
["bitfinex","SOLUSD",1688378671294,77.821,19.429,19.414,56.092]
["bitfinex","SOLUSD",1688378671603,122.26,19.431,19.412,102.358]
["bitfinex","SOLUSD",1688378671604,21.778,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688378671997,55.0,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688378672205,21.782,19.42,19.411,32.62819922]
["bitfinex","SOLUSD",1688378672791,55.0,19.423,19.404,35.80640116]
["bitfinex","SOLUSD",1688378672792,21.787,19.415,19.404,56.122]
["bitfinex","SOLUSD",1688378672997,21.787,19.415,19.401,102.416]
["bitfinex","SOLUSD",1688378672998,21.787,19.415,19.406,21.797]
["bitfinex","SOLUSD",1688378673617,56.077,19.42,19.406,21.797]
["bitfinex","SOLUSD",1688378673794,56.077,19.42,19.406,32.63419922]
["bitfinex","SOLUSD",1688378674114,56.077,19.42,19.406,21.797]
["bitfinex","SOLUSD",1688378674412,21.787,19.415,19.406,21.797]
["bitfinex","SOLUSD",1688378675693,21.787,19.415,19.401,95.2675]
["bitfinex","SOLUSD",1688378675911,55.0,19.414,19.402,21.8]
["bitfinex","SOLUSD",1688378676217,77.895,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688378676399,21.792,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688378676812,21.792,19.411,19.401,95.2675]
["bitfinex","SOLUSD",1688378677025,21.792,19.411,19.402,77.929]
["bitfinex","SOLUSD",1688378677313,77.894,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688378677493,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688378678111,21.792,19.411,19.401,117.0685]
["bitfinex","SOLUSD",1688378678323,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688378678621,77.894,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688378679412,21.792,19.411,19.402,77.929]
["bitfinex","SOLUSD",1688378680511,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688378681314,21.792,19.411,19.39,31.33]
["bitfinex","SOLUSD",1688378681617,21.792,19.411,19.397,102.436]
["bitfinex","SOLUSD",1688378681798,21.792,19.411,19.398,20.0]
["bitfinex","SOLUSD",1688378682116,21.792,19.411,19.401,21.801]
["bitfinex","SOLUSD",1688378682992,55.0,19.41,19.396,56.145]
["bitfinex","SOLUSD",1688378683196,55.0,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688378683197,77.91,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688378683396,21.796,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688378683617,77.909,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688378684511,77.909,19.407,19.392,97.864]
["bitfinex","SOLUSD",1688378684512,21.796,19.407,19.392,97.864]
["bitfinex","SOLUSD",1688378684708,21.802,19.402,19.392,154.019]
["bitfinex","SOLUSD",1688378685295,21.802,19.402,19.392,97.864]
["bitfinex","SOLUSD",1688378685608,21.802,19.402,19.392,119.676]
["bitfinex","SOLUSD",1688378685803,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688378686009,55.0,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688378686303,21.806,19.399,19.39,21.815]
["bitfinex","SOLUSD",1688378686510,21.799,19.404,19.39,53.035]
["bitfinex","SOLUSD",1688378686715,102.37,19.41,19.39,53.035]
["bitfinex","SOLUSD",1688378686896,21.797,19.406,19.39,53.035]
["bitfinex","SOLUSD",1688378687496,21.797,19.406,19.396,77.953]
["bitfinex","SOLUSD",1688378687917,21.797,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688378690218,31.19,19.42,19.396,21.808]
["bitfinex","SOLUSD",1688378690421,77.914,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688378690919,21.798,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688378691817,21.798,19.406,19.391,93.22]
["bitfinex","SOLUSD",1688378692233,21.798,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688378693116,21.798,19.406,19.395,364.8]
["bitfinex","SOLUSD",1688378693303,21.796,19.407,19.398,77.944]
["bitfinex","SOLUSD",1688378694128,21.796,19.407,19.398,21.806]
["bitfinex","SOLUSD",1688378694502,21.796,19.407,19.398,77.945]
["bitfinex","SOLUSD",1688378694702,56.1,19.412,19.398,77.945]
["bitfinex","SOLUSD",1688378694908,56.089,19.416,19.403,77.923]
["bitfinex","SOLUSD",1688378695099,21.789,19.414,19.403,77.923]
["bitfinex","SOLUSD",1688378695915,21.789,19.414,19.403,387.723]
["bitfinex","SOLUSD",1688378696115,21.787,19.415,19.408,77.904]
["bitfinex","SOLUSD",1688378697111,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688378697316,21.787,19.415,19.407,112.148]
["bitfinex","SOLUSD",1688378697507,21.792,19.411,19.405,21.797]
["bitfinex","SOLUSD",1688378697717,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688378698018,56.086,19.417,19.405,21.797]
["bitfinex","SOLUSD",1688378698222,21.789,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688378699215,21.788,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688378700330,21.788,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688378700542,21.786,19.416,19.405,21.797]
["bitfinex","SOLUSD",1688378700833,21.781,19.421,19.413,77.883]
["bitfinex","SOLUSD",1688378701143,21.78,19.422,19.413,77.883]
["bitfinex","SOLUSD",1688378703812,21.778,19.423,19.413,77.883]
["bitfinex","SOLUSD",1688378704931,56.051,19.429,19.413,77.883]
["bitfinex","SOLUSD",1688378706039,55.0,19.428,19.413,77.883]
["bitfinex","SOLUSD",1688378706215,21.777,19.425,19.413,77.883]
["bitfinex","SOLUSD",1688378706421,99.4853,19.431,19.413,387.683]
["bitfinex","SOLUSD",1688378706638,99.4853,19.431,19.414,364.8]
["bitfinex","SOLUSD",1688378706639,21.773,19.428,19.414,364.8]
["bitfinex","SOLUSD",1688378706935,21.773,19.428,19.419,77.859]
["bitfinex","SOLUSD",1688378707513,21.771,19.43,19.422,77.847]
["bitfinex","SOLUSD",1688378708536,21.765,19.435,19.422,77.847]
["bitfinex","SOLUSD",1688378708740,21.765,19.435,19.422,387.647]
["bitfinex","SOLUSD",1688378708914,56.012,19.443,19.424,309.8]
["bitfinex","SOLUSD",1688378709222,21.761,19.439,19.429,180.084]
["bitfinex","SOLUSD",1688378709432,21.761,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688378709633,21.761,19.439,19.429,21.77]
["bitfinex","SOLUSD",1688378710137,77.779,19.439,19.429,21.77]
["bitfinex","SOLUSD",1688378710939,55.0,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688378711132,77.794,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688378711839,21.764,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688378712025,62.66,19.45,19.43,20.0]
["bitfinex","SOLUSD",1688378712026,56.012,19.442,19.43,20.0]
["bitfinex","SOLUSD",1688378712226,21.759,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688378712435,21.759,19.441,19.433,56.036]
["bitfinex","SOLUSD",1688378713534,21.77,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688378713739,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688378713944,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688378714144,102.169,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688378714645,21.754,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688378715442,56.032,19.449,19.436,331.563]
["bitfinex","SOLUSD",1688378715741,56.032,19.449,19.431,91.2593]
["bitfinex","SOLUSD",1688378715742,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688378716044,102.134,19.455,19.442,21.756]
["bitfinex","SOLUSD",1688378716045,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688378718629,21.745,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688378718835,21.744,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688378719632,77.725,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688378720025,55.0,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688378720348,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688378721146,21.749,19.449,19.43,31.47]
["bitfinex","SOLUSD",1688378721147,77.755,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688378722047,55.0,19.445,19.432,95.4167]
["bitfinex","SOLUSD",1688378722226,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688378723039,21.757,19.442,19.432,95.4167]
["bitfinex","SOLUSD",1688378723227,21.757,19.442,19.432,117.1847]
["bitfinex","SOLUSD",1688378724147,55.0,19.441,19.432,95.4167]
["bitfinex","SOLUSD",1688378724334,77.783,19.439,19.432,95.4167]
["bitfinex","SOLUSD",1688378724523,77.783,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688378724946,77.783,19.439,19.428,56.051]
["bitfinex","SOLUSD",1688378725150,77.783,19.439,19.429,20.0]
["bitfinex","SOLUSD",1688378725352,77.783,19.439,19.425,99.7818]
["bitfinex","SOLUSD",1688378725650,55.0,19.438,19.425,99.7818]
["bitfinex","SOLUSD",1688378725830,77.8,19.435,19.427,21.772]
["bitfinex","SOLUSD",1688378726035,102.181,19.446,19.427,433.852]
["bitfinex","SOLUSD",1688378726342,21.757,19.442,19.432,77.808]
["bitfinex","SOLUSD",1688378727129,21.753,19.446,19.432,77.808]
["bitfinex","SOLUSD",1688378727345,25.25530995,19.458,19.432,77.808]
["bitfinex","SOLUSD",1688378727346,55.994,19.449,19.432,77.808]
["bitfinex","SOLUSD",1688378727555,21.756,19.443,19.432,77.808]
["bitfinex","SOLUSD",1688378728452,21.756,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688378728750,55.0,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688378728961,21.76,19.439,19.425,99.7818]
["bitfinex","SOLUSD",1688378729139,21.76,19.439,19.426,20.0]
["bitfinex","SOLUSD",1688378729338,21.76,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688378729539,102.188,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688378729739,56.007,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688378730344,55.0,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688378730539,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688378733551,55.0,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688378733757,21.761,19.438,19.429,56.049]
["bitfinex","SOLUSD",1688378733946,55.0,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688378734261,21.764,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688378735138,56.023,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688378735139,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688378735333,56.008,19.444,19.431,32.60519922]
["bitfinex","SOLUSD",1688378735638,21.758,19.442,19.432,10.83719922]
["bitfinex","SOLUSD",1688378735857,21.758,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688378736050,21.756,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688378736257,55.987,19.451,19.435,32.60119922]
["bitfinex","SOLUSD",1688378736454,102.144,19.453,19.436,55.0]
["bitfinex","SOLUSD",1688378736661,21.749,19.45,19.441,77.773]
["bitfinex","SOLUSD",1688378737363,21.746,19.452,19.445,77.757]
["bitfinex","SOLUSD",1688378737942,55.965,19.459,19.445,77.757]
["bitfinex","SOLUSD",1688378738171,21.741,19.456,19.445,77.757]
["bitfinex","SOLUSD",1688378738341,21.741,19.456,19.446,93.96]
["bitfinex","SOLUSD",1688378739161,21.741,19.456,19.443,56.009]
["bitfinex","SOLUSD",1688378739367,55.0,19.455,19.443,56.009]
["bitfinex","SOLUSD",1688378739559,21.746,19.452,19.446,21.751]
["bitfinex","SOLUSD",1688378740449,55.973,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688378740648,55.979,19.459,19.446,21.751]
["bitfinex","SOLUSD",1688378740967,55.967,19.458,19.446,32.58819922]
["bitfinex","SOLUSD",1688378741165,158.045,19.463,19.447,10.83719922]
["bitfinex","SOLUSD",1688378741356,21.739,19.458,19.451,77.731]
["bitfinex","SOLUSD",1688378741668,21.738,19.459,19.451,77.731]
["bitfinex","SOLUSD",1688378741960,21.739,19.458,19.451,88.56819922]
["bitfinex","SOLUSD",1688378742147,55.954,19.463,19.451,88.56819922]
["bitfinex","SOLUSD",1688378742351,21.739,19.459,19.451,88.56819922]
["bitfinex","SOLUSD",1688378743162,21.739,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688378744768,21.736,19.461,19.451,32.58319922]
["bitfinex","SOLUSD",1688378744951,21.735,19.462,19.451,32.58319922]
["bitfinex","SOLUSD",1688378745153,55.945,19.466,19.452,10.83719922]
["bitfinex","SOLUSD",1688378745375,21.735,19.461,19.456,21.741]
["bitfinex","SOLUSD",1688378745956,21.735,19.462,19.456,21.741]
["bitfinex","SOLUSD",1688378746172,55.93,19.471,19.456,387.513]
["bitfinex","SOLUSD",1688378746463,55.918,19.475,19.461,77.689]
["bitfinex","SOLUSD",1688378746673,21.722,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688378746874,101.995,19.482,19.466,21.729]
["bitfinex","SOLUSD",1688378747046,21.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688378747467,21.719,19.476,19.466,32.56619922]
["bitfinex","SOLUSD",1688378747968,21.718,19.477,19.467,10.83719922]
["bitfinex","SOLUSD",1688378748165,20.0,19.481,19.47,179.711]
["bitfinex","SOLUSD",1688378748361,21.713,19.481,19.47,179.711]
["bitfinex","SOLUSD",1688378748669,21.713,19.481,19.471,55.0]
["bitfinex","SOLUSD",1688378748866,21.713,19.481,19.474,21.721]
["bitfinex","SOLUSD",1688378749558,21.713,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688378751070,21.713,19.482,19.473,32.55819922]
["bitfinex","SOLUSD",1688378751975,21.713,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688378754673,21.713,19.482,19.473,32.55819922]
["bitfinex","SOLUSD",1688378755056,21.711,19.483,19.473,32.55819922]
["bitfinex","SOLUSD",1688378755367,55.89,19.488,19.473,32.55819922]
["bitfinex","SOLUSD",1688378755667,21.708,19.486,19.477,77.625]
["bitfinex","SOLUSD",1688378758068,21.704,19.49,19.478,55.0]
["bitfinex","SOLUSD",1688378758271,21.704,19.49,19.484,21.709]
["bitfinex","SOLUSD",1688378758451,55.861,19.495,19.484,77.601]
["bitfinex","SOLUSD",1688378759663,101.915,19.498,19.484,77.601]
["bitfinex","SOLUSD",1688378759972,10.83719922,19.503,19.484,77.601]
["bitfinex","SOLUSD",1688378760162,20.0,19.502,19.484,77.601]
["bitfinex","SOLUSD",1688378760866,77.558,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688378761375,77.558,19.495,19.481,92.2209]
["bitfinex","SOLUSD",1688378761673,77.558,19.495,19.483,21.71]
["bitfinex","SOLUSD",1688378761875,21.702,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688378762480,21.701,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688378762668,21.702,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688378764269,55.86,19.495,19.483,21.71]
["bitfinex","SOLUSD",1688378764471,21.701,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688378764979,21.698,19.495,19.483,32.54719922]
["bitfinex","SOLUSD",1688378765174,101.891,19.502,19.483,32.54719922]
["bitfinex","SOLUSD",1688378765374,55.0,19.5,19.483,32.54719922]
["bitfinex","SOLUSD",1688378765571,21.699,19.494,19.488,21.704]
["bitfinex","SOLUSD",1688378765780,55.85,19.499,19.488,21.704]
["bitfinex","SOLUSD",1688378765978,21.695,19.498,19.489,20.0]
["bitfinex","SOLUSD",1688378766278,101.874,19.505,19.489,20.0]
["bitfinex","SOLUSD",1688378766279,55.835,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688378766459,21.693,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688378769276,55.842,19.506,19.491,21.701]
["bitfinex","SOLUSD",1688378769464,21.691,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688378769665,21.691,19.502,19.491,115.1958]
["bitfinex","SOLUSD",1688378770081,55.0,19.501,19.491,115.1958]
["bitfinex","SOLUSD",1688378770370,21.694,19.498,19.491,115.1958]
["bitfinex","SOLUSD",1688378770585,55.837,19.504,19.491,115.1958]
["bitfinex","SOLUSD",1688378770886,21.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688378771265,157.697,19.506,19.491,21.701]
["bitfinex","SOLUSD",1688378771467,21.691,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688378773191,21.69,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688378773387,21.684,19.508,19.491,32.53819922]
["bitfinex","SOLUSD",1688378773689,21.684,19.508,19.496,179.464]
["bitfinex","SOLUSD",1688378774089,21.684,19.508,19.496,21.695]
["bitfinex","SOLUSD",1688378774477,55.0,19.507,19.496,21.695]
["bitfinex","SOLUSD",1688378774679,21.688,19.504,19.496,21.695]
["bitfinex","SOLUSD",1688378775184,55.0,19.507,19.496,123.613]
["bitfinex","SOLUSD",1688378775387,55.0,19.508,19.496,123.613]
["bitfinex","SOLUSD",1688378775873,21.686,19.505,19.496,123.613]
["bitfinex","SOLUSD",1688378776081,77.517,19.505,19.496,21.695]
["bitfinex","SOLUSD",1688378776283,77.517,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688378776490,55.0,19.504,19.494,21.697]
["bitfinex","SOLUSD",1688378776670,21.691,19.501,19.491,55.871]
["bitfinex","SOLUSD",1688378778174,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688378779187,157.691,19.507,19.494,21.698]
["bitfinex","SOLUSD",1688378779401,21.687,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688378780886,55.0,19.504,19.489,20.0]
["bitfinex","SOLUSD",1688378781083,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688378782702,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688378785487,55.0,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688378786202,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688378789883,55.0,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688378790088,55.836,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688378790290,55.0,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688378790490,21.693,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688378791726,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688378793118,21.691,19.501,19.494,77.561]
["bitfinex","SOLUSD",1688378793515,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688378794211,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688378794517,55.0,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688378794714,21.694,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688378796909,21.694,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688378797609,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688378798211,111.671,19.506,19.493,21.699]
["bitfinex","SOLUSD",1688378798412,21.688,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688378801629,55.0,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688378801929,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688378804015,55.0,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688378805237,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688378805733,21.688,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688378806027,21.688,19.504,19.498,21.693]
["bitfinex","SOLUSD",1688378806526,21.687,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688378806933,55.824,19.51,19.498,21.693]
["bitfinex","SOLUSD",1688378807139,55.813,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688378808232,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688378813636,21.682,19.509,19.502,77.529]
["bitfinex","SOLUSD",1688378817732,21.682,19.51,19.502,77.529]
["bitfinex","SOLUSD",1688378819238,21.682,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688378823841,55.806,19.514,19.502,21.689]
["bitfinex","SOLUSD",1688378824036,55.0,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688378824549,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688378825424,179.352,19.509,19.49,502.17640116]
["bitfinex","SOLUSD",1688378825630,21.686,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688378825832,55.818,19.51,19.498,21.694]
["bitfinex","SOLUSD",1688378826048,21.687,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688378826253,21.685,19.506,19.498,21.694]
["bitfinex","SOLUSD",1688378828031,21.685,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688378832047,21.685,19.506,19.496,21.696]
["bitfinex","SOLUSD",1688378833441,21.685,19.506,19.496,342.33319922]
["bitfinex","SOLUSD",1688378833642,21.685,19.506,19.497,55.0]
["bitfinex","SOLUSD",1688378833845,21.685,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688378836852,21.685,19.507,19.495,55.859]
["bitfinex","SOLUSD",1688378837053,21.685,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688378856473,21.685,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688378857061,77.525,19.503,19.496,21.695]
["bitfinex","SOLUSD",1688378858482,21.688,19.503,19.496,21.695]
["bitfinex","SOLUSD",1688378858861,55.825,19.508,19.496,77.552]
["bitfinex","SOLUSD",1688378860064,21.687,19.505,19.496,77.552]
["bitfinex","SOLUSD",1688378862382,21.687,19.505,19.496,88.38919922]
["bitfinex","SOLUSD",1688378865391,21.687,19.505,19.496,77.552]
["bitfinex","SOLUSD",1688378865688,20.687,19.505,19.496,77.552]
["bitfinex","SOLUSD",1688378867167,20.687,19.505,19.496,21.695]
["bitfinex","SOLUSD",1688378875284,31.15,19.51,19.496,21.695]
["bitfinex","SOLUSD",1688378875485,21.685,19.506,19.496,32.53219922]
["bitfinex","SOLUSD",1688378875693,21.685,19.507,19.5,21.692]
["bitfinex","SOLUSD",1688378880394,21.685,19.507,19.497,66.69119922]
["bitfinex","SOLUSD",1688378880697,21.685,19.507,19.494,99.0656]
["bitfinex","SOLUSD",1688378881287,21.685,19.507,19.495,21.696]
["bitfinex","SOLUSD",1688378881494,77.527,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688378882309,21.689,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688378884087,101.857,19.508,19.495,21.697]
["bitfinex","SOLUSD",1688378884296,21.687,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688378884887,21.687,19.505,19.495,32.53419922]
["bitfinex","SOLUSD",1688378911923,21.687,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688378912301,21.687,19.505,19.495,32.53419922]
["bitfinex","SOLUSD",1688378916625,77.538,19.5,19.489,21.703]
["bitfinex","SOLUSD",1688378916829,108.868,19.5,19.487,25.62828201]
["bitfinex","SOLUSD",1688378917015,179.48,19.496,19.486,21.706]
["bitfinex","SOLUSD",1688378917221,179.48,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688378917616,179.48,19.496,19.483,10.83719922]
["bitfinex","SOLUSD",1688378917818,179.48,19.496,19.483,21.711]
["bitfinex","SOLUSD",1688378918126,179.48,19.496,19.481,10.83719922]
["bitfinex","SOLUSD",1688378918314,55.0,19.495,19.481,10.83719922]
["bitfinex","SOLUSD",1688378918519,77.574,19.491,19.483,21.711]
["bitfinex","SOLUSD",1688378920020,31.27,19.49,19.483,21.711]
["bitfinex","SOLUSD",1688378920214,21.705,19.488,19.483,21.711]
["bitfinex","SOLUSD",1688378920627,21.705,19.489,19.483,21.711]
["bitfinex","SOLUSD",1688378920824,157.805,19.493,19.483,21.711]
["bitfinex","SOLUSD",1688378921016,55.0,19.492,19.483,21.711]
["bitfinex","SOLUSD",1688378921548,21.705,19.489,19.483,21.711]
["bitfinex","SOLUSD",1688378921749,21.704,19.49,19.483,21.711]
["bitfinex","SOLUSD",1688378927817,123.632,19.496,19.483,21.711]
["bitfinex","SOLUSD",1688378928136,21.7,19.494,19.483,21.711]
["bitfinex","SOLUSD",1688378931515,55.0,19.493,19.483,21.711]
["bitfinex","SOLUSD",1688378931726,21.703,19.49,19.483,21.711]
["bitfinex","SOLUSD",1688378937222,55.858,19.496,19.483,21.711]
["bitfinex","SOLUSD",1688378937427,55.858,19.496,19.483,32.54819922]
["bitfinex","SOLUSD",1688378938238,21.701,19.493,19.483,32.54819922]
["bitfinex","SOLUSD",1688378943049,21.701,19.493,19.483,21.711]
["bitfinex","SOLUSD",1688378943347,21.701,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688378944633,21.697,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688378944948,21.697,19.496,19.487,65.83719922]
["bitfinex","SOLUSD",1688378945149,21.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688378956255,55.85,19.504,19.49,341.13]
["bitfinex","SOLUSD",1688378956256,55.838,19.503,19.49,341.13]
["bitfinex","SOLUSD",1688378956438,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688378956853,21.693,19.5,19.494,10.83719922]
["bitfinex","SOLUSD",1688378957044,31.33,19.51,19.495,331.496]
["bitfinex","SOLUSD",1688378957376,21.682,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688378961343,55.8,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688378961851,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688378962645,21.677,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688378963042,21.676,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688378963241,21.676,19.515,19.503,342.32519922]
["bitfinex","SOLUSD",1688378963545,21.676,19.515,19.504,65.83719922]
["bitfinex","SOLUSD",1688378963846,21.676,19.515,19.507,77.509]
["bitfinex","SOLUSD",1688378965853,21.676,19.515,19.507,21.684]
["bitfinex","SOLUSD",1688378968650,21.676,19.515,19.507,331.484]
["bitfinex","SOLUSD",1688378968844,55.796,19.521,19.507,331.484]
["bitfinex","SOLUSD",1688378968845,21.674,19.517,19.513,21.677]
["bitfinex","SOLUSD",1688378969036,21.673,19.518,19.513,21.677]
["bitfinex","SOLUSD",1688378969964,21.673,19.518,19.512,21.677]
["bitfinex","SOLUSD",1688378971543,21.673,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688378972350,21.673,19.518,19.508,309.8]
["bitfinex","SOLUSD",1688378972541,21.673,19.518,19.507,55.825]
["bitfinex","SOLUSD",1688378973162,21.673,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688378987661,21.673,19.518,19.504,99.3153]
["bitfinex","SOLUSD",1688378987662,21.673,19.518,19.506,21.684]
["bitfinex","SOLUSD",1688378987865,55.0,19.517,19.506,21.684]
["bitfinex","SOLUSD",1688378988071,77.483,19.514,19.506,21.684]
["bitfinex","SOLUSD",1688378988760,77.483,19.514,19.504,99.3153]
["bitfinex","SOLUSD",1688378988970,77.483,19.514,19.505,21.685]
["bitfinex","SOLUSD",1688378993379,31.33,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688378993582,179.376,19.507,19.494,21.697]
["bitfinex","SOLUSD",1688378993779,179.376,19.507,19.498,21.694]
["bitfinex","SOLUSD",1688378993970,77.512,19.507,19.498,21.694]
["bitfinex","SOLUSD",1688378994166,21.685,19.507,19.498,21.694]
["bitfinex","SOLUSD",1688378994908,21.685,19.507,19.498,32.53119922]
["bitfinex","SOLUSD",1688378995087,21.685,19.507,19.499,10.83719922]
["bitfinex","SOLUSD",1688378995275,21.685,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688378996172,21.685,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688378996484,21.685,19.507,19.497,91.7766]
["bitfinex","SOLUSD",1688378996862,21.685,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688378998979,21.685,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688379001970,21.685,19.507,19.498,32.53019922]
["bitfinex","SOLUSD",1688379002170,21.685,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688379006594,21.685,19.507,19.499,10.83719922]
["bitfinex","SOLUSD",1688379007672,31.33,19.512,19.501,21.691]
["bitfinex","SOLUSD",1688379007876,101.826,19.514,19.502,55.0]
["bitfinex","SOLUSD",1688379008082,21.68,19.511,19.505,21.686]
["bitfinex","SOLUSD",1688379013908,87.133,19.52,19.505,77.517]
["bitfinex","SOLUSD",1688379014079,21.675,19.516,19.505,77.517]
["bitfinex","SOLUSD",1688379018314,31.33,19.52,19.506,309.8]
["bitfinex","SOLUSD",1688379018595,21.67,19.52,19.51,53.01]
["bitfinex","SOLUSD",1688379018805,154.733,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688379018977,154.733,19.52,19.506,55.828]
["bitfinex","SOLUSD",1688379019397,154.733,19.52,19.508,21.682]
["bitfinex","SOLUSD",1688379019978,21.674,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688379022585,21.674,19.516,19.504,98.7794]
["bitfinex","SOLUSD",1688379022898,21.674,19.516,19.508,21.683]
["bitfinex","SOLUSD",1688379023100,21.679,19.512,19.504,98.7794]
["bitfinex","SOLUSD",1688379023278,21.679,19.512,19.504,120.4654]
["bitfinex","SOLUSD",1688379025704,87.081,19.52,19.504,120.4654]
["bitfinex","SOLUSD",1688379025705,108.751,19.52,19.508,179.359]
["bitfinex","SOLUSD",1688379025895,31.27,19.52,19.508,21.683]
["bitfinex","SOLUSD",1688379026206,21.674,19.516,19.508,21.683]
["bitfinex","SOLUSD",1688379027418,77.474,19.516,19.508,21.683]
["bitfinex","SOLUSD",1688379027602,21.674,19.516,19.508,21.683]
["bitfinex","SOLUSD",1688379045630,55.791,19.52,19.508,21.683]
["bitfinex","SOLUSD",1688379045926,77.463,19.519,19.504,200.6534]
["bitfinex","SOLUSD",1688379046124,77.463,19.519,19.507,21.683]
["bitfinex","SOLUSD",1688379046720,77.463,19.519,19.5,21.691]
["bitfinex","SOLUSD",1688379047025,31.31,19.52,19.496,55.856]
["bitfinex","SOLUSD",1688379047026,179.319,19.513,19.499,21.693]
["bitfinex","SOLUSD",1688379047231,31.2,19.51,19.498,21.693]
["bitfinex","SOLUSD",1688379047406,179.372,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688379047924,179.372,19.507,19.497,97.4186]
["bitfinex","SOLUSD",1688379048130,179.372,19.507,19.497,21.694]
["bitfinex","SOLUSD",1688379049615,179.372,19.507,19.491,93.5795]
["bitfinex","SOLUSD",1688379049809,31.2,19.51,19.491,115.2805]
["bitfinex","SOLUSD",1688379049810,179.42,19.502,19.491,115.2805]
["bitfinex","SOLUSD",1688379050025,179.42,19.502,19.483,35.80640116]
["bitfinex","SOLUSD",1688379050227,179.42,19.502,19.481,93.6525]
["bitfinex","SOLUSD",1688379050433,77.548,19.498,19.489,21.704]
["bitfinex","SOLUSD",1688379051720,77.548,19.498,19.485,101.973]
["bitfinex","SOLUSD",1688379051721,77.548,19.498,19.485,21.708]
["bitfinex","SOLUSD",1688379051932,77.564,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688379053111,77.564,19.494,19.481,10.83719922]
["bitfinex","SOLUSD",1688379053433,77.564,19.494,19.47,31.28]
["bitfinex","SOLUSD",1688379053434,31.2,19.49,19.479,21.715]
["bitfinex","SOLUSD",1688379053633,31.2,19.49,19.474,66.75519922]
["bitfinex","SOLUSD",1688379053634,77.591,19.487,19.478,21.715]
["bitfinex","SOLUSD",1688379054309,77.591,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688379059038,77.591,19.487,19.475,10.83719922]
["bitfinex","SOLUSD",1688379059420,77.591,19.487,19.476,10.83719922]
["bitfinex","SOLUSD",1688379060120,77.591,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688379066741,77.591,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688379068831,77.591,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688379070547,77.591,19.487,19.476,88.46919922]
["bitfinex","SOLUSD",1688379071128,77.591,19.487,19.476,32.55519922]
["bitfinex","SOLUSD",1688379074040,77.591,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688379076246,77.591,19.487,19.476,32.55519922]
["bitfinex","SOLUSD",1688379076926,77.591,19.487,19.474,55.919]
["bitfinex","SOLUSD",1688379076927,77.591,19.487,19.472,99.6563]
["bitfinex","SOLUSD",1688379077128,77.591,19.487,19.474,21.72]
["bitfinex","SOLUSD",1688379077341,77.591,19.487,19.473,21.721]
["bitfinex","SOLUSD",1688379077521,55.0,19.486,19.472,99.6563]
["bitfinex","SOLUSD",1688379077727,179.602,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688379078541,179.602,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688379081746,179.602,19.482,19.467,462.7834]
["bitfinex","SOLUSD",1688379081954,179.602,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688379082747,179.602,19.482,19.468,10.83719922]
["bitfinex","SOLUSD",1688379082932,179.602,19.482,19.469,21.726]
["bitfinex","SOLUSD",1688379083441,179.602,19.482,19.468,10.83719922]
["bitfinex","SOLUSD",1688379083645,55.934,19.486,19.468,10.83719922]
["bitfinex","SOLUSD",1688379083646,179.645,19.478,19.468,10.83719922]
["bitfinex","SOLUSD",1688379083951,179.645,19.478,19.467,97.0434]
["bitfinex","SOLUSD",1688379084530,179.645,19.478,19.465,10.83719922]
["bitfinex","SOLUSD",1688379084852,179.645,19.478,19.465,32.56719922]
["bitfinex","SOLUSD",1688379085644,179.645,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688379087137,179.645,19.478,19.466,32.56619922]
["bitfinex","SOLUSD",1688379088056,55.895,19.483,19.467,55.0]
["bitfinex","SOLUSD",1688379088256,21.716,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688379091729,21.716,19.478,19.47,21.724]
["bitfinex","SOLUSD",1688379091954,21.716,19.478,19.47,21.725]
["bitfinex","SOLUSD",1688379092152,21.716,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688379097634,21.716,19.478,19.466,99.33]
["bitfinex","SOLUSD",1688379099243,21.716,19.478,19.466,121.059]
["bitfinex","SOLUSD",1688379101660,21.716,19.478,19.466,99.33]
["bitfinex","SOLUSD",1688379101862,55.0,19.477,19.466,121.059]
["bitfinex","SOLUSD",1688379102159,77.642,19.474,19.466,121.059]
["bitfinex","SOLUSD",1688379104260,21.721,19.474,19.466,430.859]
["bitfinex","SOLUSD",1688379104445,21.721,19.474,19.467,55.0]
["bitfinex","SOLUSD",1688379104646,21.721,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688379107067,21.721,19.475,19.467,121.77619922]
["bitfinex","SOLUSD",1688379107068,21.721,19.475,19.467,65.83719922]
["bitfinex","SOLUSD",1688379107262,21.721,19.475,19.466,99.33]
["bitfinex","SOLUSD",1688379107446,21.721,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688379107652,21.721,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688379108352,21.721,19.475,19.465,88.51319922]
["bitfinex","SOLUSD",1688379111044,21.721,19.475,19.465,398.31319922]
["bitfinex","SOLUSD",1688379111250,55.901,19.481,19.467,309.8]
["bitfinex","SOLUSD",1688379111450,21.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688379111975,21.715,19.479,19.471,331.524]
["bitfinex","SOLUSD",1688379112162,21.715,19.48,19.472,364.8]
["bitfinex","SOLUSD",1688379112352,21.715,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688379112848,21.714,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688379115877,21.713,19.482,19.475,55.0]
["bitfinex","SOLUSD",1688379116056,21.713,19.482,19.477,21.717]
["bitfinex","SOLUSD",1688379116952,21.713,19.482,19.476,21.718]
["bitfinex","SOLUSD",1688379125449,21.711,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688379142280,77.605,19.483,19.475,21.719]
["bitfinex","SOLUSD",1688379142463,77.605,19.483,19.471,55.928]
["bitfinex","SOLUSD",1688379142661,77.605,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688379146581,21.711,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688379158785,21.711,19.483,19.471,102.047]
["bitfinex","SOLUSD",1688379158786,123.697,19.483,19.47,341.0]
["bitfinex","SOLUSD",1688379158982,123.697,19.483,19.471,75.0]
["bitfinex","SOLUSD",1688379159189,123.697,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688379159396,21.711,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688379164406,21.711,19.483,19.471,85.83719922]
["bitfinex","SOLUSD",1688379164604,21.711,19.483,19.471,30.83719922]
["bitfinex","SOLUSD",1688379164902,21.711,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688379171795,20.0,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688379172097,21.715,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688379172702,21.715,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688379174697,21.715,19.48,19.471,21.723]
["bitfinex","SOLUSD",1688379177611,21.715,19.48,19.47,21.724]
["bitfinex","SOLUSD",1688379179506,21.715,19.48,19.469,21.725]
["bitfinex","SOLUSD",1688379182621,21.715,19.48,19.468,120.781]
["bitfinex","SOLUSD",1688379189716,21.715,19.48,19.47,31.39]
["bitfinex","SOLUSD",1688379189923,21.715,19.48,19.472,309.8]
["bitfinex","SOLUSD",1688379190122,21.715,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688379190306,55.895,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688379190307,55.883,19.487,19.474,21.72]
["bitfinex","SOLUSD",1688379190507,21.713,19.482,19.48,31.39]
["bitfinex","SOLUSD",1688379190707,21.713,19.482,19.478,21.716]
["bitfinex","SOLUSD",1688379190908,21.713,19.482,19.477,21.717]
["bitfinex","SOLUSD",1688379196225,55.887,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688379196407,21.712,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688379200629,157.842,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688379200816,21.711,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688379206429,21.711,19.484,19.478,55.0]
["bitfinex","SOLUSD",1688379206649,21.711,19.484,19.479,21.714]
["bitfinex","SOLUSD",1688379206837,21.71,19.484,19.479,21.714]
["bitfinex","SOLUSD",1688379221354,21.705,19.488,19.479,342.35119922]
["bitfinex","SOLUSD",1688379221555,21.705,19.489,19.48,396.19]
["bitfinex","SOLUSD",1688379221751,55.872,19.497,19.482,21.711]
["bitfinex","SOLUSD",1688379221954,21.7,19.493,19.484,309.8]
["bitfinex","SOLUSD",1688379222255,21.7,19.493,19.486,77.591]
["bitfinex","SOLUSD",1688379222935,21.7,19.493,19.488,21.704]
["bitfinex","SOLUSD",1688379223137,21.7,19.494,19.488,21.704]
["bitfinex","SOLUSD",1688379223337,55.855,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688379224268,77.566,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688379225252,179.5,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688379226661,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688379232862,21.699,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688379233047,55.85,19.499,19.489,21.704]
["bitfinex","SOLUSD",1688379233238,21.696,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688379235366,77.55,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688379235865,77.55,19.497,19.485,121.72319922]
["bitfinex","SOLUSD",1688379236463,77.55,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688379237666,21.696,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688379247977,31.3,19.5,19.485,375.63719922]
["bitfinex","SOLUSD",1688379248277,21.696,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688379251491,123.609,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688379252280,21.696,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688379257088,123.609,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688379257486,123.609,19.497,19.486,21.706]
["bitfinex","SOLUSD",1688379265995,21.696,19.497,19.486,21.706]
["bitfinex","SOLUSD",1688379274196,55.0,19.496,19.476,21.718]
["bitfinex","SOLUSD",1688379274373,55.0,19.496,19.473,55.922]
["bitfinex","SOLUSD",1688379274374,210.756,19.49,19.475,112.1589]
["bitfinex","SOLUSD",1688379274578,55.0,19.489,19.475,90.4399]
["bitfinex","SOLUSD",1688379274790,179.574,19.485,19.475,90.4399]
["bitfinex","SOLUSD",1688379274992,179.574,19.485,19.47,41.98719922]
["bitfinex","SOLUSD",1688379276190,179.574,19.485,19.472,21.722]
["bitfinex","SOLUSD",1688379277381,179.574,19.485,19.472,32.55919922]
["bitfinex","SOLUSD",1688379281091,179.574,19.485,19.473,10.83719922]
["bitfinex","SOLUSD",1688379281303,179.574,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688379283507,77.598,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688379283807,77.598,19.485,19.476,32.55519922]
["bitfinex","SOLUSD",1688379290605,77.598,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688379290993,77.598,19.485,19.474,55.0]
["bitfinex","SOLUSD",1688379291193,77.598,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688379293713,77.598,19.485,19.474,320.63719922]
["bitfinex","SOLUSD",1688379294001,21.709,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688379294209,21.709,19.485,19.48,21.714]
["bitfinex","SOLUSD",1688379296309,21.709,19.485,19.475,97.6606]
["bitfinex","SOLUSD",1688379298193,21.709,19.485,19.475,119.3796]
["bitfinex","SOLUSD",1688379301614,21.709,19.485,19.475,130.21679922]
["bitfinex","SOLUSD",1688379301795,21.709,19.485,19.476,10.83719922]
["bitfinex","SOLUSD",1688379301996,21.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688379307704,31.23,19.5,19.478,342.35319922]
["bitfinex","SOLUSD",1688379307912,31.23,19.5,19.48,340.95]
["bitfinex","SOLUSD",1688379308209,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688379308412,38.73171536,19.509,19.486,331.507]
["bitfinex","SOLUSD",1688379308620,21.696,19.497,19.49,31.37]
["bitfinex","SOLUSD",1688379308810,21.696,19.497,19.492,21.701]
["bitfinex","SOLUSD",1688379310514,21.696,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688379315409,21.696,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688379319421,21.696,19.497,19.481,51.65]
["bitfinex","SOLUSD",1688379319625,21.696,19.497,19.481,198.6503]
["bitfinex","SOLUSD",1688379320029,21.696,19.497,19.481,209.48749922]
["bitfinex","SOLUSD",1688379321029,21.696,19.497,19.485,21.708]
["bitfinex","SOLUSD",1688379321725,21.696,19.497,19.486,51.65]
["bitfinex","SOLUSD",1688379322024,21.696,19.497,19.488,51.65]
["bitfinex","SOLUSD",1688379323809,21.696,19.497,19.489,51.65]
["bitfinex","SOLUSD",1688379324821,21.696,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688379326737,21.696,19.497,19.487,51.65]
["bitfinex","SOLUSD",1688379326916,21.696,19.497,19.487,73.356]
["bitfinex","SOLUSD",1688379327329,21.696,19.497,19.487,51.65]
["bitfinex","SOLUSD",1688379327516,55.0,19.496,19.487,51.65]
["bitfinex","SOLUSD",1688379327831,179.496,19.494,19.486,51.65]
["bitfinex","SOLUSD",1688379328035,179.496,19.494,19.485,51.65]
["bitfinex","SOLUSD",1688379328329,179.496,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688379331325,77.564,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688379331633,21.699,19.494,19.484,32.54619922]
["bitfinex","SOLUSD",1688379331819,21.699,19.494,19.485,65.83719922]
["bitfinex","SOLUSD",1688379332138,21.699,19.494,19.487,21.705]
["bitfinex","SOLUSD",1688379338138,77.562,19.494,19.487,21.705]
["bitfinex","SOLUSD",1688379342646,77.562,19.494,19.485,364.8]
["bitfinex","SOLUSD",1688379342823,77.562,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688379344037,21.699,19.494,19.487,55.0]
["bitfinex","SOLUSD",1688379344220,21.699,19.494,19.489,21.704]
["bitfinex","SOLUSD",1688379344422,21.699,19.494,19.488,21.705]
["bitfinex","SOLUSD",1688379344739,21.699,19.494,19.487,76.705]
["bitfinex","SOLUSD",1688379345625,21.699,19.494,19.486,21.706]
["bitfinex","SOLUSD",1688379347941,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688379352042,21.699,19.494,19.483,10.83719922]
["bitfinex","SOLUSD",1688379352245,21.699,19.494,19.482,309.8]
["bitfinex","SOLUSD",1688379352425,21.699,19.494,19.482,320.63719922]
["bitfinex","SOLUSD",1688379352627,21.699,19.494,19.483,10.83719922]
["bitfinex","SOLUSD",1688379353123,21.699,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688379361529,21.699,19.494,19.487,21.705]
["bitfinex","SOLUSD",1688379363836,55.856,19.502,19.487,21.705]
["bitfinex","SOLUSD",1688379363837,21.697,19.496,19.488,55.0]
["bitfinex","SOLUSD",1688379364140,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688379366633,21.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688379367027,21.697,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688379367231,21.697,19.496,19.488,76.704]
["bitfinex","SOLUSD",1688379367650,21.697,19.496,19.488,21.704]
["bitfinex","SOLUSD",1688379368737,21.697,19.496,19.489,55.0]
["bitfinex","SOLUSD",1688379369032,21.697,19.496,19.491,21.702]
["bitfinex","SOLUSD",1688379369952,21.697,19.496,19.483,365.693]
["bitfinex","SOLUSD",1688379370146,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688379371456,21.697,19.496,19.484,309.8]
["bitfinex","SOLUSD",1688379371659,21.697,19.496,19.485,55.0]
["bitfinex","SOLUSD",1688379372154,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688379377359,66.69319922,19.504,19.487,331.506]
["bitfinex","SOLUSD",1688379377569,66.69319922,19.504,19.49,341.17]
["bitfinex","SOLUSD",1688379377570,111.691,19.504,19.49,341.17]
["bitfinex","SOLUSD",1688379377860,21.689,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688379378038,21.688,19.504,19.5,21.692]
["bitfinex","SOLUSD",1688379378239,21.687,19.505,19.5,21.692]
["bitfinex","SOLUSD",1688379379156,21.687,19.505,19.497,309.8]
["bitfinex","SOLUSD",1688379379464,21.687,19.505,19.498,76.694]
["bitfinex","SOLUSD",1688379379662,21.687,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688379380051,21.687,19.505,19.497,21.694]
["bitfinex","SOLUSD",1688379384567,21.687,19.505,19.498,55.0]
["bitfinex","SOLUSD",1688379384867,21.687,19.505,19.5,21.692]
["bitfinex","SOLUSD",1688379385062,21.687,19.505,19.499,21.692]
["bitfinex","SOLUSD",1688379385363,21.687,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688379385879,21.686,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688379387685,21.686,19.506,19.499,55.0]
["bitfinex","SOLUSD",1688379387858,21.686,19.506,19.501,21.691]
["bitfinex","SOLUSD",1688379391368,21.686,19.506,19.495,309.8]
["bitfinex","SOLUSD",1688379391756,21.686,19.506,19.494,309.8]
["bitfinex","SOLUSD",1688379392071,21.686,19.506,19.496,21.695]
["bitfinex","SOLUSD",1688379393450,21.686,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688379393681,21.683,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688379393853,157.642,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688379393854,21.682,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688379394059,21.682,19.51,19.505,21.685]
["bitfinex","SOLUSD",1688379394783,101.804,19.518,19.505,21.685]
["bitfinex","SOLUSD",1688379395073,21.681,19.511,19.505,21.685]
["bitfinex","SOLUSD",1688379399883,87.038,19.52,19.501,309.8]
["bitfinex","SOLUSD",1688379400064,21.681,19.511,19.505,21.685]
["bitfinex","SOLUSD",1688379403578,21.68,19.512,19.505,21.685]
["bitfinex","SOLUSD",1688379406381,21.678,19.513,19.505,21.685]
["bitfinex","SOLUSD",1688379406675,21.677,19.514,19.505,21.685]
["bitfinex","SOLUSD",1688379407183,21.676,19.514,19.506,55.0]
["bitfinex","SOLUSD",1688379407370,21.676,19.514,19.508,21.682]
["bitfinex","SOLUSD",1688379407769,21.676,19.515,19.508,21.682]
["bitfinex","SOLUSD",1688379407976,55.785,19.522,19.509,364.8]
["bitfinex","SOLUSD",1688379408172,21.672,19.518,19.512,21.677]
["bitfinex","SOLUSD",1688379408886,21.671,19.519,19.512,21.677]
["bitfinex","SOLUSD",1688379416985,52.9,19.52,19.512,21.677]
["bitfinex","SOLUSD",1688379417195,21.67,19.52,19.512,21.677]
["bitfinex","SOLUSD",1688379418398,21.666,19.524,19.513,364.8]
["bitfinex","SOLUSD",1688379418590,21.666,19.524,19.518,21.672]
["bitfinex","SOLUSD",1688379419996,21.666,19.524,19.513,364.8]
["bitfinex","SOLUSD",1688379420189,21.666,19.524,19.518,21.672]
["bitfinex","SOLUSD",1688379423093,21.666,19.524,19.513,420.607]
["bitfinex","SOLUSD",1688379423291,21.666,19.524,19.513,55.807]
["bitfinex","SOLUSD",1688379423477,21.666,19.524,19.514,21.675]
["bitfinex","SOLUSD",1688379424799,77.443,19.524,19.514,21.675]
["bitfinex","SOLUSD",1688379429198,31.23,19.52,19.508,55.823]
["bitfinex","SOLUSD",1688379429400,21.674,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688379429786,21.674,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688379430596,21.674,19.517,19.5,31.15]
["bitfinex","SOLUSD",1688379430807,31.37,19.51,19.5,139.07617376]
["bitfinex","SOLUSD",1688379431097,21.684,19.507,19.501,20.0]
["bitfinex","SOLUSD",1688379431807,21.684,19.507,19.501,41.69]
["bitfinex","SOLUSD",1688379434486,21.683,19.508,19.501,97.533]
["bitfinex","SOLUSD",1688379436499,21.683,19.509,19.502,55.0]
["bitfinex","SOLUSD",1688379436702,21.683,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688379439106,21.682,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688379441009,21.682,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688379441211,21.682,19.509,19.501,20.0]
["bitfinex","SOLUSD",1688379441417,21.682,19.509,19.501,41.69]
["bitfinex","SOLUSD",1688379442013,21.682,19.509,19.502,55.0]
["bitfinex","SOLUSD",1688379442190,21.682,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688379442497,55.804,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688379442683,21.681,19.51,19.504,21.687]
["bitfinex","SOLUSD",1688379443509,21.681,19.51,19.503,21.687]
["bitfinex","SOLUSD",1688379446690,21.68,19.511,19.503,385.124]
["bitfinex","SOLUSD",1688379447410,21.68,19.511,19.504,55.0]
["bitfinex","SOLUSD",1688379447615,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688379447907,21.68,19.511,19.501,75.842]
["bitfinex","SOLUSD",1688379447908,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688379448109,21.68,19.511,19.501,20.0]
["bitfinex","SOLUSD",1688379448295,21.68,19.511,19.502,76.689]
["bitfinex","SOLUSD",1688379454615,21.68,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688379459112,21.68,19.511,19.502,329.289]
["bitfinex","SOLUSD",1688379459318,21.68,19.511,19.503,55.0]
["bitfinex","SOLUSD",1688379459503,21.68,19.511,19.505,21.686]
["bitfinex","SOLUSD",1688379459915,21.68,19.511,19.504,21.686]
["bitfinex","SOLUSD",1688379461112,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688379461311,21.68,19.511,19.504,21.686]
["bitfinex","SOLUSD",1688379461507,21.68,19.511,19.501,20.0]
["bitfinex","SOLUSD",1688379461711,21.68,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688379466437,101.814,19.516,19.502,329.289]
["bitfinex","SOLUSD",1688379466614,21.68,19.511,19.503,362.6]
["bitfinex","SOLUSD",1688379466807,21.68,19.511,19.505,21.686]
["bitfinex","SOLUSD",1688379467213,21.679,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688379474929,21.679,19.512,19.501,41.69]
["bitfinex","SOLUSD",1688379475235,21.679,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688379475429,21.679,19.512,19.501,30.83719922]
["bitfinex","SOLUSD",1688379475823,77.49,19.512,19.502,329.289]
["bitfinex","SOLUSD",1688379476132,77.49,19.512,19.503,307.6]
["bitfinex","SOLUSD",1688379476326,77.49,19.512,19.504,21.686]
["bitfinex","SOLUSD",1688379476532,77.49,19.512,19.503,329.288]
["bitfinex","SOLUSD",1688379477343,77.49,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688379478717,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688379492776,55.795,19.518,19.503,329.288]
["bitfinex","SOLUSD",1688379492939,21.678,19.513,19.505,307.6]
["bitfinex","SOLUSD",1688379493244,21.678,19.513,19.507,21.684]
["bitfinex","SOLUSD",1688379494942,21.678,19.513,19.505,21.686]
["bitfinex","SOLUSD",1688379499033,21.678,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688379503352,21.678,19.513,19.501,327.6]
["bitfinex","SOLUSD",1688379503554,31.23,19.51,19.501,20.0]
["bitfinex","SOLUSD",1688379503845,21.684,19.508,19.501,41.69]
["bitfinex","SOLUSD",1688379513037,21.683,19.509,19.501,41.69]
["bitfinex","SOLUSD",1688379516251,55.808,19.514,19.501,349.29]
["bitfinex","SOLUSD",1688379516454,31.37,19.52,19.503,307.6]
["bitfinex","SOLUSD",1688379516652,21.677,19.514,19.508,21.683]
["bitfinex","SOLUSD",1688379519948,77.483,19.514,19.504,363.433]
["bitfinex","SOLUSD",1688379520155,77.483,19.514,19.503,307.6]
["bitfinex","SOLUSD",1688379520762,77.483,19.514,19.504,21.687]
["bitfinex","SOLUSD",1688379535576,179.351,19.51,19.5,123.7232]
["bitfinex","SOLUSD",1688379535775,210.721,19.51,19.501,20.0]
["bitfinex","SOLUSD",1688379535971,210.721,19.51,19.492,82.13710287]
["bitfinex","SOLUSD",1688379535972,55.0,19.509,19.492,82.13710287]
["bitfinex","SOLUSD",1688379536280,179.398,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688379539183,179.398,19.504,19.492,91.6797]
["bitfinex","SOLUSD",1688379539382,21.692,19.5,19.492,113.3797]
["bitfinex","SOLUSD",1688379540579,21.692,19.5,19.493,55.0]
["bitfinex","SOLUSD",1688379540768,21.692,19.5,19.495,21.697]
["bitfinex","SOLUSD",1688379541588,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688379541772,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688379542088,21.692,19.5,19.492,113.3797]
["bitfinex","SOLUSD",1688379542381,21.692,19.5,19.492,91.6797]
["bitfinex","SOLUSD",1688379542985,52.922,19.5,19.485,363.489]
["bitfinex","SOLUSD",1688379543692,52.922,19.5,19.487,21.705]
["bitfinex","SOLUSD",1688379544271,52.922,19.5,19.484,120.0232]
["bitfinex","SOLUSD",1688379544489,55.0,19.499,19.484,98.3142]
["bitfinex","SOLUSD",1688379544791,77.559,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688379546777,77.559,19.495,19.484,98.3142]
["bitfinex","SOLUSD",1688379546973,55.0,19.494,19.484,98.3142]
["bitfinex","SOLUSD",1688379547211,77.573,19.491,19.484,98.3142]
["bitfinex","SOLUSD",1688379547377,77.573,19.491,19.481,307.6]
["bitfinex","SOLUSD",1688379547578,77.573,19.491,19.482,55.0]
["bitfinex","SOLUSD",1688379548098,77.573,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688379548270,21.702,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688379549403,21.702,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688379549696,21.702,19.491,19.482,362.6]
["bitfinex","SOLUSD",1688379550982,21.702,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688379553179,21.702,19.491,19.482,55.0]
["bitfinex","SOLUSD",1688379553379,21.702,19.491,19.482,76.711]
["bitfinex","SOLUSD",1688379554494,21.702,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688379555188,21.702,19.491,19.481,94.935]
["bitfinex","SOLUSD",1688379556085,21.702,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688379558015,21.702,19.491,19.483,55.0]
["bitfinex","SOLUSD",1688379558293,21.702,19.491,19.485,21.708]
["bitfinex","SOLUSD",1688379566097,101.92,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688379566098,21.702,19.492,19.488,21.705]
["bitfinex","SOLUSD",1688379566608,21.699,19.494,19.488,21.705]
["bitfinex","SOLUSD",1688379566804,55.852,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688379567504,21.7,19.493,19.488,21.705]
["bitfinex","SOLUSD",1688379568788,21.694,19.499,19.488,21.705]
["bitfinex","SOLUSD",1688379568996,55.83,19.506,19.49,338.97]
["bitfinex","SOLUSD",1688379569314,21.689,19.503,19.494,329.298]
["bitfinex","SOLUSD",1688379569610,21.687,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688379569814,101.835,19.512,19.494,21.698]
["bitfinex","SOLUSD",1688379570003,21.687,19.505,19.496,307.6]
["bitfinex","SOLUSD",1688379570331,21.687,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688379571216,21.687,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688379574608,55.825,19.508,19.497,329.295]
["bitfinex","SOLUSD",1688379574927,21.683,19.508,19.504,21.687]
["bitfinex","SOLUSD",1688379576028,21.683,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688379579199,55.812,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688379579517,21.683,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688379580225,21.683,19.509,19.502,21.688]
["bitfinex","SOLUSD",1688379583012,21.682,19.51,19.502,21.688]
["bitfinex","SOLUSD",1688379583525,55.806,19.514,19.502,21.688]
["bitfinex","SOLUSD",1688379583729,21.679,19.512,19.502,21.688]
["bitfinex","SOLUSD",1688379594335,101.811,19.517,19.502,21.688]
["bitfinex","SOLUSD",1688379594831,21.679,19.512,19.502,21.688]
["bitfinex","SOLUSD",1688379596116,101.811,19.517,19.502,21.688]
["bitfinex","SOLUSD",1688379596434,21.677,19.514,19.502,21.688]
["bitfinex","SOLUSD",1688379601113,21.677,19.514,19.502,329.288]
["bitfinex","SOLUSD",1688379601331,21.677,19.514,19.503,362.6]
["bitfinex","SOLUSD",1688379601628,21.677,19.514,19.504,21.686]
["bitfinex","SOLUSD",1688379606527,21.677,19.514,19.503,21.687]
["bitfinex","SOLUSD",1688379612640,87.175,19.52,19.503,21.687]
["bitfinex","SOLUSD",1688379612869,55.798,19.517,19.504,362.6]
["bitfinex","SOLUSD",1688379613043,21.675,19.515,19.5,440.644]
["bitfinex","SOLUSD",1688379613343,21.675,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688379617542,21.679,19.512,19.505,21.685]
["bitfinex","SOLUSD",1688379617855,21.682,19.509,19.505,21.685]
["bitfinex","SOLUSD",1688379620337,53.052,19.51,19.505,21.685]
["bitfinex","SOLUSD",1688379620538,21.682,19.51,19.505,21.685]
["bitfinex","SOLUSD",1688379621248,21.68,19.511,19.505,21.685]
["bitfinex","SOLUSD",1688379621453,55.0,19.514,19.505,21.685]
["bitfinex","SOLUSD",1688379621454,21.679,19.512,19.505,21.685]
["bitfinex","SOLUSD",1688379621649,21.678,19.513,19.505,21.685]
["bitfinex","SOLUSD",1688379621841,55.793,19.519,19.505,21.685]
["bitfinex","SOLUSD",1688379623161,21.676,19.515,19.505,21.685]
["bitfinex","SOLUSD",1688379627553,21.673,19.517,19.507,307.6]
["bitfinex","SOLUSD",1688379627766,21.673,19.517,19.51,21.681]
["bitfinex","SOLUSD",1688379628951,55.787,19.521,19.511,20.0]
["bitfinex","SOLUSD",1688379628952,21.673,19.518,19.511,20.0]
["bitfinex","SOLUSD",1688379629156,21.673,19.518,19.513,21.677]
["bitfinex","SOLUSD",1688379629554,101.781,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688379629761,55.779,19.524,19.513,21.677]
["bitfinex","SOLUSD",1688379630858,101.763,19.526,19.513,21.677]
["bitfinex","SOLUSD",1688379631074,21.67,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688379634065,21.669,19.521,19.513,123.506]
["bitfinex","SOLUSD",1688379638259,142.772,19.53,19.513,431.106]
["bitfinex","SOLUSD",1688379638459,21.664,19.525,19.513,431.106]
["bitfinex","SOLUSD",1688379639367,77.438,19.525,19.513,431.106]
["bitfinex","SOLUSD",1688379639561,77.438,19.525,19.513,21.677]
["bitfinex","SOLUSD",1688379639953,77.438,19.525,19.511,107.2811]
["bitfinex","SOLUSD",1688379639954,55.0,19.524,19.511,107.2811]
["bitfinex","SOLUSD",1688379640170,77.455,19.521,19.511,107.2811]
["bitfinex","SOLUSD",1688379640379,21.669,19.521,19.511,107.2811]
["bitfinex","SOLUSD",1688379648581,21.669,19.521,19.51,31.15]
["bitfinex","SOLUSD",1688379648781,86.23,19.52,19.505,26.12778051]
["bitfinex","SOLUSD",1688379649084,21.675,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688379649376,21.675,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688379650464,21.675,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688379651368,21.675,19.516,19.503,405.5731]
["bitfinex","SOLUSD",1688379653181,21.675,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688379653381,21.675,19.516,19.505,21.685]
["bitfinex","SOLUSD",1688379653582,21.675,19.516,19.503,97.9731]
["bitfinex","SOLUSD",1688379653786,55.0,19.515,19.503,97.9731]
["bitfinex","SOLUSD",1688379653971,179.329,19.512,19.503,97.9731]
["bitfinex","SOLUSD",1688379654168,179.329,19.512,19.498,55.85]
["bitfinex","SOLUSD",1688379654374,31.37,19.51,19.497,91.5993]
["bitfinex","SOLUSD",1688379654587,179.378,19.507,19.497,91.5993]
["bitfinex","SOLUSD",1688379656570,179.378,19.507,19.496,21.696]
["bitfinex","SOLUSD",1688379656989,179.378,19.507,19.492,374.30319922]
["bitfinex","SOLUSD",1688379657288,179.378,19.507,19.493,90.7213]
["bitfinex","SOLUSD",1688379657465,179.378,19.507,19.495,21.697]
["bitfinex","SOLUSD",1688379666891,179.378,19.507,19.493,398.3213]
["bitfinex","SOLUSD",1688379667097,55.0,19.506,19.493,90.7213]
["bitfinex","SOLUSD",1688379667279,179.415,19.503,19.493,112.4203]
["bitfinex","SOLUSD",1688379667594,179.415,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688379674511,179.415,19.503,19.491,21.701]
["bitfinex","SOLUSD",1688379674688,179.415,19.503,19.49,21.702]
["bitfinex","SOLUSD",1688379674883,75.0,19.502,19.489,21.703]
["bitfinex","SOLUSD",1688379675090,179.452,19.499,19.489,21.703]
["bitfinex","SOLUSD",1688379675799,179.452,19.499,19.488,21.704]
["bitfinex","SOLUSD",1688379676006,179.452,19.499,19.485,318.43719922]
["bitfinex","SOLUSD",1688379676206,179.452,19.499,19.487,21.705]
["bitfinex","SOLUSD",1688379676407,179.452,19.499,19.486,21.707]
["bitfinex","SOLUSD",1688379678703,179.452,19.499,19.485,10.83719922]
["bitfinex","SOLUSD",1688379680102,179.452,19.499,19.485,32.54519922]
["bitfinex","SOLUSD",1688379684190,179.452,19.499,19.486,10.83719922]
["bitfinex","SOLUSD",1688379684414,179.452,19.499,19.489,21.703]
["bitfinex","SOLUSD",1688379684794,179.452,19.499,19.487,55.0]
["bitfinex","SOLUSD",1688379685822,179.452,19.499,19.486,21.707]
["bitfinex","SOLUSD",1688379686020,179.452,19.499,19.485,21.708]
["bitfinex","SOLUSD",1688379690209,179.452,19.499,19.484,358.88]
["bitfinex","SOLUSD",1688379690907,179.452,19.499,19.485,21.708]
["bitfinex","SOLUSD",1688379692599,179.452,19.499,19.484,21.709]
["bitfinex","SOLUSD",1688379692804,55.0,19.498,19.484,21.709]
["bitfinex","SOLUSD",1688379693009,179.491,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688379693921,21.699,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688379698116,21.699,19.494,19.484,77.601]
["bitfinex","SOLUSD",1688379698296,21.699,19.494,19.487,21.705]
["bitfinex","SOLUSD",1688379700508,21.697,19.496,19.488,362.6]
["bitfinex","SOLUSD",1688379700701,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688379702426,21.695,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688379702610,21.694,19.499,19.491,382.6]
["bitfinex","SOLUSD",1688379702810,21.694,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688379706522,112.68919922,19.509,19.493,21.699]
["bitfinex","SOLUSD",1688379706714,112.68919922,19.509,19.494,362.6]
["bitfinex","SOLUSD",1688379706916,21.688,19.504,19.498,21.693]
["bitfinex","SOLUSD",1688379709317,21.688,19.504,19.497,21.694]
["bitfinex","SOLUSD",1688379709711,21.688,19.504,19.493,307.6]
["bitfinex","SOLUSD",1688379711213,21.688,19.504,19.495,21.696]
["bitfinex","SOLUSD",1688379714233,21.688,19.504,19.494,21.697]
["bitfinex","SOLUSD",1688379718341,21.688,19.504,19.494,77.56]
["bitfinex","SOLUSD",1688379718835,21.688,19.504,19.494,385.16]
["bitfinex","SOLUSD",1688379719337,21.688,19.504,19.497,21.694]
["bitfinex","SOLUSD",1688379720719,21.688,19.504,19.492,101.938]
["bitfinex","SOLUSD",1688379720720,21.688,19.504,19.495,21.696]
["bitfinex","SOLUSD",1688379724537,21.688,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688379724538,55.0,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688379724727,77.535,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688379726239,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688379726443,21.691,19.501,19.49,31.36]
["bitfinex","SOLUSD",1688379726641,21.691,19.501,19.491,20.0]
["bitfinex","SOLUSD",1688379727937,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688379728956,77.534,19.501,19.491,20.0]
["bitfinex","SOLUSD",1688379729242,21.695,19.498,19.491,41.701]
["bitfinex","SOLUSD",1688379731134,21.695,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688379731340,21.695,19.498,19.486,21.706]
["bitfinex","SOLUSD",1688379731341,77.546,19.498,19.486,21.706]
["bitfinex","SOLUSD",1688379735230,77.546,19.498,19.486,329.306]
["bitfinex","SOLUSD",1688379736556,77.546,19.498,19.486,21.706]
["bitfinex","SOLUSD",1688379743146,21.695,19.498,19.491,307.6]
["bitfinex","SOLUSD",1688379743347,55.836,19.504,19.493,329.299]
["bitfinex","SOLUSD",1688379743533,55.836,19.504,19.494,362.6]
["bitfinex","SOLUSD",1688379743739,101.858,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688379743952,21.69,19.502,19.497,21.695]
["bitfinex","SOLUSD",1688379749651,21.69,19.502,19.491,409.542]
["bitfinex","SOLUSD",1688379749859,21.69,19.502,19.492,110.867]
["bitfinex","SOLUSD",1688379750766,21.69,19.502,19.492,55.867]
["bitfinex","SOLUSD",1688379751054,21.69,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688379751643,21.689,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688379755760,31.36,19.51,19.495,21.697]
["bitfinex","SOLUSD",1688379755963,101.82,19.515,19.5,338.96]
["bitfinex","SOLUSD",1688379756161,21.682,19.51,19.504,21.687]
["bitfinex","SOLUSD",1688379756359,55.806,19.514,19.504,21.687]
["bitfinex","SOLUSD",1688379756360,21.681,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688379759767,21.681,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688379759971,21.681,19.511,19.5,31.36]
["bitfinex","SOLUSD",1688379760175,21.681,19.511,19.501,20.0]
["bitfinex","SOLUSD",1688379760783,21.681,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688379771495,188.963,19.52,19.504,431.163]
["bitfinex","SOLUSD",1688379771686,133.157,19.52,19.504,431.163]
["bitfinex","SOLUSD",1688379772391,133.157,19.52,19.504,526.4071]
["bitfinex","SOLUSD",1688379773098,21.676,19.515,19.504,526.4071]
["bitfinex","SOLUSD",1688379780995,21.676,19.515,19.506,307.6]
["bitfinex","SOLUSD",1688379781202,21.676,19.515,19.508,21.682]
["bitfinex","SOLUSD",1688379782008,21.676,19.515,19.506,21.684]
["bitfinex","SOLUSD",1688379790795,21.675,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688379791019,21.673,19.517,19.508,307.6]
["bitfinex","SOLUSD",1688379791208,21.673,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688379792412,21.673,19.517,19.507,362.6]
["bitfinex","SOLUSD",1688379792614,21.673,19.517,19.507,307.6]
["bitfinex","SOLUSD",1688379793416,21.673,19.517,19.505,307.6]
["bitfinex","SOLUSD",1688379793595,21.673,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688379803014,21.673,19.517,19.505,307.6]
["bitfinex","SOLUSD",1688379803322,21.673,19.517,19.506,55.0]
["bitfinex","SOLUSD",1688379804204,21.673,19.517,19.505,307.6]
["bitfinex","SOLUSD",1688379804205,21.673,19.517,19.507,21.683]
["bitfinex","SOLUSD",1688379810934,101.768,19.525,19.507,21.683]
["bitfinex","SOLUSD",1688379811115,21.671,19.519,19.509,307.6]
["bitfinex","SOLUSD",1688379812132,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688379812520,21.671,19.519,19.505,307.6]
["bitfinex","SOLUSD",1688379812823,21.671,19.519,19.507,21.684]
["bitfinex","SOLUSD",1688379815426,21.671,19.519,19.504,95.2441]
["bitfinex","SOLUSD",1688379815629,55.0,19.518,19.504,95.2441]
["bitfinex","SOLUSD",1688379815812,77.482,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688379827844,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688379828020,21.68,19.511,19.503,21.687]
["bitfinex","SOLUSD",1688379829146,101.815,19.516,19.503,21.687]
["bitfinex","SOLUSD",1688379829321,21.678,19.513,19.508,21.683]
["bitfinex","SOLUSD",1688379832541,21.678,19.513,19.507,21.683]
["bitfinex","SOLUSD",1688379832744,21.678,19.513,19.502,55.839]
["bitfinex","SOLUSD",1688379832956,55.0,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688379833135,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688379833635,21.682,19.509,19.495,127.9393518]
["bitfinex","SOLUSD",1688379833636,123.532,19.509,19.496,55.857]
["bitfinex","SOLUSD",1688379833828,77.517,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688379834025,77.517,19.505,19.497,21.694]
["bitfinex","SOLUSD",1688379835150,77.517,19.505,19.493,307.6]
["bitfinex","SOLUSD",1688379835335,77.517,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688379835833,77.517,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688379836030,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688379836231,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688379836459,31.36,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688379836637,21.694,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688379836950,21.694,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688379840760,31.36,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688379841640,53.053,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688379842653,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688379843445,21.689,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688379845041,21.689,19.503,19.493,329.299]
["bitfinex","SOLUSD",1688379845246,21.689,19.503,19.492,157.802]
["bitfinex","SOLUSD",1688379845247,21.685,19.507,19.498,77.543]
["bitfinex","SOLUSD",1688379845453,31.36,19.51,19.498,77.543]
["bitfinex","SOLUSD",1688379845664,21.684,19.508,19.498,77.543]
["bitfinex","SOLUSD",1688379847767,123.539,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688379848067,123.539,19.508,19.494,101.928]
["bitfinex","SOLUSD",1688379848068,134.37619922,19.508,19.493,55.864]
["bitfinex","SOLUSD",1688379848265,21.689,19.503,19.496,21.695]
["bitfinex","SOLUSD",1688379848465,21.689,19.503,19.495,21.696]
["bitfinex","SOLUSD",1688379848649,55.0,19.507,19.494,21.698]
["bitfinex","SOLUSD",1688379848972,123.57,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688379850972,21.689,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688379853054,21.689,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688379853362,21.689,19.503,19.491,118.3174]
["bitfinex","SOLUSD",1688379853755,32.52619922,19.503,19.485,55.889]
["bitfinex","SOLUSD",1688379854067,179.458,19.498,19.487,21.705]
["bitfinex","SOLUSD",1688379854570,179.458,19.498,19.486,21.706]
["bitfinex","SOLUSD",1688379858270,179.458,19.498,19.484,21.709]
["bitfinex","SOLUSD",1688379858468,55.0,19.497,19.484,21.709]
["bitfinex","SOLUSD",1688379858667,179.494,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688379868884,77.564,19.494,19.484,329.309]
["bitfinex","SOLUSD",1688379870675,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688379874275,21.697,19.496,19.487,363.481]
["bitfinex","SOLUSD",1688379874276,21.697,19.496,19.487,307.6]
["bitfinex","SOLUSD",1688379874458,21.697,19.496,19.488,55.0]
["bitfinex","SOLUSD",1688379875079,21.697,19.496,19.49,21.703]
["bitfinex","SOLUSD",1688379879296,21.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688379880883,10.83719922,19.504,19.489,21.703]
["bitfinex","SOLUSD",1688379880884,55.843,19.502,19.491,307.6]
["bitfinex","SOLUSD",1688379881181,55.836,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688379882082,21.693,19.5,19.496,21.696]
["bitfinex","SOLUSD",1688379882284,21.693,19.5,19.49,86.71019922]
["bitfinex","SOLUSD",1688379882464,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688379886496,21.693,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688379886799,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688379889465,21.692,19.5,19.493,77.565]
["bitfinex","SOLUSD",1688379889683,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688379890472,77.538,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688379890684,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688379891891,157.702,19.508,19.493,21.699]
["bitfinex","SOLUSD",1688379892190,55.0,19.507,19.493,21.699]
["bitfinex","SOLUSD",1688379893089,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688379900288,21.692,19.5,19.492,21.701]
["bitfinex","SOLUSD",1688379900494,21.692,19.5,19.488,55.879]
["bitfinex","SOLUSD",1688379900495,55.0,19.499,19.488,55.879]
["bitfinex","SOLUSD",1688379900694,21.697,19.496,19.486,101.968]
["bitfinex","SOLUSD",1688379900998,21.697,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688379903498,21.697,19.496,19.488,21.704]
["bitfinex","SOLUSD",1688379906791,55.837,19.503,19.494,21.697]
["bitfinex","SOLUSD",1688379907992,55.833,19.505,19.494,21.697]
["bitfinex","SOLUSD",1688379908191,41.32668827,19.519,19.494,21.697]
["bitfinex","SOLUSD",1688379908192,21.691,19.502,19.494,21.697]
["bitfinex","SOLUSD",1688379916111,55.823,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688379916889,21.687,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688379917110,21.687,19.505,19.497,21.694]
["bitfinex","SOLUSD",1688379917316,21.687,19.505,19.496,21.695]
["bitfinex","SOLUSD",1688379919010,21.687,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688379919212,55.0,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688379919511,77.532,19.502,19.491,55.87]
["bitfinex","SOLUSD",1688379919715,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688379926113,55.0,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688379926316,21.693,19.499,19.494,21.697]
["bitfinex","SOLUSD",1688379926515,21.693,19.499,19.494,21.698]
["bitfinex","SOLUSD",1688379928025,21.693,19.499,19.495,21.697]
["bitfinex","SOLUSD",1688379928412,21.693,19.499,19.494,21.697]
["bitfinex","SOLUSD",1688379929007,21.693,19.499,19.492,21.7]
["bitfinex","SOLUSD",1688379929232,21.693,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688379929425,21.693,19.499,19.489,21.703]
["bitfinex","SOLUSD",1688379929726,21.693,19.499,19.484,55.89]
["bitfinex","SOLUSD",1688379929904,21.693,19.499,19.485,55.887]
["bitfinex","SOLUSD",1688379930103,21.693,19.499,19.488,21.705]
["bitfinex","SOLUSD",1688379937816,21.693,19.499,19.484,93.73449922]
["bitfinex","SOLUSD",1688379938021,21.693,19.499,19.485,55.0]
["bitfinex","SOLUSD",1688379938225,21.693,19.499,19.484,93.73449922]
["bitfinex","SOLUSD",1688379938832,21.693,19.499,19.484,390.4973]
["bitfinex","SOLUSD",1688379939132,21.693,19.499,19.485,21.708]
["bitfinex","SOLUSD",1688379943938,21.693,19.499,19.486,307.6]
["bitfinex","SOLUSD",1688379944143,21.693,19.499,19.49,31.35]
["bitfinex","SOLUSD",1688379944434,21.693,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688379946040,21.693,19.499,19.49,53.052]
["bitfinex","SOLUSD",1688379946848,21.693,19.499,19.49,108.926]
["bitfinex","SOLUSD",1688379947036,21.693,19.499,19.49,53.052]
["bitfinex","SOLUSD",1688379947641,21.693,19.499,19.49,360.652]
["bitfinex","SOLUSD",1688379947944,21.693,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688379956935,21.693,19.499,19.491,21.702]
["bitfinex","SOLUSD",1688379957139,21.693,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688379957853,21.693,19.499,19.489,21.703]
["bitfinex","SOLUSD",1688379960064,21.693,19.499,19.487,21.705]
["bitfinex","SOLUSD",1688379960246,55.0,19.498,19.485,95.3132]
["bitfinex","SOLUSD",1688379960446,77.561,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688379960654,77.561,19.495,19.482,55.897]
["bitfinex","SOLUSD",1688379961051,77.561,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688379963942,77.561,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688379964150,55.0,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688379964467,21.702,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688379969162,21.702,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688379971943,21.702,19.491,19.481,97.2189]
["bitfinex","SOLUSD",1688379973047,21.702,19.491,19.481,118.9309]
["bitfinex","SOLUSD",1688379973448,21.702,19.491,19.481,97.2189]
["bitfinex","SOLUSD",1688379973647,55.0,19.49,19.481,97.2189]
["bitfinex","SOLUSD",1688379973858,21.706,19.488,19.481,118.9319]
["bitfinex","SOLUSD",1688379974166,21.706,19.488,19.481,97.2189]
["bitfinex","SOLUSD",1688379974852,21.706,19.488,19.481,118.9319]
["bitfinex","SOLUSD",1688379976765,21.706,19.488,19.476,55.913]
["bitfinex","SOLUSD",1688379977066,188.182,19.49,19.478,21.715]
["bitfinex","SOLUSD",1688379977067,21.709,19.485,19.478,21.715]
["bitfinex","SOLUSD",1688379977246,21.709,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688379977449,21.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688379978064,21.709,19.485,19.477,21.716]
["bitfinex","SOLUSD",1688379978872,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688379981966,21.709,19.485,19.473,363.521]
["bitfinex","SOLUSD",1688379982166,21.709,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688379984473,21.709,19.485,19.473,307.6]
["bitfinex","SOLUSD",1688379984682,21.709,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688379984859,21.709,19.485,19.473,307.6]
["bitfinex","SOLUSD",1688379986070,21.709,19.485,19.473,329.322]
["bitfinex","SOLUSD",1688379997965,21.709,19.485,19.473,21.722]
["bitfinex","SOLUSD",1688380001187,31.21,19.48,19.46,31.35]
["bitfinex","SOLUSD",1688380001372,179.654,19.477,19.461,102.099]
["bitfinex","SOLUSD",1688380001568,179.654,19.477,19.465,21.73]
["bitfinex","SOLUSD",1688380004194,179.654,19.477,19.464,21.732]
["bitfinex","SOLUSD",1688380004484,77.648,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688380013793,77.648,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688380015681,25.9640975,19.483,19.463,21.732]
["bitfinex","SOLUSD",1688380015682,31.21,19.49,19.464,307.6]
["bitfinex","SOLUSD",1688380015889,21.719,19.476,19.47,31.27]
["bitfinex","SOLUSD",1688380016092,21.719,19.476,19.471,21.723]
["bitfinex","SOLUSD",1688380017906,21.719,19.476,19.47,31.27]
["bitfinex","SOLUSD",1688380018799,77.633,19.476,19.47,31.27]
["bitfinex","SOLUSD",1688380020000,77.633,19.476,19.47,52.995]
["bitfinex","SOLUSD",1688380020409,77.633,19.476,19.47,31.27]
["bitfinex","SOLUSD",1688380023095,77.633,19.476,19.466,329.329]
["bitfinex","SOLUSD",1688380026006,77.633,19.476,19.465,94.1423]
["bitfinex","SOLUSD",1688380027298,77.633,19.476,19.461,307.6]
["bitfinex","SOLUSD",1688380027609,77.633,19.476,19.464,21.731]
["bitfinex","SOLUSD",1688380038420,77.633,19.476,19.462,90.4131]
["bitfinex","SOLUSD",1688380038598,55.0,19.475,19.463,21.732]
["bitfinex","SOLUSD",1688380038799,77.652,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688380040710,77.652,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688380043604,21.724,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688380057321,21.724,19.472,19.46,31.27]
["bitfinex","SOLUSD",1688380057520,21.724,19.472,19.461,20.0]
["bitfinex","SOLUSD",1688380057709,21.724,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688380060116,21.724,19.472,19.462,21.733]
["bitfinex","SOLUSD",1688380060712,21.724,19.472,19.463,55.0]
["bitfinex","SOLUSD",1688380060911,21.724,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688380071725,21.724,19.472,19.461,20.0]
["bitfinex","SOLUSD",1688380071939,55.0,19.471,19.461,20.0]
["bitfinex","SOLUSD",1688380072240,21.727,19.468,19.462,21.733]
["bitfinex","SOLUSD",1688380075348,21.727,19.468,19.46,31.27]
["bitfinex","SOLUSD",1688380075643,55.0,19.467,19.455,21.741]
["bitfinex","SOLUSD",1688380075824,77.684,19.464,19.455,21.741]
["bitfinex","SOLUSD",1688380077242,77.684,19.464,19.453,21.743]
["bitfinex","SOLUSD",1688380079027,77.684,19.464,19.45,124.0297]
["bitfinex","SOLUSD",1688380079229,179.807,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688380079923,179.807,19.46,19.45,145.7767]
["bitfinex","SOLUSD",1688380080132,179.807,19.46,19.45,124.0297]
["bitfinex","SOLUSD",1688380080536,179.807,19.46,19.45,31.27]
["bitfinex","SOLUSD",1688380081040,179.807,19.46,19.45,53.017]
["bitfinex","SOLUSD",1688380081242,179.807,19.46,19.45,31.27]
["bitfinex","SOLUSD",1688380083340,179.807,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688380083639,179.807,19.46,19.45,20.0]
["bitfinex","SOLUSD",1688380085247,179.807,19.46,19.45,41.747]
["bitfinex","SOLUSD",1688380085543,77.7,19.46,19.45,73.017]
["bitfinex","SOLUSD",1688380087240,21.737,19.46,19.45,73.017]
["bitfinex","SOLUSD",1688380093857,21.737,19.46,19.45,72.517]
["bitfinex","SOLUSD",1688380099336,52.967,19.46,19.448,21.749]
["bitfinex","SOLUSD",1688380099545,55.0,19.459,19.444,120.6364]
["bitfinex","SOLUSD",1688380099958,179.854,19.455,19.444,120.6364]
["bitfinex","SOLUSD",1688380100148,179.854,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688380103160,179.854,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688380103955,77.719,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688380106642,77.719,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688380107152,77.719,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688380110943,77.719,19.455,19.441,329.357]
["bitfinex","SOLUSD",1688380112959,77.719,19.455,19.441,21.757]
["bitfinex","SOLUSD",1688380113864,77.719,19.455,19.44,31.27]
["bitfinex","SOLUSD",1688380114053,179.906,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688380114252,179.906,19.449,19.44,20.0]
["bitfinex","SOLUSD",1688380114553,179.906,19.449,19.44,41.759]
["bitfinex","SOLUSD",1688380114755,179.906,19.449,19.44,73.109]
["bitfinex","SOLUSD",1688380116465,77.741,19.449,19.44,73.109]
["bitfinex","SOLUSD",1688380117357,21.749,19.449,19.44,73.109]
["bitfinex","SOLUSD",1688380117674,21.749,19.449,19.44,380.709]
["bitfinex","SOLUSD",1688380118268,21.749,19.449,19.44,472.3955]
["bitfinex","SOLUSD",1688380121974,21.749,19.45,19.441,362.6]
["bitfinex","SOLUSD",1688380122176,21.749,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688380129774,21.749,19.45,19.44,143.0365]
["bitfinex","SOLUSD",1688380131067,21.749,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688380132479,52.979,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688380132663,52.979,19.45,19.44,133.4445]
["bitfinex","SOLUSD",1688380135162,52.979,19.45,19.436,307.6]
["bitfinex","SOLUSD",1688380135394,52.979,19.45,19.436,21.763]
["bitfinex","SOLUSD",1688380135680,65.83719922,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688380135894,179.941,19.446,19.434,113.5027]
["bitfinex","SOLUSD",1688380136069,179.941,19.446,19.431,307.6]
["bitfinex","SOLUSD",1688380136384,179.941,19.446,19.431,404.2315]
["bitfinex","SOLUSD",1688380137087,179.941,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688380138373,179.941,19.446,19.431,96.6315]
["bitfinex","SOLUSD",1688380138680,179.981,19.441,19.431,96.6315]
["bitfinex","SOLUSD",1688380139488,179.981,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688380139782,179.981,19.441,19.43,20.0]
["bitfinex","SOLUSD",1688380139979,179.981,19.441,19.43,41.77]
["bitfinex","SOLUSD",1688380140178,179.981,19.441,19.43,20.0]
["bitfinex","SOLUSD",1688380140380,179.981,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688380140576,179.981,19.441,19.43,20.0]
["bitfinex","SOLUSD",1688380140781,31.21,19.44,19.426,307.6]
["bitfinex","SOLUSD",1688380141082,21.763,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688380142384,21.763,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688380143679,21.763,19.436,19.427,76.773]
["bitfinex","SOLUSD",1688380144490,21.763,19.436,19.424,307.6]
["bitfinex","SOLUSD",1688380144491,21.763,19.436,19.425,21.774]
["bitfinex","SOLUSD",1688380144988,21.763,19.436,19.423,98.139]
["bitfinex","SOLUSD",1688380144989,21.763,19.436,19.424,329.376]
["bitfinex","SOLUSD",1688380145366,21.763,19.436,19.424,21.776]
["bitfinex","SOLUSD",1688380146200,21.763,19.436,19.423,98.139]
["bitfinex","SOLUSD",1688380146508,158.258,19.437,19.413,56.094]
["bitfinex","SOLUSD",1688380146509,180.075,19.431,19.413,56.094]
["bitfinex","SOLUSD",1688380146813,77.834,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688380146988,77.834,19.426,19.418,41.782]
["bitfinex","SOLUSD",1688380147309,77.834,19.426,19.415,21.787]
["bitfinex","SOLUSD",1688380151807,77.834,19.426,19.416,362.6]
["bitfinex","SOLUSD",1688380152008,77.834,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688380153091,77.834,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688380153289,77.834,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688380155299,77.834,19.426,19.413,307.6]
["bitfinex","SOLUSD",1688380155500,77.834,19.426,19.415,329.387]
["bitfinex","SOLUSD",1688380155699,77.834,19.426,19.416,55.0]
["bitfinex","SOLUSD",1688380156094,77.834,19.426,19.416,76.785]
["bitfinex","SOLUSD",1688380158803,77.834,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688380159523,56.047,19.43,19.42,31.31]
["bitfinex","SOLUSD",1688380159693,56.041,19.432,19.423,21.778]
["bitfinex","SOLUSD",1688380160005,21.773,19.428,19.423,21.778]
["bitfinex","SOLUSD",1688380160592,21.77,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688380160811,21.769,19.431,19.423,21.778]
["bitfinex","SOLUSD",1688380161206,56.027,19.437,19.423,21.778]
["bitfinex","SOLUSD",1688380161403,21.769,19.432,19.423,21.778]
["bitfinex","SOLUSD",1688380171920,10.83719922,19.437,19.423,21.778]
["bitfinex","SOLUSD",1688380172123,56.02,19.44,19.427,77.825]
["bitfinex","SOLUSD",1688380172413,21.765,19.435,19.427,77.825]
["bitfinex","SOLUSD",1688380173007,21.764,19.436,19.427,77.825]
["bitfinex","SOLUSD",1688380174416,21.764,19.436,19.427,385.425]
["bitfinex","SOLUSD",1688380174617,21.764,19.436,19.427,77.825]
["bitfinex","SOLUSD",1688380174818,21.764,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688380175020,10.83719922,19.443,19.427,124.052]
["bitfinex","SOLUSD",1688380175316,21.764,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688380175619,122.204,19.442,19.43,21.769]
["bitfinex","SOLUSD",1688380175620,21.763,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688380175920,21.761,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688380176310,21.261,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688380179829,21.76,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688380180213,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688380180514,21.757,19.442,19.434,55.0]
["bitfinex","SOLUSD",1688380180826,21.757,19.442,19.436,21.763]
["bitfinex","SOLUSD",1688380181214,21.257,19.442,19.436,21.763]
["bitfinex","SOLUSD",1688380182226,21.257,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688380182916,21.257,19.442,19.433,329.366]
["bitfinex","SOLUSD",1688380183119,21.257,19.442,19.433,307.6]
["bitfinex","SOLUSD",1688380183325,21.257,19.442,19.431,307.6]
["bitfinex","SOLUSD",1688380183530,21.257,19.442,19.432,55.0]
["bitfinex","SOLUSD",1688380184118,21.257,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688380185435,20.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688380189427,20.257,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688380192329,20.257,19.442,19.429,307.6]
["bitfinex","SOLUSD",1688380192530,20.257,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688380195538,21.755,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688380195937,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688380196124,21.754,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688380198344,21.754,19.445,19.436,307.6]
["bitfinex","SOLUSD",1688380198531,21.754,19.445,19.437,55.0]
["bitfinex","SOLUSD",1688380198734,21.754,19.445,19.437,362.6]
["bitfinex","SOLUSD",1688380199027,21.754,19.445,19.437,384.362]
["bitfinex","SOLUSD",1688380200336,21.754,19.445,19.436,21.762]
["bitfinex","SOLUSD",1688380200645,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688380203340,21.754,19.445,19.436,329.363]
["bitfinex","SOLUSD",1688380203540,21.754,19.445,19.437,55.0]
["bitfinex","SOLUSD",1688380203734,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688380204140,21.754,19.445,19.437,55.0]
["bitfinex","SOLUSD",1688380204336,21.754,19.445,19.437,307.6]
["bitfinex","SOLUSD",1688380204543,21.754,19.445,19.438,55.0]
["bitfinex","SOLUSD",1688380204748,21.754,19.445,19.437,329.361]
["bitfinex","SOLUSD",1688380205438,21.754,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688380205745,21.754,19.445,19.436,21.762]
["bitfinex","SOLUSD",1688380206051,21.754,19.445,19.435,21.763]
["bitfinex","SOLUSD",1688380210450,21.75,19.448,19.437,307.6]
["bitfinex","SOLUSD",1688380210651,21.75,19.448,19.441,307.6]
["bitfinex","SOLUSD",1688380210954,21.75,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688380211445,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688380211647,21.745,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688380211846,55.973,19.456,19.444,55.0]
["bitfinex","SOLUSD",1688380212146,21.746,19.452,19.447,21.75]
["bitfinex","SOLUSD",1688380212551,21.745,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688380213734,21.738,19.459,19.448,307.6]
["bitfinex","SOLUSD",1688380213939,55.95,19.464,19.451,77.731]
["bitfinex","SOLUSD",1688380214242,21.738,19.459,19.451,77.731]
["bitfinex","SOLUSD",1688380215559,10.83719922,19.469,19.457,21.74]
["bitfinex","SOLUSD",1688380215560,21.735,19.462,19.457,21.74]
["bitfinex","SOLUSD",1688380216058,31.34,19.47,19.457,21.74]
["bitfinex","SOLUSD",1688380217157,21.734,19.463,19.457,21.74]
["bitfinex","SOLUSD",1688380217661,21.733,19.464,19.457,21.74]
["bitfinex","SOLUSD",1688380217959,21.731,19.466,19.457,21.74]
["bitfinex","SOLUSD",1688380218738,102.03,19.475,19.459,307.6]
["bitfinex","SOLUSD",1688380218933,21.721,19.474,19.463,385.282]
["bitfinex","SOLUSD",1688380219260,133.592,19.48,19.463,385.282]
["bitfinex","SOLUSD",1688380219440,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688380220736,21.72,19.475,19.467,21.727]
["bitfinex","SOLUSD",1688380221147,55.904,19.48,19.467,21.727]
["bitfinex","SOLUSD",1688380221368,21.72,19.475,19.467,21.727]
["bitfinex","SOLUSD",1688380223970,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688380235662,133.593,19.48,19.466,21.729]
["bitfinex","SOLUSD",1688380235975,21.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688380236179,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688380237476,21.716,19.478,19.471,77.653]
["bitfinex","SOLUSD",1688380238978,21.716,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688380239369,21.716,19.478,19.465,55.945]
["bitfinex","SOLUSD",1688380240455,21.716,19.478,19.465,363.545]
["bitfinex","SOLUSD",1688380240659,21.716,19.478,19.466,55.0]
["bitfinex","SOLUSD",1688380240877,21.716,19.478,19.466,362.6]
["bitfinex","SOLUSD",1688380241076,21.716,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688380241278,21.716,19.478,19.467,21.728]
["bitfinex","SOLUSD",1688380245382,21.716,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688380245562,21.716,19.478,19.464,462.2053]
["bitfinex","SOLUSD",1688380245563,21.716,19.478,19.464,406.2583]
["bitfinex","SOLUSD",1688380246779,21.716,19.478,19.46,75.959]
["bitfinex","SOLUSD",1688380246990,55.0,19.477,19.458,55.965]
["bitfinex","SOLUSD",1688380247286,31.59,19.47,19.454,90.2343]
["bitfinex","SOLUSD",1688380247484,21.731,19.466,19.458,21.739]
["bitfinex","SOLUSD",1688380248568,21.731,19.466,19.459,55.0]
["bitfinex","SOLUSD",1688380248873,21.731,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688380249278,21.731,19.466,19.459,21.736]
["bitfinex","SOLUSD",1688380249468,21.731,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688380249671,21.731,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688380250471,21.731,19.466,19.454,90.2343]
["bitfinex","SOLUSD",1688380250687,21.731,19.466,19.454,111.9763]
["bitfinex","SOLUSD",1688380251866,21.731,19.466,19.455,55.0]
["bitfinex","SOLUSD",1688380252186,21.731,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688380252568,21.731,19.466,19.455,55.0]
["bitfinex","SOLUSD",1688380252765,21.731,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688380253887,21.731,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688380254186,21.731,19.466,19.455,21.741]
["bitfinex","SOLUSD",1688380254792,21.731,19.466,19.449,55.992]
["bitfinex","SOLUSD",1688380255085,179.789,19.462,19.452,21.744]
["bitfinex","SOLUSD",1688380256487,77.692,19.462,19.452,21.744]
["bitfinex","SOLUSD",1688380261087,20.0,19.461,19.448,92.0213]
["bitfinex","SOLUSD",1688380261287,77.709,19.458,19.448,92.0213]
["bitfinex","SOLUSD",1688380261490,77.709,19.458,19.445,56.002]
["bitfinex","SOLUSD",1688380262177,77.709,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688380268393,77.709,19.458,19.443,146.5823]
["bitfinex","SOLUSD",1688380268701,77.709,19.458,19.444,55.0]
["bitfinex","SOLUSD",1688380268900,77.709,19.458,19.443,95.3023]
["bitfinex","SOLUSD",1688380269202,179.869,19.453,19.443,95.3023]
["bitfinex","SOLUSD",1688380269985,179.869,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688380274802,75.0,19.452,19.438,21.76]
["bitfinex","SOLUSD",1688380275106,179.916,19.448,19.437,21.761]
["bitfinex","SOLUSD",1688380275308,179.916,19.448,19.436,21.762]
["bitfinex","SOLUSD",1688380277710,179.916,19.448,19.435,21.764]
["bitfinex","SOLUSD",1688380279099,179.916,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688380280506,179.916,19.448,19.436,362.6]
["bitfinex","SOLUSD",1688380280813,179.916,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688380281615,55.0,19.447,19.432,459.6612]
["bitfinex","SOLUSD",1688380281912,77.767,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688380282614,77.767,19.443,19.432,459.6612]
["bitfinex","SOLUSD",1688380283005,77.767,19.443,19.433,55.0]
["bitfinex","SOLUSD",1688380283407,77.767,19.443,19.432,459.6612]
["bitfinex","SOLUSD",1688380283607,55.0,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688380283817,77.782,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688380284427,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688380286620,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688380291416,56.006,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688380291626,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688380297320,21.757,19.442,19.435,55.0]
["bitfinex","SOLUSD",1688380297516,21.755,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688380297720,55.998,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688380297721,21.754,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688380298023,21.754,19.445,19.438,362.6]
["bitfinex","SOLUSD",1688380298223,21.754,19.445,19.44,21.759]
["bitfinex","SOLUSD",1688380300731,21.754,19.445,19.438,459.0378]
["bitfinex","SOLUSD",1688380301623,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688380301821,55.993,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688380302036,102.162,19.45,19.44,382.6]
["bitfinex","SOLUSD",1688380302037,55.992,19.45,19.44,382.6]
["bitfinex","SOLUSD",1688380302237,55.985,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688380302427,55.979,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688380302622,55.979,19.454,19.444,362.6]
["bitfinex","SOLUSD",1688380302920,21.747,19.451,19.447,21.751]
["bitfinex","SOLUSD",1688380303436,55.979,19.454,19.447,21.751]
["bitfinex","SOLUSD",1688380303437,21.746,19.452,19.447,21.751]
["bitfinex","SOLUSD",1688380303637,55.972,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688380304328,21.746,19.452,19.447,21.751]
["bitfinex","SOLUSD",1688380309047,21.746,19.452,19.444,362.6]
["bitfinex","SOLUSD",1688380309239,21.746,19.452,19.444,384.353]
["bitfinex","SOLUSD",1688380312853,21.746,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688380313542,21.746,19.452,19.44,51.59]
["bitfinex","SOLUSD",1688380313743,21.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688380326348,21.746,19.452,19.443,362.6]
["bitfinex","SOLUSD",1688380326663,21.746,19.452,19.445,77.755]
["bitfinex","SOLUSD",1688380327350,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688380329464,21.746,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688380334164,31.52,19.45,19.439,363.619]
["bitfinex","SOLUSD",1688380334369,21.751,19.447,19.443,21.755]
["bitfinex","SOLUSD",1688380335054,21.751,19.447,19.433,436.09280755]
["bitfinex","SOLUSD",1688380335362,21.751,19.447,19.435,56.031]
["bitfinex","SOLUSD",1688380335567,21.751,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688380336074,21.751,19.447,19.436,21.762]
["bitfinex","SOLUSD",1688380336271,55.0,19.446,19.435,21.764]
["bitfinex","SOLUSD",1688380336575,77.766,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688380338657,21.756,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688380340470,21.756,19.443,19.433,93.6136]
["bitfinex","SOLUSD",1688380340674,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688380341473,21.756,19.443,19.434,329.365]
["bitfinex","SOLUSD",1688380341957,21.756,19.443,19.437,21.762]
["bitfinex","SOLUSD",1688380344773,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688380346386,21.756,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688380360088,55.0,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688380360275,21.76,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688380362883,21.76,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688380365991,21.758,19.441,19.433,55.0]
["bitfinex","SOLUSD",1688380366195,21.758,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688380366196,21.759,19.44,19.432,56.039]
["bitfinex","SOLUSD",1688380367296,21.759,19.44,19.435,21.764]
["bitfinex","SOLUSD",1688380368490,21.76,19.44,19.435,21.764]
["bitfinex","SOLUSD",1688380370285,21.76,19.44,19.43,31.4]
["bitfinex","SOLUSD",1688380370491,21.76,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688380371692,53.28,19.44,19.425,307.6]
["bitfinex","SOLUSD",1688380371895,55.0,19.439,19.42,31.4]
["bitfinex","SOLUSD",1688380372103,77.802,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688380372602,77.802,19.434,19.42,189.788]
["bitfinex","SOLUSD",1688380372909,77.802,19.434,19.421,307.6]
["bitfinex","SOLUSD",1688380373985,77.802,19.434,19.422,55.0]
["bitfinex","SOLUSD",1688380374190,77.802,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688380374707,77.802,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688380380204,21.766,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688380381607,21.766,19.434,19.427,385.428]
["bitfinex","SOLUSD",1688380381810,21.765,19.435,19.427,385.428]
["bitfinex","SOLUSD",1688380381991,21.765,19.435,19.43,21.77]
["bitfinex","SOLUSD",1688380382709,56.022,19.439,19.43,21.77]
["bitfinex","SOLUSD",1688380383012,56.022,19.439,19.43,53.29]
["bitfinex","SOLUSD",1688380384306,21.762,19.438,19.43,53.29]
["bitfinex","SOLUSD",1688380386201,21.76,19.439,19.43,53.29]
["bitfinex","SOLUSD",1688380386399,56.014,19.442,19.43,53.29]
["bitfinex","SOLUSD",1688380386609,55.0,19.441,19.43,53.29]
["bitfinex","SOLUSD",1688380387113,21.761,19.438,19.43,53.29]
["bitfinex","SOLUSD",1688380387914,56.014,19.442,19.43,53.29]
["bitfinex","SOLUSD",1688380389109,21.761,19.438,19.43,53.29]
["bitfinex","SOLUSD",1688380390899,56.014,19.442,19.43,53.29]
["bitfinex","SOLUSD",1688380391115,21.761,19.439,19.43,53.29]
["bitfinex","SOLUSD",1688380391618,56.014,19.442,19.43,53.29]
["bitfinex","SOLUSD",1688380393110,21.761,19.439,19.43,53.29]
["bitfinex","SOLUSD",1688380394914,56.014,19.442,19.43,53.29]
["bitfinex","SOLUSD",1688380396127,21.76,19.439,19.43,53.29]
["bitfinex","SOLUSD",1688380402413,56.014,19.447,19.43,360.89]
["bitfinex","SOLUSD",1688380402616,102.169,19.449,19.432,307.6]
["bitfinex","SOLUSD",1688380402822,102.169,19.449,19.431,55.0]
["bitfinex","SOLUSD",1688380402823,21.754,19.445,19.437,77.788]
["bitfinex","SOLUSD",1688380405033,21.754,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688380412132,21.757,19.442,19.436,21.762]
["bitfinex","SOLUSD",1688380423039,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688380423230,55.0,19.441,19.428,153.061]
["bitfinex","SOLUSD",1688380423535,21.762,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688380424037,21.762,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688380437042,55.0,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688380437246,21.76,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688380449363,56.011,19.446,19.43,31.4]
["bitfinex","SOLUSD",1688380449563,21.76,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688380454866,77.778,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688380455174,21.763,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688380455359,21.765,19.435,19.431,21.768]
["bitfinex","SOLUSD",1688380455566,21.763,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688380460972,21.762,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688380461274,56.016,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688380461476,55.0,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688380462188,21.761,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688380471468,102.193,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688380471469,56.011,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688380471778,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688380471965,55.0,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688380473082,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688380476780,56.005,19.445,19.431,21.768]
["bitfinex","SOLUSD",1688380477184,55.985,19.452,19.433,307.6]
["bitfinex","SOLUSD",1688380477387,21.753,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688380487978,158.119,19.454,19.44,31.52]
["bitfinex","SOLUSD",1688380488180,158.119,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688380488181,55.978,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688380488695,21.744,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688380508214,21.743,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688380508398,21.743,19.454,19.446,307.6]
["bitfinex","SOLUSD",1688380508594,158.079,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688380508595,55.964,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688380508808,26.08240203,19.46,19.45,31.4]
["bitfinex","SOLUSD",1688380509113,21.733,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688380509305,55.94,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688380509306,21.732,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688380509494,133.578,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688380509495,21.73,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688380509898,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688380510114,87.46,19.47,19.458,329.338]
["bitfinex","SOLUSD",1688380510326,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688380511507,55.0,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688380511706,21.732,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688380514625,157.998,19.469,19.458,21.738]
["bitfinex","SOLUSD",1688380514928,55.0,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688380515222,21.732,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688380516013,21.732,19.464,19.451,200.2657]
["bitfinex","SOLUSD",1688380516325,21.736,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688380519117,55.944,19.466,19.454,21.742]
["bitfinex","SOLUSD",1688380519323,21.733,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688380523038,55.0,19.468,19.454,21.742]
["bitfinex","SOLUSD",1688380523412,55.0,19.469,19.454,21.742]
["bitfinex","SOLUSD",1688380524534,55.0,19.471,19.456,307.6]
["bitfinex","SOLUSD",1688380524846,55.0,19.471,19.46,77.696]
["bitfinex","SOLUSD",1688380524847,21.728,19.468,19.46,77.696]
["bitfinex","SOLUSD",1688380525410,77.665,19.468,19.456,55.971]
["bitfinex","SOLUSD",1688380525625,77.665,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688380526034,77.665,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688380526735,21.732,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688380526916,21.732,19.465,19.454,55.977]
["bitfinex","SOLUSD",1688380528125,21.732,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688380533119,358.88,19.49,19.458,21.738]
["bitfinex","SOLUSD",1688380533526,21.731,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688380539625,21.731,19.465,19.452,307.6]
["bitfinex","SOLUSD",1688380539626,21.731,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688380539933,21.736,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688380546531,55.0,19.46,19.454,21.742]
["bitfinex","SOLUSD",1688380546732,21.738,19.459,19.454,21.742]
["bitfinex","SOLUSD",1688380550241,21.737,19.46,19.454,21.742]
["bitfinex","SOLUSD",1688380550450,21.735,19.462,19.454,77.72]
["bitfinex","SOLUSD",1688380552248,21.735,19.462,19.454,21.742]
["bitfinex","SOLUSD",1688380552449,21.735,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688380552950,55.0,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688380553257,21.738,19.459,19.453,21.743]
["bitfinex","SOLUSD",1688380555153,21.738,19.459,19.445,25.60402525]
["bitfinex","SOLUSD",1688380555154,77.701,19.459,19.448,55.994]
["bitfinex","SOLUSD",1688380555453,21.743,19.455,19.45,21.747]
["bitfinex","SOLUSD",1688380555838,21.743,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688380556035,21.743,19.455,19.446,56.0]
["bitfinex","SOLUSD",1688380556254,21.743,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688380557459,55.0,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688380557661,21.739,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688380559360,77.719,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688380559544,77.719,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688380559744,77.719,19.455,19.442,307.6]
["bitfinex","SOLUSD",1688380559957,77.719,19.455,19.442,363.612]
["bitfinex","SOLUSD",1688380560160,77.719,19.455,19.442,374.44919922]
["bitfinex","SOLUSD",1688380560359,77.719,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688380561253,21.743,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688380564346,31.52,19.47,19.449,307.6]
["bitfinex","SOLUSD",1688380564558,55.955,19.462,19.455,21.741]
["bitfinex","SOLUSD",1688380564748,21.738,19.459,19.455,21.741]
["bitfinex","SOLUSD",1688380564952,21.737,19.46,19.455,21.741]
["bitfinex","SOLUSD",1688380565562,21.731,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688380583364,55.0,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688380583572,21.735,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688380584782,21.735,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688380591966,86.52,19.46,19.449,117.3897252]
["bitfinex","SOLUSD",1688380592171,77.71,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688380592402,55.0,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688380592686,21.743,19.455,19.45,21.747]
["bitfinex","SOLUSD",1688380592987,55.0,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688380593174,21.745,19.453,19.448,21.749]
["bitfinex","SOLUSD",1688380593483,21.745,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688380593677,21.745,19.453,19.448,21.75]
["bitfinex","SOLUSD",1688380593872,21.745,19.453,19.444,56.006]
["bitfinex","SOLUSD",1688380595086,21.745,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688380606197,55.974,19.462,19.447,329.35]
["bitfinex","SOLUSD",1688380606384,21.739,19.458,19.45,31.4]
["bitfinex","SOLUSD",1688380606686,102.092,19.463,19.452,329.345]
["bitfinex","SOLUSD",1688380606687,21.738,19.459,19.452,329.345]
["bitfinex","SOLUSD",1688380607086,21.738,19.459,19.452,340.18219922]
["bitfinex","SOLUSD",1688380607497,21.737,19.46,19.453,10.83719922]
["bitfinex","SOLUSD",1688380607685,21.737,19.46,19.455,21.742]
["bitfinex","SOLUSD",1688380607886,55.953,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688380608086,21.736,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688380610996,77.694,19.461,19.452,98.2018]
["bitfinex","SOLUSD",1688380611383,77.694,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688380612000,77.694,19.461,19.452,98.2018]
["bitfinex","SOLUSD",1688380612197,77.694,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688380612504,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688380614099,21.736,19.461,19.452,77.728]
["bitfinex","SOLUSD",1688380614296,21.736,19.461,19.452,385.328]
["bitfinex","SOLUSD",1688380614500,21.736,19.461,19.452,396.16519922]
["bitfinex","SOLUSD",1688380614715,55.948,19.465,19.452,396.16519922]
["bitfinex","SOLUSD",1688380615399,55.941,19.467,19.454,307.6]
["bitfinex","SOLUSD",1688380615589,21.733,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688380616687,21.732,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688380616900,102.045,19.472,19.457,21.739]
["bitfinex","SOLUSD",1688380617090,102.029,19.475,19.459,307.6]
["bitfinex","SOLUSD",1688380617289,102.029,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688380618201,31.64,19.48,19.465,21.73]
["bitfinex","SOLUSD",1688380618389,45.52550277,19.486,19.465,329.33]
["bitfinex","SOLUSD",1688380618701,20.0,19.485,19.465,329.33]
["bitfinex","SOLUSD",1688380619308,21.719,19.476,19.465,329.33]
["bitfinex","SOLUSD",1688380621508,55.0,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688380621697,21.723,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688380628406,21.723,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688380628610,21.726,19.469,19.461,55.957]
["bitfinex","SOLUSD",1688380628917,21.726,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688380629122,55.0,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688380629301,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688380631020,21.73,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688380638427,21.73,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688380641825,21.73,19.466,19.457,329.339]
["bitfinex","SOLUSD",1688380643329,21.73,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688380644209,21.73,19.466,19.454,51.28]
["bitfinex","SOLUSD",1688380644523,21.73,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688380645114,55.942,19.473,19.456,329.34]
["bitfinex","SOLUSD",1688380645327,20.0,19.472,19.456,329.34]
["bitfinex","SOLUSD",1688380646229,21.73,19.466,19.456,329.34]
["bitfinex","SOLUSD",1688380649432,55.942,19.473,19.456,329.34]
["bitfinex","SOLUSD",1688380649433,55.925,19.473,19.458,307.6]
["bitfinex","SOLUSD",1688380649637,21.726,19.47,19.463,307.6]
["bitfinex","SOLUSD",1688380649837,21.726,19.47,19.465,21.731]
["bitfinex","SOLUSD",1688380650144,21.725,19.471,19.465,21.731]
["bitfinex","SOLUSD",1688380650923,21.725,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688380661054,21.723,19.472,19.464,77.681]
["bitfinex","SOLUSD",1688380661235,21.723,19.473,19.464,77.681]
["bitfinex","SOLUSD",1688380665644,21.722,19.474,19.464,77.681]
["bitfinex","SOLUSD",1688380665843,102.014,19.478,19.464,77.681]
["bitfinex","SOLUSD",1688380666027,21.721,19.474,19.465,307.6]
["bitfinex","SOLUSD",1688380666232,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688380667527,21.721,19.474,19.461,307.6]
["bitfinex","SOLUSD",1688380667842,21.721,19.474,19.458,108.32959922]
["bitfinex","SOLUSD",1688380668031,55.0,19.473,19.459,20.0]
["bitfinex","SOLUSD",1688380668234,77.662,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688380668534,21.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688380669540,55.0,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688380669848,77.674,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688380670030,77.674,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688380670346,77.674,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688380671623,77.674,19.466,19.454,97.3635]
["bitfinex","SOLUSD",1688380671837,55.0,19.465,19.451,10.83719922]
["bitfinex","SOLUSD",1688380672050,179.796,19.461,19.447,93.1946]
["bitfinex","SOLUSD",1688380672248,55.0,19.46,19.45,21.746]
["bitfinex","SOLUSD",1688380672445,21.74,19.457,19.45,21.746]
["bitfinex","SOLUSD",1688380676052,21.738,19.459,19.45,32.58319922]
["bitfinex","SOLUSD",1688380676347,21.738,19.459,19.451,10.83719922]
["bitfinex","SOLUSD",1688380676750,21.738,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688380681857,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688380682057,55.0,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688380682241,21.742,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688380682548,21.742,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688380682948,21.742,19.455,19.444,461.3546]
["bitfinex","SOLUSD",1688380682949,21.742,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688380683141,21.742,19.455,19.444,97.7486]
["bitfinex","SOLUSD",1688380683344,55.0,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688380683653,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688380685739,77.729,19.452,19.444,119.5026]
["bitfinex","SOLUSD",1688380687958,21.746,19.452,19.444,119.5026]
["bitfinex","SOLUSD",1688380688148,21.746,19.452,19.444,130.33979922]
["bitfinex","SOLUSD",1688380689255,21.746,19.452,19.444,493.94579922]
["bitfinex","SOLUSD",1688380691847,21.746,19.452,19.444,437.93979922]
["bitfinex","SOLUSD",1688380692457,21.746,19.452,19.444,130.33979922]
["bitfinex","SOLUSD",1688380692656,21.746,19.452,19.444,119.5026]
["bitfinex","SOLUSD",1688380693866,21.746,19.452,19.437,333.98121755]
["bitfinex","SOLUSD",1688380694079,77.749,19.448,19.44,21.759]
["bitfinex","SOLUSD",1688380696453,21.751,19.448,19.44,21.759]
["bitfinex","SOLUSD",1688380698874,21.751,19.448,19.44,32.59619922]
["bitfinex","SOLUSD",1688380699456,21.751,19.448,19.44,21.759]
["bitfinex","SOLUSD",1688380714079,55.0,19.447,19.435,56.031]
["bitfinex","SOLUSD",1688380714398,21.755,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688380714969,21.755,19.444,19.436,21.762]
["bitfinex","SOLUSD",1688380716884,21.755,19.444,19.435,21.763]
["bitfinex","SOLUSD",1688380725490,21.755,19.444,19.435,329.363]
["bitfinex","SOLUSD",1688380728594,21.755,19.444,19.435,21.763]
["bitfinex","SOLUSD",1688380730676,21.755,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688380731077,21.755,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688380731279,31.47,19.46,19.437,329.362]
["bitfinex","SOLUSD",1688380731478,31.47,19.46,19.443,21.755]
["bitfinex","SOLUSD",1688380731479,21.751,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688380731775,21.751,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688380732195,21.751,19.448,19.441,307.6]
["bitfinex","SOLUSD",1688380732196,21.751,19.448,19.441,329.357]
["bitfinex","SOLUSD",1688380736100,21.751,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688380740107,21.751,19.448,19.439,90.5512]
["bitfinex","SOLUSD",1688380740108,21.751,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688380740286,55.0,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688380740602,55.0,19.447,19.437,21.761]
["bitfinex","SOLUSD",1688380740603,77.758,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688380740990,77.758,19.445,19.436,21.762]
["bitfinex","SOLUSD",1688380741191,77.758,19.445,19.433,95.1022]
["bitfinex","SOLUSD",1688380741386,21.758,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688380744991,55.0,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688380745191,21.758,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688380746017,21.758,19.441,19.434,307.6]
["bitfinex","SOLUSD",1688380746511,21.758,19.441,19.433,95.1022]
["bitfinex","SOLUSD",1688380746897,21.758,19.441,19.431,363.642]
["bitfinex","SOLUSD",1688380747098,21.758,19.441,19.431,463.2814]
["bitfinex","SOLUSD",1688380747314,21.758,19.441,19.431,474.11859922]
["bitfinex","SOLUSD",1688380748094,21.758,19.441,19.434,21.764]
["bitfinex","SOLUSD",1688380763716,21.758,19.441,19.434,329.364]
["bitfinex","SOLUSD",1688380775631,21.758,19.441,19.434,21.764]
["bitfinex","SOLUSD",1688380778948,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688380784456,31.47,19.44,19.431,99.6394]
["bitfinex","SOLUSD",1688380784636,77.788,19.438,19.431,121.4074]
["bitfinex","SOLUSD",1688380784829,21.762,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688380789343,21.761,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688380802746,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688380810965,26.57986576,19.462,19.431,21.768]
["bitfinex","SOLUSD",1688380810966,102.167,19.449,19.432,10.83719922]
["bitfinex","SOLUSD",1688380811260,21.756,19.443,19.437,21.762]
["bitfinex","SOLUSD",1688380815965,21.756,19.443,19.436,21.762]
["bitfinex","SOLUSD",1688380816158,21.756,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688380817664,21.756,19.443,19.433,83.8502]
["bitfinex","SOLUSD",1688380817879,55.0,19.442,19.433,105.6162]
["bitfinex","SOLUSD",1688380818061,77.778,19.44,19.433,105.6162]
["bitfinex","SOLUSD",1688380818364,77.778,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688380820579,21.76,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688380828295,21.758,19.441,19.433,32.60319922]
["bitfinex","SOLUSD",1688380828479,21.757,19.442,19.433,340.20319922]
["bitfinex","SOLUSD",1688380830177,21.757,19.442,19.434,10.83719922]
["bitfinex","SOLUSD",1688380830378,21.757,19.442,19.436,21.763]
["bitfinex","SOLUSD",1688380830988,55.992,19.449,19.436,385.393]
["bitfinex","SOLUSD",1688380831287,55.997,19.448,19.436,396.23019922]
["bitfinex","SOLUSD",1688380831694,21.754,19.445,19.436,396.23019922]
["bitfinex","SOLUSD",1688380833290,21.754,19.445,19.436,385.393]
["bitfinex","SOLUSD",1688380833995,21.754,19.445,19.437,10.83719922]
["bitfinex","SOLUSD",1688380834193,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688380835996,31.55,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688380836180,21.752,19.447,19.44,31.55]
["bitfinex","SOLUSD",1688380836495,21.752,19.447,19.442,21.756]
["bitfinex","SOLUSD",1688380840599,21.751,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688380844111,21.75,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688380851818,55.0,19.448,19.437,102.226]
["bitfinex","SOLUSD",1688380852009,21.753,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688380854105,21.752,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688380856714,21.752,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688380857626,21.752,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688380865919,21.752,19.447,19.437,10.83719922]
["bitfinex","SOLUSD",1688380866122,55.0,19.446,19.431,395.5507]
["bitfinex","SOLUSD",1688380866351,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688380867405,21.757,19.442,19.431,395.5507]
["bitfinex","SOLUSD",1688380867406,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688380870819,21.757,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688380876213,31.55,19.44,19.431,87.9507]
["bitfinex","SOLUSD",1688380876414,77.788,19.438,19.431,87.9507]
["bitfinex","SOLUSD",1688380876620,77.788,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688380878522,55.0,19.437,19.423,307.6]
["bitfinex","SOLUSD",1688380878826,77.803,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688380879914,77.803,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688380881734,31.47,19.43,19.415,307.6]
["bitfinex","SOLUSD",1688380882023,180.122,19.426,19.415,427.6851]
["bitfinex","SOLUSD",1688380882416,180.122,19.426,19.415,405.8991]
["bitfinex","SOLUSD",1688380883214,180.122,19.426,19.41,339.1]
["bitfinex","SOLUSD",1688380883522,180.169,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688380883728,180.221,19.415,19.403,99.2742]
["bitfinex","SOLUSD",1688380883933,180.221,19.415,19.403,121.0742]
["bitfinex","SOLUSD",1688380884428,180.221,19.415,19.403,406.8742]
["bitfinex","SOLUSD",1688380884632,180.221,19.415,19.403,307.6]
["bitfinex","SOLUSD",1688380885335,180.221,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688380886128,180.221,19.415,19.402,329.401]
["bitfinex","SOLUSD",1688380886536,180.221,19.415,19.403,362.6]
["bitfinex","SOLUSD",1688380888521,180.221,19.415,19.403,307.6]
["bitfinex","SOLUSD",1688380889927,180.221,19.415,19.402,307.6]
["bitfinex","SOLUSD",1688380891816,180.221,19.415,19.401,99.2742]
["bitfinex","SOLUSD",1688380892020,180.265,19.411,19.401,99.2742]
["bitfinex","SOLUSD",1688380892334,180.265,19.411,19.4,339.1]
["bitfinex","SOLUSD",1688380892737,180.265,19.411,19.402,307.6]
["bitfinex","SOLUSD",1688380892924,180.265,19.411,19.403,362.6]
["bitfinex","SOLUSD",1688380893128,180.265,19.411,19.403,307.6]
["bitfinex","SOLUSD",1688380893343,180.265,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688380893641,180.265,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688380897024,180.265,19.411,19.403,307.6]
["bitfinex","SOLUSD",1688380897226,180.265,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688380898637,77.896,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688380899925,77.896,19.411,19.403,329.399]
["bitfinex","SOLUSD",1688380900822,180.26,19.411,19.403,307.6]
["bitfinex","SOLUSD",1688380901022,180.26,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688380903040,180.26,19.411,19.401,329.401]
["bitfinex","SOLUSD",1688380904123,180.26,19.411,19.401,329.402]
["bitfinex","SOLUSD",1688380904324,180.26,19.411,19.4,53.303]
["bitfinex","SOLUSD",1688380904633,180.26,19.411,19.4,31.5]
["bitfinex","SOLUSD",1688380905443,180.26,19.411,19.399,21.804]
["bitfinex","SOLUSD",1688380906430,180.26,19.411,19.392,68.15774143]
["bitfinex","SOLUSD",1688380906431,51.55,19.41,19.395,307.6]
["bitfinex","SOLUSD",1688380906625,77.915,19.406,19.395,399.585]
["bitfinex","SOLUSD",1688380906830,77.915,19.406,19.396,21.807]
["bitfinex","SOLUSD",1688380907349,77.915,19.406,19.395,421.394]
["bitfinex","SOLUSD",1688380908637,77.915,19.406,19.396,362.6]
["bitfinex","SOLUSD",1688380909148,77.915,19.406,19.396,384.407]
["bitfinex","SOLUSD",1688380909337,77.915,19.406,19.396,307.6]
["bitfinex","SOLUSD",1688380909538,77.915,19.406,19.396,329.408]
["bitfinex","SOLUSD",1688380909752,77.915,19.406,19.396,307.6]
["bitfinex","SOLUSD",1688380910545,77.915,19.406,19.395,91.985]
["bitfinex","SOLUSD",1688380910934,77.915,19.406,19.395,113.794]
["bitfinex","SOLUSD",1688380915954,77.915,19.406,19.395,91.985]
["bitfinex","SOLUSD",1688380916247,77.915,19.406,19.395,113.794]
["bitfinex","SOLUSD",1688380917545,77.915,19.406,19.395,91.985]
["bitfinex","SOLUSD",1688380918045,77.915,19.406,19.397,307.6]
["bitfinex","SOLUSD",1688380918251,77.915,19.406,19.398,384.405]
["bitfinex","SOLUSD",1688380918432,77.915,19.406,19.398,329.405]
["bitfinex","SOLUSD",1688380919233,77.915,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688380919433,77.915,19.406,19.396,94.627]
["bitfinex","SOLUSD",1688380920233,77.915,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688380921641,77.915,19.406,19.394,307.6]
["bitfinex","SOLUSD",1688380921852,77.915,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688380923953,77.915,19.406,19.398,307.6]
["bitfinex","SOLUSD",1688380924259,21.797,19.406,19.402,21.801]
["bitfinex","SOLUSD",1688380924633,21.797,19.407,19.402,21.801]
["bitfinex","SOLUSD",1688380925444,21.797,19.407,19.401,329.402]
["bitfinex","SOLUSD",1688380925844,21.797,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688380927144,21.795,19.408,19.401,329.402]
["bitfinex","SOLUSD",1688380928154,21.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688380933643,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688380935363,158.436,19.415,19.401,21.802]
["bitfinex","SOLUSD",1688380936447,21.792,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688380964066,21.791,19.412,19.404,77.918]
["bitfinex","SOLUSD",1688380967185,77.89,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688380968790,21.791,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688380979689,56.086,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688380979995,21.789,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688380993199,21.787,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688380993509,21.787,19.415,19.409,21.794]
["bitfinex","SOLUSD",1688381000480,21.787,19.415,19.405,98.0888]
["bitfinex","SOLUSD",1688381002093,21.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688381003193,21.787,19.415,19.407,329.395]
["bitfinex","SOLUSD",1688381007611,21.787,19.415,19.405,98.0888]
["bitfinex","SOLUSD",1688381007812,21.787,19.415,19.405,119.8858]
["bitfinex","SOLUSD",1688381009812,55.0,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688381009997,31.37,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688381010193,21.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688381014307,55.0,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688381014829,21.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688381017516,55.0,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688381017717,21.79,19.413,19.402,21.801]
["bitfinex","SOLUSD",1688381018025,21.786,19.417,19.407,180.289]
["bitfinex","SOLUSD",1688381018192,41.786,19.416,19.407,180.289]
["bitfinex","SOLUSD",1688381018916,41.786,19.416,19.407,385.506]
["bitfinex","SOLUSD",1688381019212,20.0,19.416,19.407,385.506]
["bitfinex","SOLUSD",1688381019409,20.0,19.419,19.407,385.506]
["bitfinex","SOLUSD",1688381019715,21.785,19.417,19.407,385.506]
["bitfinex","SOLUSD",1688381020008,20.0,19.416,19.407,385.506]
["bitfinex","SOLUSD",1688381020214,20.0,19.419,19.407,77.906]
["bitfinex","SOLUSD",1688381020704,20.0,19.419,19.407,329.395]
["bitfinex","SOLUSD",1688381020904,21.787,19.415,19.407,329.395]
["bitfinex","SOLUSD",1688381022824,20.0,19.419,19.407,329.395]
["bitfinex","SOLUSD",1688381023927,20.0,19.419,19.408,362.6]
["bitfinex","SOLUSD",1688381024125,21.785,19.417,19.411,21.791]
["bitfinex","SOLUSD",1688381024302,21.785,19.417,19.408,362.6]
["bitfinex","SOLUSD",1688381024502,20.0,19.416,19.41,21.791]
["bitfinex","SOLUSD",1688381024715,41.787,19.416,19.41,21.791]
["bitfinex","SOLUSD",1688381024907,41.787,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688381025114,41.786,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688381025421,20.0,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688381025619,20.0,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688381026119,21.786,19.416,19.408,362.6]
["bitfinex","SOLUSD",1688381026321,21.786,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688381030219,21.786,19.416,19.407,307.6]
["bitfinex","SOLUSD",1688381030514,21.786,19.416,19.408,362.6]
["bitfinex","SOLUSD",1688381031016,21.786,19.416,19.408,384.394]
["bitfinex","SOLUSD",1688381031523,77.873,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688381031711,77.873,19.416,19.406,112.4938]
["bitfinex","SOLUSD",1688381035522,77.873,19.416,19.406,90.6978]
["bitfinex","SOLUSD",1688381035722,77.873,19.416,19.406,112.4938]
["bitfinex","SOLUSD",1688381048742,77.873,19.416,19.406,90.6978]
["bitfinex","SOLUSD",1688381049522,77.873,19.416,19.4,349.93719922]
["bitfinex","SOLUSD",1688381049739,77.873,19.416,19.402,77.929]
["bitfinex","SOLUSD",1688381049919,77.873,19.416,19.402,21.801]
["bitfinex","SOLUSD",1688381050118,20.0,19.418,19.401,151.2684]
["bitfinex","SOLUSD",1688381050336,77.873,19.416,19.402,21.801]
["bitfinex","SOLUSD",1688381054044,77.873,19.416,19.402,21.69375542]
["bitfinex","SOLUSD",1688381055545,77.892,19.412,19.402,21.69375542]
["bitfinex","SOLUSD",1688381056745,21.791,19.412,19.402,329.29375542]
["bitfinex","SOLUSD",1688381056946,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688381069143,21.791,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688381069352,21.791,19.412,19.401,96.2684]
["bitfinex","SOLUSD",1688381069657,21.791,19.412,19.401,174.2014]
["bitfinex","SOLUSD",1688381070554,21.791,19.412,19.402,55.0]
["bitfinex","SOLUSD",1688381070862,21.791,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688381071256,21.791,19.412,19.401,96.2684]
["bitfinex","SOLUSD",1688381072958,21.791,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688381074955,21.791,19.412,19.403,55.0]
["bitfinex","SOLUSD",1688381075266,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688381076873,21.79,19.413,19.405,77.916]
["bitfinex","SOLUSD",1688381077057,21.79,19.412,19.409,21.793]
["bitfinex","SOLUSD",1688381077251,56.086,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688381077252,21.788,19.414,19.409,21.793]
["bitfinex","SOLUSD",1688381080756,21.788,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688381081953,21.788,19.414,19.403,10.83719922]
["bitfinex","SOLUSD",1688381082156,21.788,19.414,19.402,21.8]
["bitfinex","SOLUSD",1688381082355,77.898,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688381088171,21.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688381088675,21.794,19.409,19.402,77.928]
["bitfinex","SOLUSD",1688381093676,21.793,19.41,19.402,77.928]
["bitfinex","SOLUSD",1688381100976,21.792,19.411,19.403,55.0]
["bitfinex","SOLUSD",1688381101182,21.792,19.411,19.407,21.795]
["bitfinex","SOLUSD",1688381101481,21.792,19.411,19.403,55.0]
["bitfinex","SOLUSD",1688381101774,21.789,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688381101974,20.0,19.419,19.402,55.0]
["bitfinex","SOLUSD",1688381102163,21.792,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688381106509,77.897,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688381107485,21.792,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688381107686,21.792,19.41,19.402,77.929]
["bitfinex","SOLUSD",1688381109582,21.792,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688381109885,77.897,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688381110187,21.792,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688381110686,77.897,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688381111079,21.792,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688381112797,77.897,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688381114593,21.792,19.41,19.402,77.929]
["bitfinex","SOLUSD",1688381114786,77.897,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688381114987,21.792,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688381115197,77.897,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688381115389,21.792,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688381120091,53.422,19.41,19.394,307.6]
["bitfinex","SOLUSD",1688381120291,75.0,19.409,19.394,96.4905]
["bitfinex","SOLUSD",1688381120482,21.799,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688381121085,55.0,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688381121299,77.935,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688381123897,31.63,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688381124107,21.806,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688381125590,55.0,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688381125792,21.801,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688381127399,21.801,19.403,19.392,340.24919922]
["bitfinex","SOLUSD",1688381128492,21.801,19.403,19.393,362.6]
["bitfinex","SOLUSD",1688381128691,21.801,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688381130206,21.801,19.403,19.393,362.6]
["bitfinex","SOLUSD",1688381130509,21.801,19.403,19.395,21.808]
["bitfinex","SOLUSD",1688381132900,21.801,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688381135911,21.801,19.403,19.393,21.81]
["bitfinex","SOLUSD",1688381148213,21.801,19.403,19.394,362.6]
["bitfinex","SOLUSD",1688381148519,21.801,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688381160630,21.801,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688381160925,21.801,19.403,19.394,55.0]
["bitfinex","SOLUSD",1688381162125,21.801,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688381164541,56.111,19.408,19.397,55.0]
["bitfinex","SOLUSD",1688381164726,56.107,19.41,19.4,53.303]
["bitfinex","SOLUSD",1688381165114,21.798,19.406,19.4,53.303]
["bitfinex","SOLUSD",1688381165336,21.797,19.407,19.4,53.303]
["bitfinex","SOLUSD",1688381165542,56.107,19.41,19.4,53.303]
["bitfinex","SOLUSD",1688381166322,56.1,19.412,19.401,55.0]
["bitfinex","SOLUSD",1688381166537,21.794,19.409,19.405,21.797]
["bitfinex","SOLUSD",1688381166934,56.094,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688381167251,87.706,19.42,19.405,21.797]
["bitfinex","SOLUSD",1688381167422,102.35,19.422,19.407,307.6]
["bitfinex","SOLUSD",1688381167621,21.786,19.417,19.411,21.791]
["bitfinex","SOLUSD",1688381167840,56.073,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688381168024,21.784,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688381170728,56.071,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688381170933,56.065,19.424,19.411,21.791]
["bitfinex","SOLUSD",1688381171242,56.057,19.427,19.412,362.6]
["bitfinex","SOLUSD",1688381171555,21.779,19.423,19.416,77.871]
["bitfinex","SOLUSD",1688381171926,21.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688381174729,31.63,19.42,19.408,93.8627]
["bitfinex","SOLUSD",1688381174937,21.785,19.417,19.413,21.788]
["bitfinex","SOLUSD",1688381176128,21.785,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688381177644,21.785,19.417,19.41,21.791]
["bitfinex","SOLUSD",1688381180138,21.785,19.417,19.401,307.6]
["bitfinex","SOLUSD",1688381180350,55.0,19.416,19.402,95.0124]
["bitfinex","SOLUSD",1688381180641,21.79,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688381180839,21.79,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688381181043,77.889,19.412,19.403,21.799]
["bitfinex","SOLUSD",1688381181455,77.889,19.412,19.402,95.0124]
["bitfinex","SOLUSD",1688381181629,77.889,19.412,19.402,116.8134]
["bitfinex","SOLUSD",1688381181829,77.889,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688381182447,77.889,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688381188932,77.889,19.412,19.402,55.0]
["bitfinex","SOLUSD",1688381189132,77.889,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688381189351,77.889,19.412,19.402,55.0]
["bitfinex","SOLUSD",1688381189544,77.889,19.412,19.401,55.0]
["bitfinex","SOLUSD",1688381191149,77.889,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688381191451,77.889,19.412,19.401,55.0]
["bitfinex","SOLUSD",1688381192254,77.889,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688381192635,77.889,19.412,19.401,55.0]
["bitfinex","SOLUSD",1688381192636,77.889,19.412,19.402,21.8]
["bitfinex","SOLUSD",1688381192835,77.889,19.412,19.401,76.802]
["bitfinex","SOLUSD",1688381195354,77.889,19.412,19.4,53.303]
["bitfinex","SOLUSD",1688381195536,77.889,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688381198244,77.889,19.412,19.401,55.0]
["bitfinex","SOLUSD",1688381198443,77.889,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688381202657,77.889,19.412,19.401,55.0]
["bitfinex","SOLUSD",1688381202949,77.889,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688381206561,77.889,19.412,19.394,102.453]
["bitfinex","SOLUSD",1688381206757,77.889,19.412,19.398,21.806]
["bitfinex","SOLUSD",1688381206962,77.889,19.412,19.394,21.81]
["bitfinex","SOLUSD",1688381207139,31.37,19.41,19.393,42.25952403]
["bitfinex","SOLUSD",1688381207346,180.303,19.407,19.393,56.153]
["bitfinex","SOLUSD",1688381207546,180.303,19.407,19.394,117.0583]
["bitfinex","SOLUSD",1688381208055,180.303,19.407,19.394,20.0]
["bitfinex","SOLUSD",1688381208853,180.303,19.407,19.395,55.0]
["bitfinex","SOLUSD",1688381209065,77.913,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688381209362,77.913,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688381210965,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688381211460,77.91,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688381212163,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688381219351,21.797,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688381219559,75.0,19.406,19.39,339.1]
["bitfinex","SOLUSD",1688381219860,21.802,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688381220059,21.802,19.402,19.39,438.4436]
["bitfinex","SOLUSD",1688381220256,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688381221052,21.802,19.402,19.394,55.0]
["bitfinex","SOLUSD",1688381221256,21.802,19.402,19.396,21.808]
["bitfinex","SOLUSD",1688381224873,21.802,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688381226849,21.802,19.402,19.392,307.6]
["bitfinex","SOLUSD",1688381227059,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688381229267,21.802,19.402,19.39,130.8436]
["bitfinex","SOLUSD",1688381229959,21.802,19.402,19.39,152.6576]
["bitfinex","SOLUSD",1688381230174,55.0,19.401,19.389,21.815]
["bitfinex","SOLUSD",1688381230470,180.383,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688381233674,180.383,19.398,19.384,97.6707]
["bitfinex","SOLUSD",1688381233862,21.811,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688381236291,21.809,19.396,19.387,21.817]
["bitfinex","SOLUSD",1688381236581,21.808,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688381256080,21.808,19.397,19.39,53.444]
["bitfinex","SOLUSD",1688381256291,21.807,19.397,19.39,53.444]
["bitfinex","SOLUSD",1688381266910,21.807,19.397,19.385,383.776]
["bitfinex","SOLUSD",1688381267104,21.807,19.397,19.386,55.0]
["bitfinex","SOLUSD",1688381268098,21.807,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688381272608,21.807,19.397,19.381,410.121]
["bitfinex","SOLUSD",1688381272794,75.0,19.396,19.381,95.5975]
["bitfinex","SOLUSD",1688381273001,180.438,19.392,19.381,117.4225]
["bitfinex","SOLUSD",1688381273299,180.438,19.392,19.375,102.554]
["bitfinex","SOLUSD",1688381273300,31.63,19.39,19.375,56.206]
["bitfinex","SOLUSD",1688381273499,77.996,19.386,19.376,20.0]
["bitfinex","SOLUSD",1688381273807,77.996,19.386,19.373,56.21]
["bitfinex","SOLUSD",1688381274012,20.0,19.385,19.373,56.21]
["bitfinex","SOLUSD",1688381274305,21.825,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688381275400,21.825,19.382,19.371,158.789]
["bitfinex","SOLUSD",1688381275601,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688381276010,21.825,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688381276302,21.825,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688381276614,21.825,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688381277392,21.825,19.382,19.375,55.0]
["bitfinex","SOLUSD",1688381277911,21.825,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688381279707,21.825,19.382,19.374,55.0]
["bitfinex","SOLUSD",1688381279898,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688381281419,21.825,19.382,19.375,329.431]
["bitfinex","SOLUSD",1688381281710,10.72777321,19.389,19.374,55.0]
["bitfinex","SOLUSD",1688381281711,21.817,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688381282102,21.816,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688381282505,21.816,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688381288515,21.816,19.39,19.38,31.5]
["bitfinex","SOLUSD",1688381288817,21.816,19.39,19.38,53.325]
["bitfinex","SOLUSD",1688381289697,21.816,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688381290614,77.993,19.386,19.377,91.0285]
["bitfinex","SOLUSD",1688381290817,77.993,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688381291023,21.824,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688381292710,21.824,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688381302528,21.824,19.383,19.375,329.431]
["bitfinex","SOLUSD",1688381302727,21.818,19.388,19.376,382.6]
["bitfinex","SOLUSD",1688381302928,21.818,19.388,19.385,21.82]
["bitfinex","SOLUSD",1688381303229,21.817,19.389,19.385,21.82]
["bitfinex","SOLUSD",1688381303426,21.817,19.389,19.384,21.821]
["bitfinex","SOLUSD",1688381305033,21.817,19.389,19.384,21.822]
["bitfinex","SOLUSD",1688381305527,21.816,19.389,19.384,21.822]
["bitfinex","SOLUSD",1688381305740,56.148,19.395,19.384,21.822]
["bitfinex","SOLUSD",1688381306029,56.148,19.395,19.385,55.0]
["bitfinex","SOLUSD",1688381306229,21.813,19.393,19.388,21.817]
["bitfinex","SOLUSD",1688381308327,21.807,19.398,19.388,385.585]
["bitfinex","SOLUSD",1688381308537,21.807,19.398,19.389,55.0]
["bitfinex","SOLUSD",1688381308723,21.807,19.398,19.391,77.971]
["bitfinex","SOLUSD",1688381308919,21.805,19.399,19.391,77.971]
["bitfinex","SOLUSD",1688381309143,10.72777321,19.408,19.392,307.6]
["bitfinex","SOLUSD",1688381309430,10.72777321,19.408,19.39,31.71]
["bitfinex","SOLUSD",1688381309431,21.801,19.403,19.395,21.808]
["bitfinex","SOLUSD",1688381310440,21.801,19.403,19.391,56.158]
["bitfinex","SOLUSD",1688381311223,21.801,19.403,19.393,21.81]
["bitfinex","SOLUSD",1688381329530,10.72777321,19.408,19.394,362.6]
["bitfinex","SOLUSD",1688381329733,158.436,19.415,19.398,77.945]
["bitfinex","SOLUSD",1688381330032,21.792,19.411,19.398,77.945]
["bitfinex","SOLUSD",1688381330232,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688381330628,21.791,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688381334835,21.791,19.411,19.399,98.7925]
["bitfinex","SOLUSD",1688381335031,21.791,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688381340331,21.791,19.411,19.4,21.803]
["bitfinex","SOLUSD",1688381340535,21.791,19.411,19.399,98.7925]
["bitfinex","SOLUSD",1688381340536,21.796,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688381341155,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688381358670,21.796,19.407,19.399,19.5955]
["bitfinex","SOLUSD",1688381358873,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688381365356,20.0,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688381365575,21.801,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688381365973,21.801,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688381368675,21.801,19.403,19.392,56.156]
["bitfinex","SOLUSD",1688381368974,21.801,19.403,19.394,21.809]
["bitfinex","SOLUSD",1688381371384,21.801,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688381372184,21.801,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688381372477,31.4,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688381372683,21.806,19.398,19.391,114.2677]
["bitfinex","SOLUSD",1688381372981,21.806,19.398,19.391,92.4547]
["bitfinex","SOLUSD",1688381373974,21.806,19.398,19.391,114.2677]
["bitfinex","SOLUSD",1688381374475,21.806,19.398,19.391,92.4547]
["bitfinex","SOLUSD",1688381374676,21.806,19.398,19.391,114.2687]
["bitfinex","SOLUSD",1688381374883,21.806,19.398,19.391,92.4547]
["bitfinex","SOLUSD",1688381375271,21.806,19.398,19.388,10.83719922]
["bitfinex","SOLUSD",1688381375672,21.806,19.398,19.391,21.814]
["bitfinex","SOLUSD",1688381389196,102.383,19.408,19.391,77.974]
["bitfinex","SOLUSD",1688381389383,21.803,19.401,19.396,21.808]
["bitfinex","SOLUSD",1688381392485,21.803,19.401,19.395,21.808]
["bitfinex","SOLUSD",1688381393401,21.803,19.401,19.397,21.807]
["bitfinex","SOLUSD",1688381393586,21.803,19.401,19.395,21.808]
["bitfinex","SOLUSD",1688381397006,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688381397809,21.803,19.401,19.392,55.0]
["bitfinex","SOLUSD",1688381399112,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688381401311,21.803,19.401,19.392,55.0]
["bitfinex","SOLUSD",1688381401607,21.803,19.401,19.393,21.81]
["bitfinex","SOLUSD",1688381409814,21.803,19.401,19.384,147.9721907]
["bitfinex","SOLUSD",1688381410007,180.391,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688381410317,180.391,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688381410624,180.391,19.397,19.385,21.819]
["bitfinex","SOLUSD",1688381410801,180.391,19.397,19.386,20.0]
["bitfinex","SOLUSD",1688381410997,180.391,19.397,19.386,41.819]
["bitfinex","SOLUSD",1688381411209,180.391,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688381411413,20.0,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688381411605,77.967,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688381411813,77.967,19.393,19.382,56.185]
["bitfinex","SOLUSD",1688381412120,77.967,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688381416125,77.967,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688381416331,77.967,19.393,19.38,87.67]
["bitfinex","SOLUSD",1688381416630,77.967,19.393,19.381,55.0]
["bitfinex","SOLUSD",1688381417326,77.967,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688381432011,21.812,19.393,19.385,55.0]
["bitfinex","SOLUSD",1688381432331,56.138,19.399,19.387,329.418]
["bitfinex","SOLUSD",1688381432516,21.809,19.396,19.39,31.48]
["bitfinex","SOLUSD",1688381432831,21.809,19.396,19.391,21.813]
["bitfinex","SOLUSD",1688381433135,21.808,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688381435115,21.807,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688381437123,21.806,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688381437322,21.806,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688381438232,21.806,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688381445236,21.806,19.399,19.391,329.413]
["bitfinex","SOLUSD",1688381445449,21.803,19.401,19.392,55.0]
["bitfinex","SOLUSD",1688381445624,21.803,19.401,19.394,77.961]
["bitfinex","SOLUSD",1688381445941,66.85776965,19.405,19.394,77.961]
["bitfinex","SOLUSD",1688381447227,21.802,19.402,19.394,77.961]
["bitfinex","SOLUSD",1688381448741,56.114,19.407,19.394,385.561]
["bitfinex","SOLUSD",1688381448943,21.8,19.404,19.395,55.0]
["bitfinex","SOLUSD",1688381449139,21.8,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688381449339,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688381454241,31.69,19.41,19.398,329.405]
["bitfinex","SOLUSD",1688381454429,21.794,19.409,19.402,77.929]
["bitfinex","SOLUSD",1688381454842,21.793,19.41,19.402,77.929]
["bitfinex","SOLUSD",1688381458038,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688381461946,21.793,19.41,19.402,77.929]
["bitfinex","SOLUSD",1688381462142,169.18776965,19.414,19.402,77.929]
["bitfinex","SOLUSD",1688381462342,10.73876965,19.414,19.402,77.929]
["bitfinex","SOLUSD",1688381462854,21.79,19.413,19.402,77.929]
["bitfinex","SOLUSD",1688381468055,21.79,19.413,19.402,385.529]
["bitfinex","SOLUSD",1688381470453,21.789,19.414,19.406,77.91]
["bitfinex","SOLUSD",1688381471343,56.079,19.419,19.406,385.51]
["bitfinex","SOLUSD",1688381471553,21.786,19.417,19.406,385.51]
["bitfinex","SOLUSD",1688381471960,21.782,19.42,19.41,339.08]
["bitfinex","SOLUSD",1688381472146,56.068,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688381473365,21.782,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688381474059,21.778,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688381474274,21.781,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688381475674,21.78,19.422,19.413,21.789]
["bitfinex","SOLUSD",1688381475976,56.053,19.428,19.413,21.789]
["bitfinex","SOLUSD",1688381476351,20.0,19.427,19.413,21.789]
["bitfinex","SOLUSD",1688381476662,41.774,19.427,19.413,21.789]
["bitfinex","SOLUSD",1688381477069,41.774,19.427,19.415,307.6]
["bitfinex","SOLUSD",1688381477360,21.774,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688381477561,21.774,19.427,19.42,31.46]
["bitfinex","SOLUSD",1688381477765,21.774,19.427,19.422,21.779]
["bitfinex","SOLUSD",1688381478554,56.045,19.431,19.422,21.779]
["bitfinex","SOLUSD",1688381478752,21.772,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688381482283,21.772,19.429,19.42,31.46]
["bitfinex","SOLUSD",1688381482565,21.772,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688381483362,21.771,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688381483863,21.77,19.431,19.422,21.779]
["bitfinex","SOLUSD",1688381485069,21.767,19.433,19.422,21.779]
["bitfinex","SOLUSD",1688381485755,21.765,19.434,19.422,21.779]
["bitfinex","SOLUSD",1688381485973,21.764,19.435,19.427,77.829]
["bitfinex","SOLUSD",1688381486155,21.764,19.436,19.427,385.429]
["bitfinex","SOLUSD",1688381486355,41.765,19.435,19.427,385.429]
["bitfinex","SOLUSD",1688381487066,41.765,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688381495180,21.765,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688381495483,56.019,19.44,19.427,329.373]
["bitfinex","SOLUSD",1688381495870,21.762,19.438,19.427,329.373]
["bitfinex","SOLUSD",1688381496066,21.761,19.438,19.428,307.6]
["bitfinex","SOLUSD",1688381496371,21.761,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688381497288,21.757,19.442,19.431,21.769]
["bitfinex","SOLUSD",1688381497479,21.756,19.443,19.432,55.0]
["bitfinex","SOLUSD",1688381497684,133.852,19.45,19.437,21.762]
["bitfinex","SOLUSD",1688381497881,55.988,19.451,19.44,31.48]
["bitfinex","SOLUSD",1688381498063,21.751,19.448,19.444,21.753]
["bitfinex","SOLUSD",1688381498969,55.985,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688381499173,21.75,19.449,19.444,21.753]
["bitfinex","SOLUSD",1688381499873,21.748,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688381500078,158.119,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688381500284,21.749,19.449,19.444,21.753]
["bitfinex","SOLUSD",1688381500590,55.984,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688381501481,21.746,19.451,19.444,21.753]
["bitfinex","SOLUSD",1688381503967,21.747,19.451,19.444,21.753]
["bitfinex","SOLUSD",1688381505582,31.51,19.46,19.444,77.759]
["bitfinex","SOLUSD",1688381505583,21.746,19.452,19.444,77.759]
["bitfinex","SOLUSD",1688381505785,21.753,19.459,19.444,77.759]
["bitfinex","SOLUSD",1688381505983,21.747,19.451,19.444,21.753]
["bitfinex","SOLUSD",1688381506375,55.0,19.458,19.444,21.753]
["bitfinex","SOLUSD",1688381506580,21.745,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688381506786,21.745,19.453,19.444,123.943]
["bitfinex","SOLUSD",1688381507291,77.726,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688381507673,21.745,19.453,19.444,77.759]
["bitfinex","SOLUSD",1688381508490,77.726,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688381512503,21.745,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688381515193,55.0,19.458,19.444,21.753]
["bitfinex","SOLUSD",1688381515386,21.743,19.454,19.444,123.943]
["bitfinex","SOLUSD",1688381515700,21.743,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688381519399,21.243,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688381521493,77.221,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688381521688,21.243,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688381521883,123.381,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688381522496,55.0,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688381522792,21.747,19.451,19.441,97.6436]
["bitfinex","SOLUSD",1688381523102,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688381523308,77.733,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688381524190,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688381524406,21.746,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688381524708,55.976,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688381524907,55.0,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688381525294,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688381527208,21.751,19.447,19.443,21.755]
["bitfinex","SOLUSD",1688381527608,21.751,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688381529909,21.75,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688381532207,55.0,19.454,19.443,77.764]
["bitfinex","SOLUSD",1688381532502,76.744,19.454,19.443,77.764]
["bitfinex","SOLUSD",1688381533901,21.744,19.454,19.443,77.764]
["bitfinex","SOLUSD",1688381534206,21.744,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688381536300,77.722,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688381538310,21.744,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688381538511,55.0,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688381538705,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688381540699,55.0,19.449,19.434,257.2464]
["bitfinex","SOLUSD",1688381540900,21.754,19.445,19.42,157.85]
["bitfinex","SOLUSD",1688381541105,21.754,19.445,19.424,30.0]
["bitfinex","SOLUSD",1688381541296,85.73876965,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688381541501,21.759,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688381542610,21.759,19.441,19.429,21.771]
["bitfinex","SOLUSD",1688381542913,77.799,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688381543224,77.799,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688381543511,75.0,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688381543700,21.768,19.432,19.426,21.774]
["bitfinex","SOLUSD",1688381545407,77.809,19.432,19.423,21.778]
["bitfinex","SOLUSD",1688381545606,21.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688381545818,21.772,19.429,19.419,98.8846]
["bitfinex","SOLUSD",1688381545995,21.772,19.429,19.42,21.78]
["bitfinex","SOLUSD",1688381546199,21.772,19.429,19.419,120.6666]
["bitfinex","SOLUSD",1688381550302,21.772,19.429,19.414,10.83719922]
["bitfinex","SOLUSD",1688381550513,75.0,19.428,19.411,56.101]
["bitfinex","SOLUSD",1688381550725,77.845,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688381551012,55.0,19.422,19.414,21.788]
["bitfinex","SOLUSD",1688381551325,21.782,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688381556226,21.782,19.42,19.409,98.4926]
["bitfinex","SOLUSD",1688381556915,21.782,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688381558423,21.782,19.42,19.414,55.0]
["bitfinex","SOLUSD",1688381558602,21.782,19.42,19.415,21.786]
["bitfinex","SOLUSD",1688381564015,21.782,19.42,19.411,56.1]
["bitfinex","SOLUSD",1688381564215,21.782,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688381566628,21.782,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688381571849,124.099,19.42,19.41,21.791]
["bitfinex","SOLUSD",1688381573835,124.099,19.42,19.407,92.6507]
["bitfinex","SOLUSD",1688381574434,155.479,19.42,19.407,92.6507]
["bitfinex","SOLUSD",1688381574743,77.874,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688381578225,21.786,19.416,19.408,77.904]
["bitfinex","SOLUSD",1688381580834,21.785,19.417,19.408,77.904]
["bitfinex","SOLUSD",1688381581131,21.784,19.418,19.408,77.904]
["bitfinex","SOLUSD",1688381581440,21.783,19.418,19.408,77.904]
["bitfinex","SOLUSD",1688381581936,21.283,19.418,19.408,77.904]
["bitfinex","SOLUSD",1688381582339,56.068,19.423,19.409,307.6]
["bitfinex","SOLUSD",1688381582538,21.783,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688381585326,21.782,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688381585743,158.362,19.424,19.413,21.789]
["bitfinex","SOLUSD",1688381585928,21.783,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688381586635,55.0,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688381586947,21.781,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688381588942,21.781,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688381589130,53.421,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688381589329,53.421,19.42,19.407,92.6507]
["bitfinex","SOLUSD",1688381589641,53.421,19.42,19.41,21.791]
["bitfinex","SOLUSD",1688381590028,55.0,19.419,19.41,21.791]
["bitfinex","SOLUSD",1688381590335,21.785,19.417,19.41,21.791]
["bitfinex","SOLUSD",1688381592343,21.785,19.417,19.407,92.6507]
["bitfinex","SOLUSD",1688381593137,55.0,19.419,19.409,77.899]
["bitfinex","SOLUSD",1688381593340,21.784,19.418,19.409,21.792]
["bitfinex","SOLUSD",1688381598650,21.784,19.418,19.409,124.167]
["bitfinex","SOLUSD",1688381603253,21.784,19.418,19.409,21.792]
["bitfinex","SOLUSD",1688381604633,31.64,19.42,19.409,77.899]
["bitfinex","SOLUSD",1688381604840,56.069,19.423,19.41,31.47]
["bitfinex","SOLUSD",1688381605039,21.782,19.42,19.413,77.883]
["bitfinex","SOLUSD",1688381606065,21.782,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688381608142,21.781,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688381608647,77.857,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688381608950,21.781,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688381611058,21.781,19.42,19.41,31.47]
["bitfinex","SOLUSD",1688381611247,77.857,19.42,19.41,31.47]
["bitfinex","SOLUSD",1688381611867,21.781,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688381612045,77.857,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688381612462,21.781,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688381614447,21.781,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688381615749,21.781,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688381617556,21.781,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688381617764,21.781,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688381620465,21.781,19.42,19.41,31.47]
["bitfinex","SOLUSD",1688381620650,21.781,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688381628773,21.781,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688381629761,21.781,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688381630756,21.781,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688381631675,53.421,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688381634066,53.421,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688381635273,21.781,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688381640187,56.066,19.424,19.411,21.791]
["bitfinex","SOLUSD",1688381640388,21.781,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688381642490,56.071,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688381642787,21.779,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688381642976,77.849,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688381643171,21.779,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688381649190,77.849,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688381649382,21.779,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688381649878,21.779,19.422,19.411,77.893]
["bitfinex","SOLUSD",1688381650789,10.73876965,19.429,19.411,21.791]
["bitfinex","SOLUSD",1688381651083,21.779,19.422,19.411,77.893]
["bitfinex","SOLUSD",1688381652503,21.779,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688381653593,77.849,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688381655698,10.73876965,19.426,19.411,21.791]
["bitfinex","SOLUSD",1688381655896,21.778,19.423,19.412,362.6]
["bitfinex","SOLUSD",1688381656092,21.778,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688381656295,20.0,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688381656296,21.776,19.425,19.415,385.476]
["bitfinex","SOLUSD",1688381656605,10.73876965,19.433,19.417,307.6]
["bitfinex","SOLUSD",1688381656803,56.045,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688381658096,21.774,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688381661181,56.045,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688381661387,21.773,19.428,19.421,21.779]
["bitfinex","SOLUSD",1688381667504,87.689,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688381667505,31.64,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688381669204,21.772,19.428,19.421,21.779]
["bitfinex","SOLUSD",1688381674610,31.64,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688381674813,53.41,19.43,19.421,124.09]
["bitfinex","SOLUSD",1688381677011,53.41,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688381683904,21.77,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688381687320,86.64,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688381687509,21.773,19.428,19.421,21.779]
["bitfinex","SOLUSD",1688381688105,10.73876965,19.431,19.421,180.163]
["bitfinex","SOLUSD",1688381688509,21.77,19.437,19.421,180.163]
["bitfinex","SOLUSD",1688381688709,21.769,19.431,19.421,180.163]
["bitfinex","SOLUSD",1688381693525,21.769,19.431,19.421,77.852]
["bitfinex","SOLUSD",1688381693916,77.813,19.431,19.421,77.852]
["bitfinex","SOLUSD",1688381694921,77.813,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688381700536,55.0,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688381700828,55.0,19.43,19.416,394.5471]
["bitfinex","SOLUSD",1688381700829,21.773,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688381708223,21.773,19.427,19.416,86.9471]
["bitfinex","SOLUSD",1688381708423,21.773,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688381709519,21.773,19.427,19.419,77.861]
["bitfinex","SOLUSD",1688381711825,102.238,19.436,19.419,385.461]
["bitfinex","SOLUSD",1688381712123,21.769,19.431,19.42,394.24]
["bitfinex","SOLUSD",1688381712327,21.769,19.431,19.423,77.844]
["bitfinex","SOLUSD",1688381714944,21.769,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688381717149,42.24962999,19.442,19.424,307.6]
["bitfinex","SOLUSD",1688381717332,21.768,19.432,19.428,21.771]
["bitfinex","SOLUSD",1688381717944,21.768,19.432,19.426,21.774]
["bitfinex","SOLUSD",1688381722434,21.768,19.432,19.423,56.067]
["bitfinex","SOLUSD",1688381724151,21.768,19.432,19.426,21.774]
["bitfinex","SOLUSD",1688381725443,77.809,19.432,19.421,363.672]
["bitfinex","SOLUSD",1688381725655,77.809,19.432,19.422,55.0]
["bitfinex","SOLUSD",1688381726339,77.809,19.432,19.421,363.672]
["bitfinex","SOLUSD",1688381726539,77.809,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688381733241,77.809,19.432,19.423,21.778]
["bitfinex","SOLUSD",1688381741461,21.768,19.432,19.423,21.778]
["bitfinex","SOLUSD",1688381747671,158.258,19.437,19.423,21.778]
["bitfinex","SOLUSD",1688381747974,20.0,19.436,19.424,362.6]
["bitfinex","SOLUSD",1688381748161,21.768,19.432,19.427,21.773]
["bitfinex","SOLUSD",1688381750569,21.768,19.432,19.422,307.6]
["bitfinex","SOLUSD",1688381750779,21.768,19.432,19.426,21.773]
["bitfinex","SOLUSD",1688381751359,21.768,19.432,19.423,307.6]
["bitfinex","SOLUSD",1688381751575,21.768,19.432,19.426,21.774]
["bitfinex","SOLUSD",1688381756283,21.768,19.432,19.421,56.071]
["bitfinex","SOLUSD",1688381756491,21.768,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688381767802,21.768,19.432,19.42,87.713]
["bitfinex","SOLUSD",1688381769096,21.768,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688381775701,21.768,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688381775901,55.0,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688381776102,21.772,19.429,19.423,21.777]
["bitfinex","SOLUSD",1688381785116,22.572,19.429,19.423,21.777]
["bitfinex","SOLUSD",1688381787208,22.572,19.429,19.42,31.64]
["bitfinex","SOLUSD",1688381787415,75.0,19.428,19.413,102.35]
["bitfinex","SOLUSD",1688381787594,21.776,19.425,19.417,21.783]
["bitfinex","SOLUSD",1688381787795,75.0,19.424,19.41,31.47]
["bitfinex","SOLUSD",1688381787995,77.857,19.42,19.406,93.4276]
["bitfinex","SOLUSD",1688381788211,77.857,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688381803021,21.781,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688381803214,21.781,19.42,19.412,362.6]
["bitfinex","SOLUSD",1688381803522,21.781,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688381810919,21.781,19.421,19.411,397.698]
["bitfinex","SOLUSD",1688381811110,21.781,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688381818936,20.0,19.424,19.413,21.789]
["bitfinex","SOLUSD",1688381819122,20.8,19.429,19.413,21.789]
["bitfinex","SOLUSD",1688381819324,55.0,19.428,19.413,21.789]
["bitfinex","SOLUSD",1688381819524,20.0,19.427,19.413,21.789]
["bitfinex","SOLUSD",1688381820242,21.78,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688381821043,0.8,19.429,19.415,307.6]
["bitfinex","SOLUSD",1688381821235,0.8,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688381821437,0.8,19.429,19.42,31.47]
["bitfinex","SOLUSD",1688381821641,0.8,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688381822925,22.572,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688381825541,0.8,19.429,19.422,77.848]
["bitfinex","SOLUSD",1688381825722,0.8,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688381826126,22.571,19.429,19.422,77.848]
["bitfinex","SOLUSD",1688381826646,22.571,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688381827930,0.8,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688381828545,22.572,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688381829642,0.8,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688381829842,21.773,19.428,19.422,77.848]
["bitfinex","SOLUSD",1688381830144,22.571,19.429,19.422,77.848]
["bitfinex","SOLUSD",1688381833639,22.571,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688381847374,0.8,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688381849278,22.571,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688381849587,22.572,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688381856100,22.572,19.429,19.416,307.6]
["bitfinex","SOLUSD",1688381856405,22.572,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688381869916,0.8,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688381870291,22.571,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688381883216,22.571,19.429,19.418,21.783]
["bitfinex","SOLUSD",1688381883421,75.0,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688381883728,77.839,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688381884034,21.779,19.422,19.411,56.101]
["bitfinex","SOLUSD",1688381884209,21.779,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688381885423,21.779,19.422,19.41,31.64]
["bitfinex","SOLUSD",1688381885631,21.779,19.422,19.41,21.792]
["bitfinex","SOLUSD",1688381887816,55.0,19.421,19.41,53.262]
["bitfinex","SOLUSD",1688381888030,21.784,19.418,19.41,53.262]
["bitfinex","SOLUSD",1688381888326,21.784,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688381888826,21.784,19.418,19.409,21.792]
["bitfinex","SOLUSD",1688381892535,21.784,19.418,19.405,56.117]
["bitfinex","SOLUSD",1688381892733,75.0,19.417,19.403,158.528]
["bitfinex","SOLUSD",1688381893037,21.789,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688381893632,21.789,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688381896024,21.789,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688381898040,21.789,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688381905638,21.789,19.413,19.402,94.0147]
["bitfinex","SOLUSD",1688381905830,32.40106225,19.413,19.402,94.0147]
["bitfinex","SOLUSD",1688381913852,55.0,19.412,19.402,94.0147]
["bitfinex","SOLUSD",1688381914146,77.901,19.409,19.402,94.0147]
["bitfinex","SOLUSD",1688381914330,77.901,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688381914737,77.901,19.409,19.4,53.273]
["bitfinex","SOLUSD",1688381915441,77.901,19.409,19.4,31.47]
["bitfinex","SOLUSD",1688381916850,55.0,19.408,19.397,21.806]
["bitfinex","SOLUSD",1688381917053,77.918,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688381917543,21.798,19.405,19.401,21.802]
["bitfinex","SOLUSD",1688381918153,21.798,19.405,19.4,53.443]
["bitfinex","SOLUSD",1688381924055,21.798,19.405,19.4,31.64]
["bitfinex","SOLUSD",1688381924549,77.917,19.405,19.394,97.6285]
["bitfinex","SOLUSD",1688381924745,77.917,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688381925253,21.798,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688381929855,21.798,19.405,19.4,31.47]
["bitfinex","SOLUSD",1688381930058,21.798,19.405,19.401,21.802]
["bitfinex","SOLUSD",1688381931762,21.798,19.405,19.4,53.273]
["bitfinex","SOLUSD",1688381936767,21.798,19.405,19.4,31.47]
["bitfinex","SOLUSD",1688381937578,21.798,19.405,19.399,21.805]
["bitfinex","SOLUSD",1688381938367,21.797,19.407,19.4,31.47]
["bitfinex","SOLUSD",1688381938557,21.797,19.406,19.402,21.801]
["bitfinex","SOLUSD",1688381938757,21.797,19.407,19.402,21.801]
["bitfinex","SOLUSD",1688381941372,21.797,19.407,19.4,31.47]
["bitfinex","SOLUSD",1688381942379,21.797,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688381947376,403.1,19.429,19.402,327.6]
["bitfinex","SOLUSD",1688381947582,21.779,19.423,19.41,211.735]
["bitfinex","SOLUSD",1688381947761,21.78,19.422,19.411,55.0]
["bitfinex","SOLUSD",1688381947966,21.78,19.422,19.414,21.788]
["bitfinex","SOLUSD",1688381948170,21.78,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688381948562,10.61206225,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688381948881,20.0,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688381949095,41.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688381949388,20.0,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688381949590,41.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688381949785,20.0,19.425,19.412,307.6]
["bitfinex","SOLUSD",1688381949972,41.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688381950371,97.837,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688381953391,20.0,19.425,19.412,307.6]
["bitfinex","SOLUSD",1688381953583,97.837,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688381958276,21.78,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688381962681,32.38623382,19.422,19.411,98.7333]
["bitfinex","SOLUSD",1688381962884,55.0,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688381963093,21.783,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688381966290,21.783,19.419,19.405,56.116]
["bitfinex","SOLUSD",1688381966498,21.783,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688381967203,21.783,19.419,19.41,31.64]
["bitfinex","SOLUSD",1688381967409,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688381970106,21.783,19.419,19.403,91.8836]
["bitfinex","SOLUSD",1688381970312,21.783,19.419,19.406,21.796]
["bitfinex","SOLUSD",1688381970313,75.0,19.418,19.406,21.796]
["bitfinex","SOLUSD",1688381970490,21.787,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688381970810,56.085,19.417,19.406,21.796]
["bitfinex","SOLUSD",1688381970811,21.791,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688381975812,21.791,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688381975813,124.15,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688381976908,21.791,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688381978201,21.791,19.412,19.401,117.5732]
["bitfinex","SOLUSD",1688381983012,55.0,19.411,19.401,117.5732]
["bitfinex","SOLUSD",1688381983216,21.795,19.408,19.401,117.5732]
["bitfinex","SOLUSD",1688381983416,56.104,19.411,19.401,117.5732]
["bitfinex","SOLUSD",1688381983600,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688381991627,27.897,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688381991807,55.0,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688381992204,76.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688381997615,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688381997929,21.792,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688381999029,55.0,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688381999224,21.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688381999825,56.094,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688382000038,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688382012320,21.793,19.41,19.4,31.58]
["bitfinex","SOLUSD",1688382012621,21.793,19.41,19.4,53.384]
["bitfinex","SOLUSD",1688382022040,75.0,19.409,19.4,21.804]
["bitfinex","SOLUSD",1688382022245,77.911,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688382022426,20.0,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688382022630,21.799,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688382023728,21.799,19.404,19.397,21.806]
["bitfinex","SOLUSD",1688382023930,21.799,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688382024143,21.799,19.404,19.395,118.6147]
["bitfinex","SOLUSD",1688382028448,77.935,19.401,19.395,96.8067]
["bitfinex","SOLUSD",1688382029443,77.935,19.401,19.393,21.81]
["bitfinex","SOLUSD",1688382032141,21.803,19.401,19.393,21.81]
["bitfinex","SOLUSD",1688382032327,20.0,19.406,19.393,124.269]
["bitfinex","SOLUSD",1688382032535,21.802,19.402,19.393,124.269]
["bitfinex","SOLUSD",1688382032748,21.802,19.402,19.393,222.6923]
["bitfinex","SOLUSD",1688382036136,102.372,19.41,19.394,382.6]
["bitfinex","SOLUSD",1688382036359,21.799,19.405,19.4,31.58]
["bitfinex","SOLUSD",1688382036655,21.799,19.405,19.401,21.802]
["bitfinex","SOLUSD",1688382036847,21.798,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688382037251,25.73723802,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688382037444,21.797,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688382040852,21.796,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688382041251,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688382043863,26.17715551,19.413,19.402,20.0]
["bitfinex","SOLUSD",1688382044162,25.81487259,19.416,19.402,20.0]
["bitfinex","SOLUSD",1688382044163,622.76,19.44,19.406,307.6]
["bitfinex","SOLUSD",1688382044462,56.021,19.439,19.422,180.148]
["bitfinex","SOLUSD",1688382044664,74.8148,19.444,19.422,180.148]
["bitfinex","SOLUSD",1688382044855,22.572,19.429,19.422,77.846]
["bitfinex","SOLUSD",1688382045253,0.8,19.429,19.422,180.152]
["bitfinex","SOLUSD",1688382045556,22.571,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688382045765,78.621,19.429,19.414,102.344]
["bitfinex","SOLUSD",1688382045952,78.621,19.429,19.415,20.0]
["bitfinex","SOLUSD",1688382046253,78.621,19.429,19.412,56.098]
["bitfinex","SOLUSD",1688382046442,21.778,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688382046857,21.78,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688382049975,47.73917012,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688382050151,21.78,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688382050660,21.78,19.421,19.412,56.098]
["bitfinex","SOLUSD",1688382050867,21.78,19.421,19.415,21.786]
["bitfinex","SOLUSD",1688382052657,21.78,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688382052854,21.78,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688382053054,55.0,19.42,19.409,95.724]
["bitfinex","SOLUSD",1688382053258,21.785,19.417,19.412,25.2280983]
["bitfinex","SOLUSD",1688382053460,21.785,19.417,19.405,56.118]
["bitfinex","SOLUSD",1688382053665,21.785,19.417,19.406,51.796]
["bitfinex","SOLUSD",1688382053666,55.0,19.416,19.406,51.796]
["bitfinex","SOLUSD",1688382053971,21.789,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688382054463,55.0,19.412,19.403,21.799]
["bitfinex","SOLUSD",1688382054649,21.793,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688382057252,48.12143648,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688382057453,21.793,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688382058363,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688382058566,55.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688382058862,21.797,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688382062061,48.07964278,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688382062260,21.797,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688382064873,21.797,19.407,19.395,196.2505]
["bitfinex","SOLUSD",1688382065073,21.797,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688382065369,55.0,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688382065575,21.8,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688382067357,47.94006256,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688382067567,21.8,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688382069456,21.8,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688382070785,21.8,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688382071563,55.0,19.403,19.391,95.2945]
["bitfinex","SOLUSD",1688382071865,21.804,19.4,19.395,21.809]
["bitfinex","SOLUSD",1688382072264,21.804,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688382073260,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688382073660,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688382082384,47.23285435,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688382082582,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688382085384,56.126,19.403,19.392,329.412]
["bitfinex","SOLUSD",1688382085579,56.121,19.405,19.393,55.0]
["bitfinex","SOLUSD",1688382085769,21.802,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688382086285,56.114,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688382086473,20.0,19.406,19.396,21.807]
["bitfinex","SOLUSD",1688382087283,21.8,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688382089093,21.8,19.404,19.394,21.809]
["bitfinex","SOLUSD",1688382093795,48.00254199,19.404,19.394,21.809]
["bitfinex","SOLUSD",1688382093998,21.8,19.404,19.394,21.809]
["bitfinex","SOLUSD",1688382097494,21.799,19.405,19.395,20.0]
["bitfinex","SOLUSD",1688382097705,21.796,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688382103905,47.31732544,19.41,19.398,21.806]
["bitfinex","SOLUSD",1688382105498,25.52432544,19.41,19.398,21.806]
["bitfinex","SOLUSD",1688382105710,10.83474249,19.414,19.398,21.806]
["bitfinex","SOLUSD",1688382105890,76.79,19.413,19.403,77.923]
["bitfinex","SOLUSD",1688382109407,87.62719922,19.413,19.403,77.923]
["bitfinex","SOLUSD",1688382109713,87.62719922,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688382112912,32.62719922,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688382113322,21.79,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688382122420,25.27395264,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688382122625,25.27395264,19.414,19.405,307.6]
["bitfinex","SOLUSD",1688382122808,56.074,19.421,19.407,487.888]
["bitfinex","SOLUSD",1688382123005,56.074,19.421,19.408,55.0]
["bitfinex","SOLUSD",1688382123209,21.784,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688382123535,21.783,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688382130510,21.786,19.416,19.411,21.791]
["bitfinex","SOLUSD",1688382132641,21.786,19.416,19.397,307.6]
["bitfinex","SOLUSD",1688382132919,53.433,19.41,19.404,21.798]
["bitfinex","SOLUSD",1688382133227,53.433,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688382133408,55.0,19.409,19.401,21.801]
["bitfinex","SOLUSD",1688382133617,21.796,19.407,19.401,21.801]
["bitfinex","SOLUSD",1688382139942,21.796,19.408,19.401,21.801]
["bitfinex","SOLUSD",1688382142347,25.86425369,19.409,19.401,21.801]
["bitfinex","SOLUSD",1688382142843,21.794,19.41,19.401,21.801]
["bitfinex","SOLUSD",1688382144550,47.30137146,19.41,19.401,21.801]
["bitfinex","SOLUSD",1688382144843,21.794,19.41,19.401,21.801]
["bitfinex","SOLUSD",1688382152646,26.23082099,19.413,19.401,396.36919922]
["bitfinex","SOLUSD",1688382152850,26.23082099,19.413,19.402,362.6]
["bitfinex","SOLUSD",1688382153056,21.788,19.415,19.405,180.31]
["bitfinex","SOLUSD",1688382153228,20.0,19.414,19.405,180.31]
["bitfinex","SOLUSD",1688382153839,41.788,19.414,19.405,180.31]
["bitfinex","SOLUSD",1688382156235,41.788,19.414,19.405,77.916]
["bitfinex","SOLUSD",1688382160450,41.788,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688382162741,66.93747289,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688382171352,66.93747289,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688382171554,66.93747289,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688382172271,66.93747289,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688382174656,66.93747289,19.414,19.404,20.998]
["bitfinex","SOLUSD",1688382175563,41.788,19.414,19.404,20.998]
["bitfinex","SOLUSD",1688382184477,55.0,19.413,19.404,20.998]
["bitfinex","SOLUSD",1688382184775,21.792,19.411,19.404,20.998]
["bitfinex","SOLUSD",1688382196586,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688382196767,21.792,19.411,19.394,307.6]
["bitfinex","SOLUSD",1688382196768,55.0,19.41,19.394,56.15]
["bitfinex","SOLUSD",1688382197086,77.916,19.406,19.398,21.806]
["bitfinex","SOLUSD",1688382204887,42.50719922,19.41,19.398,21.806]
["bitfinex","SOLUSD",1688382205094,21.795,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688382209267,77.905,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688382209486,21.799,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688382211291,31.66,19.41,19.398,21.806]
["bitfinex","SOLUSD",1688382213094,21.796,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688382218693,102.324,19.419,19.4,339.02]
["bitfinex","SOLUSD",1688382218997,102.307,19.422,19.405,487.906]
["bitfinex","SOLUSD",1688382219196,21.784,19.418,19.41,77.896]
["bitfinex","SOLUSD",1688382228102,10.83719922,19.424,19.41,77.896]
["bitfinex","SOLUSD",1688382228291,21.783,19.419,19.41,77.896]
["bitfinex","SOLUSD",1688382230196,111.069,19.423,19.41,77.896]
["bitfinex","SOLUSD",1688382230811,25.37951823,19.426,19.41,385.496]
["bitfinex","SOLUSD",1688382230991,20.0,19.425,19.411,362.6]
["bitfinex","SOLUSD",1688382231192,20.0,19.425,19.416,180.204]
["bitfinex","SOLUSD",1688382232210,41.776,19.425,19.416,180.204]
["bitfinex","SOLUSD",1688382232512,20.0,19.425,19.416,180.204]
["bitfinex","SOLUSD",1688382233112,21.776,19.425,19.416,180.204]
["bitfinex","SOLUSD",1688382233313,20.0,19.424,19.416,180.204]
["bitfinex","SOLUSD",1688382233813,41.777,19.424,19.416,180.204]
["bitfinex","SOLUSD",1688382238206,41.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688382238407,41.777,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688382251328,20.0,19.424,19.414,307.6]
["bitfinex","SOLUSD",1688382251629,56.039,19.433,19.416,307.6]
["bitfinex","SOLUSD",1688382251819,21.772,19.428,19.425,21.776]
["bitfinex","SOLUSD",1688382252915,21.772,19.428,19.425,21.775]
["bitfinex","SOLUSD",1688382253836,102.239,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688382254129,75.0,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688382255032,21.77,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688382255834,21.77,19.43,19.421,21.78]
["bitfinex","SOLUSD",1688382256131,53.16,19.43,19.421,21.78]
["bitfinex","SOLUSD",1688382262032,55.0,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688382262328,21.774,19.427,19.421,21.78]
["bitfinex","SOLUSD",1688382263525,21.778,19.423,19.419,21.781]
["bitfinex","SOLUSD",1688382263822,21.778,19.424,19.419,21.781]
["bitfinex","SOLUSD",1688382267625,21.777,19.425,19.419,21.781]
["bitfinex","SOLUSD",1688382269840,31.39,19.43,19.419,21.781]
["bitfinex","SOLUSD",1688382270019,55.0,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688382270223,76.772,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688382281162,87.60919922,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688382284240,30.83719922,19.428,19.416,21.786]
["bitfinex","SOLUSD",1688382284557,77.839,19.425,19.412,56.097]
["bitfinex","SOLUSD",1688382284741,21.78,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688382284930,21.78,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688382285130,21.78,19.422,19.415,21.787]
["bitfinex","SOLUSD",1688382285429,21.78,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688382307860,21.78,19.422,19.412,307.6]
["bitfinex","SOLUSD",1688382308052,21.78,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688382310557,21.78,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688382310859,21.78,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688382311052,55.0,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688382311256,21.783,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688382314760,21.783,19.418,19.409,21.792]
["bitfinex","SOLUSD",1688382314939,21.783,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688382315343,21.783,19.418,19.408,90.4968]
["bitfinex","SOLUSD",1688382315549,21.783,19.418,19.41,21.791]
["bitfinex","SOLUSD",1688382317864,21.783,19.418,19.406,21.796]
["bitfinex","SOLUSD",1688382318062,180.243,19.413,19.402,95.5499]
["bitfinex","SOLUSD",1688382318247,77.887,19.413,19.402,21.801]
["bitfinex","SOLUSD",1688382319648,21.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688382320666,55.0,19.408,19.396,102.44]
["bitfinex","SOLUSD",1688382320853,21.799,19.405,19.402,21.801]
["bitfinex","SOLUSD",1688382321365,21.8,19.403,19.4,21.804]
["bitfinex","SOLUSD",1688382322567,21.8,19.404,19.4,21.804]
["bitfinex","SOLUSD",1688382323662,25.67796136,19.414,19.4,21.804]
["bitfinex","SOLUSD",1688382323964,74.2391,19.423,19.4,21.804]
["bitfinex","SOLUSD",1688382323965,21.781,19.421,19.408,77.904]
["bitfinex","SOLUSD",1688382324174,26.05016666,19.428,19.413,77.882]
["bitfinex","SOLUSD",1688382324372,21.776,19.425,19.413,77.882]
["bitfinex","SOLUSD",1688382324555,20.0,19.424,19.413,77.882]
["bitfinex","SOLUSD",1688382325262,20.0,19.427,19.413,77.882]
["bitfinex","SOLUSD",1688382325848,20.0,19.427,19.406,196.710094]
["bitfinex","SOLUSD",1688382326054,55.0,19.426,19.413,21.788]
["bitfinex","SOLUSD",1688382326261,20.0,19.425,19.413,21.788]
["bitfinex","SOLUSD",1688382326473,55.0,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688382327157,76.777,19.424,19.413,77.882]
["bitfinex","SOLUSD",1688382344179,21.777,19.424,19.413,77.882]
["bitfinex","SOLUSD",1688382345458,21.777,19.425,19.414,55.0]
["bitfinex","SOLUSD",1688382345673,20.0,19.424,19.418,21.783]
["bitfinex","SOLUSD",1688382347177,56.043,19.432,19.418,124.11]
["bitfinex","SOLUSD",1688382347389,21.772,19.429,19.418,124.11]
["bitfinex","SOLUSD",1688382347965,21.77,19.431,19.419,55.0]
["bitfinex","SOLUSD",1688382348294,21.77,19.431,19.422,180.151]
["bitfinex","SOLUSD",1688382350683,21.77,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688382354072,21.769,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688382354276,21.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688382354476,10.83719922,19.437,19.422,21.778]
["bitfinex","SOLUSD",1688382354679,20.0,19.436,19.423,55.0]
["bitfinex","SOLUSD",1688382354877,21.766,19.434,19.426,77.83]
["bitfinex","SOLUSD",1688382360289,21.766,19.434,19.426,21.773]
["bitfinex","SOLUSD",1688382368302,21.766,19.434,19.425,21.776]
["bitfinex","SOLUSD",1688382368487,21.766,19.434,19.421,56.071]
["bitfinex","SOLUSD",1688382368800,55.0,19.433,19.421,21.779]
["bitfinex","SOLUSD",1688382369002,77.82,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688382376301,21.771,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688382377303,21.77,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688382380604,21.768,19.433,19.421,21.779]
["bitfinex","SOLUSD",1688382380810,21.768,19.433,19.422,55.0]
["bitfinex","SOLUSD",1688382381108,21.768,19.433,19.425,77.835]
["bitfinex","SOLUSD",1688382386428,21.768,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688382396437,56.023,19.439,19.425,124.065]
["bitfinex","SOLUSD",1688382396744,56.016,19.441,19.426,65.83719922]
["bitfinex","SOLUSD",1688382396920,76.8254,19.45,19.426,65.83719922]
["bitfinex","SOLUSD",1688382396921,21.762,19.438,19.43,109.184]
["bitfinex","SOLUSD",1688382400328,21.762,19.438,19.43,109.394]
["bitfinex","SOLUSD",1688382400529,56.013,19.442,19.43,109.364]
["bitfinex","SOLUSD",1688382400716,21.761,19.439,19.43,109.364]
["bitfinex","SOLUSD",1688382401123,21.761,19.439,19.43,77.814]
["bitfinex","SOLUSD",1688382406440,21.761,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688382410643,55.0,19.438,19.43,21.769]
["bitfinex","SOLUSD",1688382410835,21.76,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688382411044,55.0,19.438,19.43,21.769]
["bitfinex","SOLUSD",1688382411241,21.764,19.436,19.43,21.769]
["bitfinex","SOLUSD",1688382413948,21.763,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688382414648,21.762,19.438,19.43,21.769]
["bitfinex","SOLUSD",1688382418049,31.55,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688382418236,53.309,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688382420335,21.759,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688382433954,56.005,19.445,19.43,53.319]
["bitfinex","SOLUSD",1688382434350,20.0,19.444,19.43,64.15619922]
["bitfinex","SOLUSD",1688382434751,21.758,19.442,19.434,77.799]
["bitfinex","SOLUSD",1688382435473,26.1671192,19.45,19.435,20.0]
["bitfinex","SOLUSD",1688382435764,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688382437258,55.976,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688382437454,20.0,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688382438981,21.736,19.461,19.444,75.0]
["bitfinex","SOLUSD",1688382439266,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688382441582,102.068,19.468,19.453,77.725]
["bitfinex","SOLUSD",1688382441865,77.682,19.464,19.453,77.725]
["bitfinex","SOLUSD",1688382442855,21.736,19.46,19.453,77.725]
["bitfinex","SOLUSD",1688382443056,55.95,19.464,19.453,77.725]
["bitfinex","SOLUSD",1688382444249,21.736,19.461,19.453,77.725]
["bitfinex","SOLUSD",1688382445959,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688382446872,21.736,19.461,19.45,184.4518]
["bitfinex","SOLUSD",1688382447171,21.74,19.457,19.453,21.744]
["bitfinex","SOLUSD",1688382451075,21.74,19.457,19.453,21.743]
["bitfinex","SOLUSD",1688382452659,55.959,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688382452864,21.74,19.458,19.453,21.743]
["bitfinex","SOLUSD",1688382453763,21.738,19.459,19.453,21.743]
["bitfinex","SOLUSD",1688382453958,21.739,19.459,19.453,21.743]
["bitfinex","SOLUSD",1688382457381,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688382457879,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688382462867,21.736,19.461,19.45,152.9028]
["bitfinex","SOLUSD",1688382464197,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688382468281,31.53,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688382468485,21.739,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688382469178,31.53,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688382469382,21.738,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688382470870,21.738,19.459,19.448,102.168]
["bitfinex","SOLUSD",1688382471087,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688382477379,21.738,19.459,19.451,21.745]
["bitfinex","SOLUSD",1688382491587,65.83719922,19.458,19.444,21.754]
["bitfinex","SOLUSD",1688382491890,65.83719922,19.458,19.44,21.758]
["bitfinex","SOLUSD",1688382491891,31.55,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688382492096,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688382492695,123.926,19.447,19.435,92.7816]
["bitfinex","SOLUSD",1688382492902,55.0,19.446,19.435,92.7816]
["bitfinex","SOLUSD",1688382493098,21.756,19.443,19.437,21.762]
["bitfinex","SOLUSD",1688382499389,55.999,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688382500089,21.754,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688382502590,21.754,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688382504283,55.992,19.45,19.437,21.762]
["bitfinex","SOLUSD",1688382505207,21.752,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688382509292,21.752,19.447,19.442,21.756]
["bitfinex","SOLUSD",1688382510809,21.752,19.447,19.44,31.55]
["bitfinex","SOLUSD",1688382512095,21.752,19.447,19.442,21.756]
["bitfinex","SOLUSD",1688382512297,21.752,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688382517717,112.98119922,19.453,19.441,77.772]
["bitfinex","SOLUSD",1688382517718,21.749,19.449,19.441,77.772]
["bitfinex","SOLUSD",1688382525712,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688382527704,55.975,19.456,19.441,21.757]
["bitfinex","SOLUSD",1688382527908,21.743,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688382528125,21.742,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688382528818,21.74,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688382529027,21.74,19.457,19.45,31.55]
["bitfinex","SOLUSD",1688382529224,21.74,19.457,19.452,21.745]
["bitfinex","SOLUSD",1688382530823,55.962,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688382531027,21.74,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688382533936,21.739,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688382534313,21.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688382534518,402.3,19.486,19.453,75.0]
["bitfinex","SOLUSD",1688382534519,55.939,19.468,19.453,75.0]
["bitfinex","SOLUSD",1688382534727,21.732,19.465,19.457,77.707]
["bitfinex","SOLUSD",1688382535032,21.731,19.466,19.457,77.707]
["bitfinex","SOLUSD",1688382535237,21.73,19.466,19.457,77.707]
["bitfinex","SOLUSD",1688382535931,21.729,19.468,19.457,77.707]
["bitfinex","SOLUSD",1688382536733,21.727,19.469,19.457,77.707]
["bitfinex","SOLUSD",1688382536920,55.927,19.472,19.458,55.0]
["bitfinex","SOLUSD",1688382537229,21.721,19.474,19.462,77.688]
["bitfinex","SOLUSD",1688382537540,21.723,19.473,19.462,77.688]
["bitfinex","SOLUSD",1688382537736,21.722,19.474,19.463,55.0]
["bitfinex","SOLUSD",1688382537919,21.722,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688382540332,21.722,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688382540718,21.722,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688382540922,55.0,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688382541228,21.725,19.471,19.464,21.731]
["bitfinex","SOLUSD",1688382544242,21.725,19.471,19.461,98.3875]
["bitfinex","SOLUSD",1688382545145,21.725,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688382545533,55.0,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688382545733,21.728,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688382549835,21.725,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688382552854,55.92,19.475,19.462,123.83]
["bitfinex","SOLUSD",1688382553037,20.0,19.474,19.462,123.83]
["bitfinex","SOLUSD",1688382553649,21.724,19.471,19.462,123.83]
["bitfinex","SOLUSD",1688382555648,21.724,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688382560455,21.724,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688382572764,21.722,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688382573059,21.723,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688382573444,20.0,19.477,19.462,21.734]
["bitfinex","SOLUSD",1688382574065,55.0,19.476,19.462,21.734]
["bitfinex","SOLUSD",1688382574254,20.0,19.475,19.462,113.4636]
["bitfinex","SOLUSD",1688382574455,41.721,19.475,19.462,113.4636]
["bitfinex","SOLUSD",1688382577066,41.721,19.475,19.463,55.0]
["bitfinex","SOLUSD",1688382577248,41.721,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688382578152,97.638,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688382588267,41.721,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688382595474,21.723,19.472,19.466,21.729]
["bitfinex","SOLUSD",1688382601990,55.0,19.471,19.457,102.122]
["bitfinex","SOLUSD",1688382602193,21.729,19.467,19.463,21.733]
["bitfinex","SOLUSD",1688382603174,21.728,19.468,19.463,21.733]
["bitfinex","SOLUSD",1688382606290,21.45641254,19.468,19.463,21.733]
["bitfinex","SOLUSD",1688382609173,21.45641254,19.468,19.462,21.733]
["bitfinex","SOLUSD",1688382609379,21.45641254,19.468,19.463,21.733]
["bitfinex","SOLUSD",1688382615186,31.53,19.47,19.463,21.733]
["bitfinex","SOLUSD",1688382615483,76.727,19.469,19.463,21.733]
["bitfinex","SOLUSD",1688382619192,87.56419922,19.469,19.463,21.733]
["bitfinex","SOLUSD",1688382619790,87.56419922,19.469,19.459,55.962]
["bitfinex","SOLUSD",1688382620002,87.56419922,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688382631418,30.83719922,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688382631613,77.677,19.465,19.455,21.742]
["bitfinex","SOLUSD",1688382631921,30.83719922,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688382632215,21.735,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688382633815,21.735,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688382634023,55.0,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688382634316,21.739,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688382634703,21.739,19.458,19.451,96.0729]
["bitfinex","SOLUSD",1688382634904,77.705,19.458,19.447,55.997]
["bitfinex","SOLUSD",1688382636205,77.705,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688382637123,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688382675767,55.0,19.457,19.447,55.996]
["bitfinex","SOLUSD",1688382676074,21.743,19.454,19.45,21.747]
["bitfinex","SOLUSD",1688382676261,21.743,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688382677770,21.743,19.454,19.44,31.55]
["bitfinex","SOLUSD",1688382677959,55.0,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688382678162,21.748,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688382688369,55.0,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688382688669,21.752,19.446,19.435,151.3235]
["bitfinex","SOLUSD",1688382689881,21.752,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688382690787,26.07358719,19.457,19.441,21.757]
["bitfinex","SOLUSD",1688382690788,55.987,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688382691084,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688382700474,21.749,19.449,19.44,31.55]
["bitfinex","SOLUSD",1688382700676,21.749,19.449,19.44,53.308]
["bitfinex","SOLUSD",1688382701671,55.0,19.448,19.44,53.308]
["bitfinex","SOLUSD",1688382701879,21.752,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688382706195,21.752,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688382717304,21.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688382719000,21.75,19.448,19.44,31.55]
["bitfinex","SOLUSD",1688382719209,21.753,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688382725692,10.79397685,19.451,19.44,21.758]
["bitfinex","SOLUSD",1688382725906,31.55,19.46,19.44,211.537]
["bitfinex","SOLUSD",1688382726107,21.741,19.457,19.441,55.0]
["bitfinex","SOLUSD",1688382726312,20.0,19.456,19.445,77.753]
["bitfinex","SOLUSD",1688382726509,21.743,19.454,19.445,77.753]
["bitfinex","SOLUSD",1688382726809,20.0,19.456,19.445,77.753]
["bitfinex","SOLUSD",1688382726998,20.0,19.457,19.445,77.753]
["bitfinex","SOLUSD",1688382727198,21.744,19.454,19.445,77.753]
["bitfinex","SOLUSD",1688382729401,21.744,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688382733419,102.08,19.466,19.446,55.0]
["bitfinex","SOLUSD",1688382733624,21.742,19.456,19.45,31.55]
["bitfinex","SOLUSD",1688382734106,21.739,19.458,19.45,53.297]
["bitfinex","SOLUSD",1688382734413,55.957,19.462,19.45,53.297]
["bitfinex","SOLUSD",1688382735191,21.739,19.458,19.45,53.297]
["bitfinex","SOLUSD",1688382735400,21.739,19.458,19.451,55.0]
["bitfinex","SOLUSD",1688382735615,21.739,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688382741801,21.739,19.458,19.45,31.55]
["bitfinex","SOLUSD",1688382743206,21.739,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688382746625,21.739,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688382753128,21.736,19.461,19.453,77.725]
["bitfinex","SOLUSD",1688382765124,20.736,19.461,19.453,77.725]
["bitfinex","SOLUSD",1688382769427,20.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688382775046,55.947,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688382775347,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688382782655,21.739,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688382791050,21.739,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688382791651,21.739,19.458,19.451,21.745]
["bitfinex","SOLUSD",1688382797655,21.739,19.458,19.443,94.6449]
["bitfinex","SOLUSD",1688382797656,32.53297685,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688382797858,75.0,19.457,19.443,56.009]
["bitfinex","SOLUSD",1688382798061,31.53,19.45,19.445,21.752]
["bitfinex","SOLUSD",1688382798254,21.749,19.449,19.445,21.752]
["bitfinex","SOLUSD",1688382798461,21.749,19.449,19.441,56.015]
["bitfinex","SOLUSD",1688382798661,21.749,19.449,19.445,21.753]
["bitfinex","SOLUSD",1688382799061,21.749,19.449,19.444,21.753]
["bitfinex","SOLUSD",1688382800571,53.298,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688382800775,31.55,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688382800963,53.298,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688382801278,31.55,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688382801458,53.298,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688382819088,21.748,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688382822675,21.748,19.45,19.443,21.754]
["bitfinex","SOLUSD",1688382823573,53.298,19.45,19.44,95.1282]
["bitfinex","SOLUSD",1688382823779,53.298,19.45,19.437,56.026]
["bitfinex","SOLUSD",1688382825092,53.298,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688382835505,53.298,19.45,19.434,97.488]
["bitfinex","SOLUSD",1688382835690,75.0,19.449,19.434,97.488]
["bitfinex","SOLUSD",1688382835880,179.947,19.445,19.434,119.253]
["bitfinex","SOLUSD",1688382836198,20.0,19.444,19.43,56.045]
["bitfinex","SOLUSD",1688382836403,21.759,19.44,19.431,30.0]
["bitfinex","SOLUSD",1688382836702,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688382837398,21.759,19.44,19.43,56.045]
["bitfinex","SOLUSD",1688382837586,21.759,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688382838186,53.309,19.44,19.428,96.8306]
["bitfinex","SOLUSD",1688382838480,53.309,19.44,19.425,25.26700354]
["bitfinex","SOLUSD",1688382838481,55.0,19.439,19.426,56.057]
["bitfinex","SOLUSD",1688382838695,21.764,19.436,19.426,56.057]
["bitfinex","SOLUSD",1688382840200,21.764,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688382849210,56.016,19.441,19.43,31.55]
["bitfinex","SOLUSD",1688382849511,21.762,19.437,19.433,21.766]
["bitfinex","SOLUSD",1688382849708,56.016,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688382849903,21.762,19.438,19.433,21.766]
["bitfinex","SOLUSD",1688382850503,21.761,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688382852110,20.0,19.444,19.43,31.55]
["bitfinex","SOLUSD",1688382852308,21.761,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688382861022,21.759,19.44,19.434,55.0]
["bitfinex","SOLUSD",1688382861218,21.754,19.444,19.435,180.027]
["bitfinex","SOLUSD",1688382861402,21.753,19.445,19.436,55.0]
["bitfinex","SOLUSD",1688382861715,21.753,19.446,19.438,77.783]
["bitfinex","SOLUSD",1688382861921,21.752,19.447,19.439,55.0]
["bitfinex","SOLUSD",1688382862223,21.752,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688382867620,21.752,19.447,19.435,102.236]
["bitfinex","SOLUSD",1688382867919,21.752,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688382876012,55.985,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688382876211,55.0,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688382876425,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688382896421,21.749,19.449,19.441,77.772]
["bitfinex","SOLUSD",1688382902428,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688382903340,55.0,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688382903526,21.752,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688382905545,55.0,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688382905840,21.756,19.443,19.438,21.76]
["bitfinex","SOLUSD",1688382906424,21.756,19.443,19.437,21.762]
["bitfinex","SOLUSD",1688382906629,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688382912351,102.141,19.454,19.434,21.765]
["bitfinex","SOLUSD",1688382912547,21.747,19.451,19.44,53.308]
["bitfinex","SOLUSD",1688382913330,21.747,19.451,19.44,147.0329]
["bitfinex","SOLUSD",1688382914450,21.747,19.451,19.44,115.4829]
["bitfinex","SOLUSD",1688382923643,21.747,19.451,19.44,147.0329]
["bitfinex","SOLUSD",1688382925370,21.746,19.452,19.44,147.0329]
["bitfinex","SOLUSD",1688382925546,21.747,19.451,19.44,147.0329]
["bitfinex","SOLUSD",1688382927164,21.747,19.451,19.441,55.0]
["bitfinex","SOLUSD",1688382927469,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688382930760,31.55,19.46,19.444,21.754]
["bitfinex","SOLUSD",1688382931056,55.965,19.459,19.445,55.0]
["bitfinex","SOLUSD",1688382931262,55.961,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688382932258,21.741,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688382933659,31.55,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688382933855,10.79581544,19.464,19.449,21.748]
["bitfinex","SOLUSD",1688382934054,21.738,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688382935767,55.0,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688382936071,21.742,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688382936852,21.742,19.456,19.449,77.74]
["bitfinex","SOLUSD",1688382937256,21.739,19.458,19.449,77.74]
["bitfinex","SOLUSD",1688382937967,77.705,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688382938350,21.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688382940566,55.955,19.463,19.449,123.912]
["bitfinex","SOLUSD",1688382940765,21.738,19.459,19.449,123.912]
["bitfinex","SOLUSD",1688382940969,21.737,19.46,19.449,218.1255]
["bitfinex","SOLUSD",1688382943966,21.737,19.46,19.45,55.0]
["bitfinex","SOLUSD",1688382944171,21.737,19.46,19.453,77.725]
["bitfinex","SOLUSD",1688382944372,53.287,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688382947668,53.287,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688382947974,21.744,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688382949764,31.55,19.46,19.446,21.751]
["bitfinex","SOLUSD",1688382949982,21.739,19.458,19.447,55.0]
["bitfinex","SOLUSD",1688382950276,21.738,19.459,19.45,77.735]
["bitfinex","SOLUSD",1688382951873,31.55,19.46,19.45,77.735]
["bitfinex","SOLUSD",1688382953079,53.287,19.46,19.45,77.735]
["bitfinex","SOLUSD",1688382959789,109.247,19.46,19.45,77.736]
["bitfinex","SOLUSD",1688382959973,109.247,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688382961085,53.287,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688382963376,21.741,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688382965393,21.741,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688382965394,75.0,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688382965594,21.744,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688382965791,75.0,19.453,19.439,56.02]
["bitfinex","SOLUSD",1688382965982,21.749,19.449,19.439,56.02]
["bitfinex","SOLUSD",1688382966686,21.749,19.449,19.442,21.757]
["bitfinex","SOLUSD",1688382966878,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688382967481,55.0,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688382968001,21.752,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688382968180,21.752,19.446,19.433,10.83719922]
["bitfinex","SOLUSD",1688382968383,21.752,19.446,19.432,147.3026]
["bitfinex","SOLUSD",1688382968384,75.0,19.445,19.432,147.3026]
["bitfinex","SOLUSD",1688382968681,21.758,19.442,19.432,91.2616]
["bitfinex","SOLUSD",1688382968886,21.758,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688382969093,55.0,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688382969302,21.76,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688382969884,21.76,19.439,19.432,113.0286]
["bitfinex","SOLUSD",1688382970090,21.76,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688382972185,77.781,19.439,19.432,113.0296]
["bitfinex","SOLUSD",1688382972387,77.781,19.439,19.432,91.2616]
["bitfinex","SOLUSD",1688382972583,77.781,19.439,19.432,113.0286]
["bitfinex","SOLUSD",1688382972987,77.781,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688382980089,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688382985810,21.76,19.439,19.426,56.056]
["bitfinex","SOLUSD",1688382985998,21.765,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688382986907,77.797,19.435,19.424,10.83719922]
["bitfinex","SOLUSD",1688382987111,75.0,19.434,19.42,31.55]
["bitfinex","SOLUSD",1688382987410,21.77,19.43,19.42,143.652]
["bitfinex","SOLUSD",1688382987611,21.77,19.43,19.42,87.624]
["bitfinex","SOLUSD",1688382988315,21.77,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688382990504,55.0,19.429,19.417,56.083]
["bitfinex","SOLUSD",1688382990712,55.0,19.429,19.421,21.779]
["bitfinex","SOLUSD",1688382990905,21.774,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688383012013,21.774,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688383012216,21.774,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688383016411,21.774,19.427,19.42,31.55]
["bitfinex","SOLUSD",1688383019617,21.774,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688383025922,21.774,19.427,19.42,31.55]
["bitfinex","SOLUSD",1688383026323,21.774,19.427,19.42,53.33]
["bitfinex","SOLUSD",1688383027415,21.774,19.427,19.42,31.55]
["bitfinex","SOLUSD",1688383028616,21.774,19.427,19.42,53.33]
["bitfinex","SOLUSD",1688383028947,21.774,19.427,19.42,31.55]
["bitfinex","SOLUSD",1688383029730,21.774,19.427,19.42,53.331]
["bitfinex","SOLUSD",1688383029932,21.774,19.427,19.42,31.55]
["bitfinex","SOLUSD",1688383032836,21.774,19.427,19.416,120.661]
["bitfinex","SOLUSD",1688383036653,21.774,19.427,19.416,98.876]
["bitfinex","SOLUSD",1688383036946,21.774,19.427,19.416,120.662]
["bitfinex","SOLUSD",1688383037642,21.774,19.427,19.416,98.876]
["bitfinex","SOLUSD",1688383037846,21.774,19.427,19.416,120.661]
["bitfinex","SOLUSD",1688383038047,21.774,19.427,19.416,98.876]
["bitfinex","SOLUSD",1688383039038,55.0,19.426,19.416,98.876]
["bitfinex","SOLUSD",1688383039238,77.845,19.423,19.416,98.876]
["bitfinex","SOLUSD",1688383039431,77.845,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688383041939,77.845,19.423,19.413,20.0]
["bitfinex","SOLUSD",1688383041940,77.845,19.423,19.411,0.1326045]
["bitfinex","SOLUSD",1688383042139,77.845,19.423,19.411,20.1326045]
["bitfinex","SOLUSD",1688383043235,77.845,19.423,19.414,21.788]
["bitfinex","SOLUSD",1688383043436,77.845,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688383043938,77.845,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688383050644,21.778,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688383050856,21.779,19.423,19.419,21.782]
["bitfinex","SOLUSD",1688383051238,21.779,19.423,19.418,21.782]
["bitfinex","SOLUSD",1688383054151,21.779,19.423,19.417,21.783]
["bitfinex","SOLUSD",1688383056160,21.779,19.423,19.413,56.095]
["bitfinex","SOLUSD",1688383056161,77.846,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688383056345,77.846,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688383059464,77.846,19.423,19.411,76.2336045]
["bitfinex","SOLUSD",1688383059465,77.846,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688383066879,21.779,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688383068574,77.846,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688383073780,21.779,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688383073978,21.779,19.423,19.414,77.88]
["bitfinex","SOLUSD",1688383074480,21.779,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688383098498,31.55,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688383098707,31.55,19.42,19.411,21.9226045]
["bitfinex","SOLUSD",1688383098708,21.784,19.418,19.411,21.9226045]
["bitfinex","SOLUSD",1688383099211,21.784,19.418,19.411,0.1326045]
["bitfinex","SOLUSD",1688383099397,180.219,19.416,19.411,0.1326045]
["bitfinex","SOLUSD",1688383099602,77.882,19.414,19.411,0.1326045]
["bitfinex","SOLUSD",1688383099985,55.0,19.413,19.411,0.1326045]
["bitfinex","SOLUSD",1688383100186,180.248,19.412,19.411,0.1326045]
["bitfinex","SOLUSD",1688383101396,235.248,19.412,19.411,0.1326045]
["bitfinex","SOLUSD",1688383107300,180.248,19.412,19.411,0.1326045]
["bitfinex","SOLUSD",1688383111002,235.248,19.412,19.411,0.1326045]
["bitfinex","SOLUSD",1688383113423,246.0096627,19.412,19.411,0.1326045]
["bitfinex","SOLUSD",1688383116018,266.0096627,19.412,19.411,0.1326045]
["bitfinex","SOLUSD",1688383117202,312.26097548,19.412,19.411,0.1326045]
["bitfinex","SOLUSD",1688383124826,337.46728298,19.412,19.411,0.1326045]
["bitfinex","SOLUSD",1688383134320,180.276,19.409,19.391,94.4879]
["bitfinex","SOLUSD",1688383134511,180.335,19.403,19.39,31.55]
["bitfinex","SOLUSD",1688383134716,180.373,19.399,19.39,53.364]
["bitfinex","SOLUSD",1688383135237,180.373,19.399,19.39,31.55]
["bitfinex","SOLUSD",1688383135922,180.373,19.399,19.39,53.365]
["bitfinex","SOLUSD",1688383136324,180.373,19.399,19.39,31.55]
["bitfinex","SOLUSD",1688383136531,180.373,19.399,19.39,53.365]
["bitfinex","SOLUSD",1688383139224,77.943,19.399,19.39,53.365]
["bitfinex","SOLUSD",1688383142032,55.0,19.398,19.39,31.55]
["bitfinex","SOLUSD",1688383142232,21.809,19.396,19.39,53.365]
["bitfinex","SOLUSD",1688383145422,21.809,19.396,19.39,31.55]
["bitfinex","SOLUSD",1688383145423,21.811,19.394,19.39,31.55]
["bitfinex","SOLUSD",1688383145624,21.811,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688383148215,21.811,19.394,19.385,56.177]
["bitfinex","SOLUSD",1688383148537,21.815,19.391,19.384,112.3641]
["bitfinex","SOLUSD",1688383148833,124.285,19.391,19.384,90.5431]
["bitfinex","SOLUSD",1688383149040,55.0,19.39,19.384,90.5431]
["bitfinex","SOLUSD",1688383149249,21.817,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688383150737,21.817,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688383150937,21.819,19.386,19.381,21.825]
["bitfinex","SOLUSD",1688383151124,21.819,19.386,19.38,53.375]
["bitfinex","SOLUSD",1688383152031,21.819,19.386,19.38,31.55]
["bitfinex","SOLUSD",1688383153346,21.819,19.387,19.38,53.376]
["bitfinex","SOLUSD",1688383155724,77.99,19.387,19.38,53.376]
["bitfinex","SOLUSD",1688383157244,21.818,19.388,19.38,109.567]
["bitfinex","SOLUSD",1688383157639,21.817,19.389,19.38,109.567]
["bitfinex","SOLUSD",1688383159154,21.817,19.389,19.38,53.376]
["bitfinex","SOLUSD",1688383161061,21.817,19.389,19.381,55.0]
["bitfinex","SOLUSD",1688383161257,158.608,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688383161435,21.816,19.39,19.386,21.819]
["bitfinex","SOLUSD",1688383161945,21.816,19.39,19.384,55.0]
["bitfinex","SOLUSD",1688383162252,21.816,19.39,19.385,21.82]
["bitfinex","SOLUSD",1688383162552,21.816,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688383162951,21.816,19.39,19.38,87.74]
["bitfinex","SOLUSD",1688383163357,21.816,19.399,19.38,87.74]
["bitfinex","SOLUSD",1688383163358,21.816,19.399,19.384,56.18]
["bitfinex","SOLUSD",1688383163537,21.811,19.394,19.39,31.55]
["bitfinex","SOLUSD",1688383163739,21.81,19.395,19.39,21.814]
["bitfinex","SOLUSD",1688383163937,56.134,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688383164256,21.803,19.401,19.39,109.526]
["bitfinex","SOLUSD",1688383164450,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688383165249,56.12,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688383165547,20.0,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688383166256,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688383170446,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688383173545,32.56511567,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688383173948,55.0,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688383174277,21.806,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688383174665,21.806,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688383190877,10.72845893,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688383192088,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688383193272,32.53245893,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688383196370,10.72845893,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688383196573,21.807,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688383199602,32.53445893,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688383200085,21.806,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688383205593,21.805,19.399,19.391,124.283]
["bitfinex","SOLUSD",1688383205774,76.123,19.404,19.392,55.0]
["bitfinex","SOLUSD",1688383205974,21.805,19.4,19.395,21.809]
["bitfinex","SOLUSD",1688383207390,76.123,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688383208092,21.804,19.4,19.395,21.809]
["bitfinex","SOLUSD",1688383209684,21.804,19.4,19.394,21.809]
["bitfinex","SOLUSD",1688383213189,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688383213397,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688383218012,21.804,19.4,19.39,31.55]
["bitfinex","SOLUSD",1688383218195,21.804,19.4,19.387,102.488]
["bitfinex","SOLUSD",1688383219311,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688383222305,21.804,19.4,19.389,56.164]
["bitfinex","SOLUSD",1688383222306,64.08245893,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688383222484,55.0,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688383222690,77.954,19.396,19.385,56.176]
["bitfinex","SOLUSD",1688383224307,77.954,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688383225493,55.0,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688383225694,21.812,19.393,19.388,21.816]
["bitfinex","SOLUSD",1688383229795,21.812,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688383230110,21.812,19.393,19.386,21.818]
["bitfinex","SOLUSD",1688383231005,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688383231903,56.153,19.394,19.381,158.708]
["bitfinex","SOLUSD",1688383231904,21.815,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688383232796,21.815,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688383237804,21.815,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688383238392,21.812,19.393,19.383,124.334]
["bitfinex","SOLUSD",1688383238598,21.809,19.395,19.384,55.0]
["bitfinex","SOLUSD",1688383238813,21.809,19.395,19.387,77.988]
["bitfinex","SOLUSD",1688383239507,56.137,19.399,19.387,77.988]
["bitfinex","SOLUSD",1688383240714,21.809,19.396,19.387,77.988]
["bitfinex","SOLUSD",1688383242205,56.132,19.401,19.387,77.988]
["bitfinex","SOLUSD",1688383243213,21.809,19.396,19.387,77.988]
["bitfinex","SOLUSD",1688383244528,21.803,19.401,19.39,31.55]
["bitfinex","SOLUSD",1688383244818,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688383245520,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688383246309,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688383251522,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688383259133,21.804,19.4,19.39,31.55]
["bitfinex","SOLUSD",1688383260133,21.804,19.4,19.39,53.365]
["bitfinex","SOLUSD",1688383261034,21.804,19.4,19.39,31.55]
["bitfinex","SOLUSD",1688383261729,21.804,19.4,19.39,53.365]
["bitfinex","SOLUSD",1688383262629,21.804,19.4,19.389,21.816]
["bitfinex","SOLUSD",1688383262838,55.0,19.399,19.389,21.816]
["bitfinex","SOLUSD",1688383263014,77.953,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688383263217,77.953,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688383272237,77.953,19.396,19.386,21.818]
["bitfinex","SOLUSD",1688383272443,21.813,19.392,19.385,21.819]
["bitfinex","SOLUSD",1688383272820,21.813,19.392,19.384,115.895]
["bitfinex","SOLUSD",1688383273237,21.813,19.392,19.384,94.074]
["bitfinex","SOLUSD",1688383273539,21.813,19.392,19.384,115.896]
["bitfinex","SOLUSD",1688383273729,21.813,19.392,19.384,94.074]
["bitfinex","SOLUSD",1688383283746,21.813,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688383285637,21.813,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688383288245,21.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688383289941,21.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688383290139,21.813,19.392,19.381,21.825]
["bitfinex","SOLUSD",1688383296552,21.813,19.392,19.38,21.825]
["bitfinex","SOLUSD",1688383296742,55.0,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688383296950,77.986,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688383298257,78.01,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688383303443,78.01,19.382,19.371,21.835]
["bitfinex","SOLUSD",1688383304653,78.01,19.382,19.372,55.0]
["bitfinex","SOLUSD",1688383304861,78.01,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688383305561,78.01,19.382,19.374,55.0]
["bitfinex","SOLUSD",1688383307160,78.01,19.382,19.374,76.832]
["bitfinex","SOLUSD",1688383307547,78.01,19.382,19.37,87.768]
["bitfinex","SOLUSD",1688383307752,78.01,19.382,19.37,31.55]
["bitfinex","SOLUSD",1688383307948,78.01,19.382,19.371,55.0]
["bitfinex","SOLUSD",1688383308448,78.01,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688383308648,10.72845893,19.388,19.373,75.0]
["bitfinex","SOLUSD",1688383308649,56.17,19.388,19.373,75.0]
["bitfinex","SOLUSD",1688383308849,21.823,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688383309059,21.821,19.385,19.378,55.0]
["bitfinex","SOLUSD",1688383309257,21.82,19.386,19.381,21.825]
["bitfinex","SOLUSD",1688383311366,21.816,19.39,19.381,180.537]
["bitfinex","SOLUSD",1688383311566,21.816,19.39,19.382,55.0]
["bitfinex","SOLUSD",1688383311752,21.816,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688383312269,21.813,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688383315260,32.53736867,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688383319057,65.72436867,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688383319367,21.816,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688383319873,21.816,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688383324072,87.693,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688383324073,21.816,19.39,19.382,78.009]
["bitfinex","SOLUSD",1688383324279,66.87636867,19.394,19.382,78.009]
["bitfinex","SOLUSD",1688383324466,21.813,19.392,19.382,78.009]
["bitfinex","SOLUSD",1688383325359,32.53736867,19.392,19.382,78.009]
["bitfinex","SOLUSD",1688383328757,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688383329158,32.53736867,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688383330275,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688383330677,32.53736867,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688383330872,10.72436867,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688383331063,21.816,19.389,19.384,21.821]
["bitfinex","SOLUSD",1688383339570,21.816,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688383340789,21.816,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688383341085,32.54036867,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688383345692,10.72436867,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688383345982,21.819,19.387,19.382,21.823]
["bitfinex","SOLUSD",1688383348177,21.818,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688383349992,32.54236867,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688383350492,21.815,19.391,19.382,124.34]
["bitfinex","SOLUSD",1688383350674,56.152,19.394,19.382,124.34]
["bitfinex","SOLUSD",1688383350881,20.0,19.393,19.382,124.34]
["bitfinex","SOLUSD",1688383352090,21.815,19.39,19.382,124.34]
["bitfinex","SOLUSD",1688383355777,20.0,19.393,19.382,124.34]
["bitfinex","SOLUSD",1688383355977,21.815,19.391,19.382,124.34]
["bitfinex","SOLUSD",1688383359500,21.815,19.391,19.383,55.0]
["bitfinex","SOLUSD",1688383359685,21.815,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688383360293,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688383360493,56.14,19.398,19.386,55.0]
["bitfinex","SOLUSD",1688383360695,21.81,19.395,19.389,21.815]
["bitfinex","SOLUSD",1688383361401,21.809,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688383365598,21.808,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688383370403,21.807,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688383376111,31.53,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688383376307,10.72436867,19.404,19.39,31.55]
["bitfinex","SOLUSD",1688383376630,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688383376831,20.0,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688383377040,41.799,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688383398946,31.53,19.41,19.394,124.264]
["bitfinex","SOLUSD",1688383398947,133.901,19.41,19.394,124.264]
["bitfinex","SOLUSD",1688383399249,31.53,19.41,19.395,55.0]
["bitfinex","SOLUSD",1688383399447,21.793,19.41,19.4,31.55]
["bitfinex","SOLUSD",1688383399654,56.25982161,19.418,19.403,21.8]
["bitfinex","SOLUSD",1688383399833,31.55,19.42,19.403,21.8]
["bitfinex","SOLUSD",1688383400034,31.55,19.42,19.404,55.0]
["bitfinex","SOLUSD",1688383400251,21.783,19.419,19.408,180.281]
["bitfinex","SOLUSD",1688383400548,56.069,19.423,19.408,180.281]
["bitfinex","SOLUSD",1688383401942,158.54582161,19.426,19.404,55.0]
["bitfinex","SOLUSD",1688383401943,21.781,19.42,19.412,77.888]
["bitfinex","SOLUSD",1688383403341,53.311,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688383403540,56.062,19.425,19.412,21.79]
["bitfinex","SOLUSD",1688383403739,75.0,19.424,19.412,21.79]
["bitfinex","SOLUSD",1688383404142,21.779,19.423,19.412,21.79]
["bitfinex","SOLUSD",1688383404650,21.779,19.423,19.416,21.786]
["bitfinex","SOLUSD",1688383405459,21.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688383407053,31.53,19.44,19.42,21.781]
["bitfinex","SOLUSD",1688383407246,21.772,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688383409262,10.72436867,19.435,19.42,21.781]
["bitfinex","SOLUSD",1688383409263,66.75736867,19.435,19.42,21.781]
["bitfinex","SOLUSD",1688383409557,31.53,19.44,19.421,75.0]
["bitfinex","SOLUSD",1688383409768,21.761,19.438,19.426,180.111]
["bitfinex","SOLUSD",1688383410066,53.289,19.44,19.43,180.072]
["bitfinex","SOLUSD",1688383410236,53.289,19.44,19.43,77.813]
["bitfinex","SOLUSD",1688383411451,53.289,19.44,19.43,180.077]
["bitfinex","SOLUSD",1688383412753,53.289,19.44,19.43,77.813]
["bitfinex","SOLUSD",1688383415967,53.289,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688383419447,21.763,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688383420248,21.763,19.437,19.425,56.06]
["bitfinex","SOLUSD",1688383420447,21.767,19.433,19.428,21.771]
["bitfinex","SOLUSD",1688383420873,21.765,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688383422273,21.763,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688383424961,21.763,19.437,19.421,90.3886]
["bitfinex","SOLUSD",1688383425160,21.763,19.437,19.422,105.0]
["bitfinex","SOLUSD",1688383425362,32.48736867,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688383425855,21.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688383427380,32.49136867,19.433,19.416,56.033]
["bitfinex","SOLUSD",1688383427667,31.53,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688383427870,21.774,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688383431372,21.772,19.429,19.418,21.783]
["bitfinex","SOLUSD",1688383431576,21.771,19.43,19.424,21.777]
["bitfinex","SOLUSD",1688383436865,21.765,19.435,19.424,21.777]
["bitfinex","SOLUSD",1688383437080,21.765,19.435,19.42,83.15]
["bitfinex","SOLUSD",1688383437081,21.765,19.435,19.429,21.771]
["bitfinex","SOLUSD",1688383437394,21.764,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688383438486,21.761,19.438,19.43,55.0]
["bitfinex","SOLUSD",1688383438669,21.761,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688383443763,66.73536867,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688383443965,73.931,19.455,19.433,75.0]
["bitfinex","SOLUSD",1688383444178,102.158,19.451,19.439,21.759]
["bitfinex","SOLUSD",1688383444385,77.743,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688383444781,21.749,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688383445293,10.68343716,19.45,19.439,123.976]
["bitfinex","SOLUSD",1688383445881,32.43143716,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688383448076,32.43143716,19.45,19.439,123.976]
["bitfinex","SOLUSD",1688383448077,21.748,19.45,19.439,123.976]
["bitfinex","SOLUSD",1688383448278,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688383450302,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688383452197,31.59,19.46,19.447,123.925]
["bitfinex","SOLUSD",1688383452389,31.6,19.47,19.448,106.57]
["bitfinex","SOLUSD",1688383452585,21.74,19.457,19.448,107.563]
["bitfinex","SOLUSD",1688383452898,21.74,19.457,19.452,21.744]
["bitfinex","SOLUSD",1688383453299,21.74,19.457,19.448,107.564]
["bitfinex","SOLUSD",1688383453500,21.74,19.457,19.452,21.745]
["bitfinex","SOLUSD",1688383453885,21.74,19.457,19.448,51.57]
["bitfinex","SOLUSD",1688383454088,21.74,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688383455194,32.42343716,19.457,19.444,107.576]
["bitfinex","SOLUSD",1688383455500,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688383457203,10.68343716,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688383457413,25.86404007,19.468,19.447,73.32]
["bitfinex","SOLUSD",1688383457592,20.0,19.467,19.447,73.32]
["bitfinex","SOLUSD",1688383457891,10.68343716,19.459,19.447,73.32]
["bitfinex","SOLUSD",1688383458423,32.42143716,19.459,19.447,73.32]
["bitfinex","SOLUSD",1688383459011,32.42143716,19.459,19.448,51.57]
["bitfinex","SOLUSD",1688383459221,32.42143716,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688383466818,32.42143716,19.459,19.442,94.6971]
["bitfinex","SOLUSD",1688383467111,31.33,19.45,19.445,21.753]
["bitfinex","SOLUSD",1688383467293,21.748,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688383467498,53.088,19.45,19.443,21.754]
["bitfinex","SOLUSD",1688383467713,53.088,19.45,19.442,116.4521]
["bitfinex","SOLUSD",1688383467913,53.088,19.45,19.442,94.6971]
["bitfinex","SOLUSD",1688383468511,53.088,19.45,19.439,73.329]
["bitfinex","SOLUSD",1688383472418,55.0,19.449,19.434,51.57]
["bitfinex","SOLUSD",1688383472608,77.758,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688383473009,77.758,19.445,19.434,91.0082]
["bitfinex","SOLUSD",1688383473226,77.758,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688383474304,77.758,19.445,19.433,71.57]
["bitfinex","SOLUSD",1688383474509,77.758,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688383476914,77.758,19.445,19.435,77.796]
["bitfinex","SOLUSD",1688383477114,77.758,19.445,19.436,55.0]
["bitfinex","SOLUSD",1688383477319,77.758,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688383477513,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688383478828,21.754,19.445,19.438,73.33]
["bitfinex","SOLUSD",1688383479131,21.752,19.447,19.438,73.33]
["bitfinex","SOLUSD",1688383479324,21.75,19.448,19.439,55.0]
["bitfinex","SOLUSD",1688383479632,73.4163,19.462,19.441,77.77]
["bitfinex","SOLUSD",1688383479826,21.743,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688383480212,21.743,19.454,19.445,51.57]
["bitfinex","SOLUSD",1688383480520,21.743,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688383481315,102.078,19.466,19.447,21.75]
["bitfinex","SOLUSD",1688383481517,20.0,19.465,19.448,51.57]
["bitfinex","SOLUSD",1688383481719,21.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688383482524,21.735,19.462,19.453,55.0]
["bitfinex","SOLUSD",1688383482830,21.734,19.463,19.455,77.715]
["bitfinex","SOLUSD",1688383483521,21.734,19.463,19.455,129.285]
["bitfinex","SOLUSD",1688383483722,55.937,19.469,19.455,129.285]
["bitfinex","SOLUSD",1688383484030,21.728,19.468,19.459,77.698]
["bitfinex","SOLUSD",1688383484418,21.728,19.468,19.459,129.268]
["bitfinex","SOLUSD",1688383484737,21.728,19.468,19.459,77.698]
["bitfinex","SOLUSD",1688383487918,21.728,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688383488529,55.0,19.467,19.455,73.311]
["bitfinex","SOLUSD",1688383488740,21.733,19.464,19.455,51.57]
["bitfinex","SOLUSD",1688383489832,21.733,19.464,19.454,150.4486]
["bitfinex","SOLUSD",1688383490221,21.737,19.46,19.454,21.742]
["bitfinex","SOLUSD",1688383491934,21.736,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688383493634,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688383493935,21.736,19.461,19.448,197.6157]
["bitfinex","SOLUSD",1688383493936,21.736,19.461,19.449,51.57]
["bitfinex","SOLUSD",1688383494131,21.736,19.461,19.45,73.317]
["bitfinex","SOLUSD",1688383494337,21.736,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688383497335,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688383499940,21.736,19.461,19.452,21.744]
["bitfinex","SOLUSD",1688383500140,21.736,19.461,19.451,21.746]
["bitfinex","SOLUSD",1688383500531,21.736,19.461,19.45,73.317]
["bitfinex","SOLUSD",1688383503531,21.736,19.461,19.45,21.747]
["bitfinex","SOLUSD",1688383504146,32.3576709,19.461,19.449,21.748]
["bitfinex","SOLUSD",1688383506346,31.48,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688383506554,77.71,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688383507237,77.71,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688383507432,77.71,19.457,19.444,51.57]
["bitfinex","SOLUSD",1688383507644,77.726,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688383510744,21.743,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688383513637,123.881,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688383513847,20.0,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688383514147,21.747,19.451,19.445,21.752]
["bitfinex","SOLUSD",1688383514443,21.747,19.451,19.44,153.778]
["bitfinex","SOLUSD",1688383514640,21.747,19.451,19.444,21.753]
["bitfinex","SOLUSD",1688383515148,21.747,19.451,19.44,107.587]
["bitfinex","SOLUSD",1688383516242,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688383516549,21.747,19.451,19.438,56.022]
["bitfinex","SOLUSD",1688383516934,21.747,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688383517846,21.747,19.451,19.44,21.758]
["bitfinex","SOLUSD",1688383518248,21.747,19.451,19.439,21.759]
["bitfinex","SOLUSD",1688383518950,32.3686709,19.451,19.439,21.759]
["bitfinex","SOLUSD",1688383521139,32.3686709,19.451,19.438,21.761]
["bitfinex","SOLUSD",1688383521342,77.752,19.447,19.438,21.761]
["bitfinex","SOLUSD",1688383526540,77.752,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688383526842,77.752,19.447,19.435,95.3255]
["bitfinex","SOLUSD",1688383526843,77.752,19.447,19.436,21.762]
["bitfinex","SOLUSD",1688383528660,77.752,19.447,19.436,77.792]
["bitfinex","SOLUSD",1688383529651,77.752,19.447,19.436,21.762]
["bitfinex","SOLUSD",1688383532053,21.752,19.447,19.436,21.762]
["bitfinex","SOLUSD",1688383532259,21.752,19.447,19.437,55.0]
["bitfinex","SOLUSD",1688383532449,21.752,19.447,19.44,77.777]
["bitfinex","SOLUSD",1688383534161,21.752,19.447,19.44,21.759]
["bitfinex","SOLUSD",1688383538552,21.752,19.447,19.428,56.051]
["bitfinex","SOLUSD",1688383538553,75.0,19.446,19.428,56.051]
["bitfinex","SOLUSD",1688383538848,179.982,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688383539159,190.6036709,19.441,19.428,21.771]
["bitfinex","SOLUSD",1688383539365,190.6036709,19.441,19.427,21.772]
["bitfinex","SOLUSD",1688383539668,180.024,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688383542050,77.792,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688383546761,10.6216709,19.443,19.427,330.672]
["bitfinex","SOLUSD",1688383547063,55.969,19.458,19.446,21.752]
["bitfinex","SOLUSD",1688383547266,21.739,19.458,19.446,21.752]
["bitfinex","SOLUSD",1688383547464,21.737,19.46,19.446,21.752]
["bitfinex","SOLUSD",1688383548459,21.737,19.46,19.447,55.0]
["bitfinex","SOLUSD",1688383548663,21.737,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688383548961,21.737,19.46,19.45,77.736]
["bitfinex","SOLUSD",1688383549167,21.737,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688383551358,55.954,19.463,19.45,21.747]
["bitfinex","SOLUSD",1688383551563,102.066,19.468,19.45,21.747]
["bitfinex","SOLUSD",1688383551759,21.731,19.466,19.45,21.747]
["bitfinex","SOLUSD",1688383552078,21.729,19.467,19.451,184.37230881]
["bitfinex","SOLUSD",1688383552274,21.729,19.467,19.455,179.842]
["bitfinex","SOLUSD",1688383552460,10.6216709,19.47,19.455,179.842]
["bitfinex","SOLUSD",1688383552863,55.921,19.474,19.455,179.842]
["bitfinex","SOLUSD",1688383553161,10.6216709,19.473,19.455,179.842]
["bitfinex","SOLUSD",1688383553370,10.6216709,19.473,19.455,289.21430881]
["bitfinex","SOLUSD",1688383554175,10.6216709,19.473,19.455,179.842]
["bitfinex","SOLUSD",1688383555075,32.3446709,19.473,19.455,179.842]
["bitfinex","SOLUSD",1688383555277,32.3446709,19.473,19.461,179.793]
["bitfinex","SOLUSD",1688383555474,55.0,19.472,19.461,179.793]
["bitfinex","SOLUSD",1688383555879,32.3446709,19.473,19.461,179.793]
["bitfinex","SOLUSD",1688383556078,10.6216709,19.473,19.461,179.793]
["bitfinex","SOLUSD",1688383557179,32.3436709,19.473,19.461,179.793]
["bitfinex","SOLUSD",1688383557376,76.724,19.472,19.461,179.793]
["bitfinex","SOLUSD",1688383558391,87.3456709,19.472,19.461,179.793]
["bitfinex","SOLUSD",1688383560878,76.724,19.472,19.461,179.793]
["bitfinex","SOLUSD",1688383565486,21.724,19.472,19.461,179.793]
["bitfinex","SOLUSD",1688383566477,55.0,19.471,19.461,179.793]
["bitfinex","SOLUSD",1688383566677,21.727,19.469,19.461,179.793]
["bitfinex","SOLUSD",1688383567194,21.726,19.47,19.461,179.793]
["bitfinex","SOLUSD",1688383570878,21.729,19.467,19.461,77.692]
["bitfinex","SOLUSD",1688383571489,21.728,19.468,19.461,77.692]
["bitfinex","SOLUSD",1688383572081,21.727,19.469,19.461,77.692]
["bitfinex","SOLUSD",1688383572287,102.036,19.474,19.461,179.793]
["bitfinex","SOLUSD",1688383572288,21.725,19.471,19.461,179.793]
["bitfinex","SOLUSD",1688383580092,55.916,19.476,19.461,179.793]
["bitfinex","SOLUSD",1688383580298,21.722,19.474,19.462,167.1723]
["bitfinex","SOLUSD",1688383580495,21.722,19.474,19.465,77.674]
["bitfinex","SOLUSD",1688383582396,21.722,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688383582607,75.0,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688383582900,123.774,19.471,19.455,193.357]
["bitfinex","SOLUSD",1688383583107,55.0,19.47,19.457,102.118]
["bitfinex","SOLUSD",1688383583402,21.728,19.468,19.464,21.732]
["bitfinex","SOLUSD",1688383583697,21.727,19.469,19.464,21.732]
["bitfinex","SOLUSD",1688383585291,55.0,19.468,19.458,55.965]
["bitfinex","SOLUSD",1688383585486,21.731,19.465,19.462,21.734]
["bitfinex","SOLUSD",1688383585692,21.731,19.465,19.455,91.225]
["bitfinex","SOLUSD",1688383585991,21.731,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688383590501,21.731,19.465,19.457,55.967]
["bitfinex","SOLUSD",1688383590502,75.0,19.464,19.446,21.751]
["bitfinex","SOLUSD",1688383590692,179.815,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688383590892,55.0,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688383591096,21.742,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688383592094,55.0,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688383592294,21.745,19.453,19.443,56.008]
["bitfinex","SOLUSD",1688383593589,21.745,19.453,19.444,20.0]
["bitfinex","SOLUSD",1688383594218,21.745,19.453,19.44,56.015]
["bitfinex","SOLUSD",1688383594219,55.0,19.452,19.44,56.015]
["bitfinex","SOLUSD",1688383594513,21.749,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688383595204,102.133,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688383595406,21.749,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688383597398,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688383598902,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688383600502,21.748,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688383602904,21.748,19.45,19.436,102.232]
["bitfinex","SOLUSD",1688383603106,21.748,19.45,19.436,21.762]
["bitfinex","SOLUSD",1688383604719,21.748,19.45,19.437,55.0]
["bitfinex","SOLUSD",1688383604905,21.748,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688383610407,21.748,19.45,19.441,55.0]
["bitfinex","SOLUSD",1688383610720,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688383613123,21.748,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688383614709,21.748,19.45,19.432,106.98029803]
["bitfinex","SOLUSD",1688383614710,21.748,19.45,19.434,113.4543]
["bitfinex","SOLUSD",1688383615022,21.748,19.45,19.435,21.764]
["bitfinex","SOLUSD",1688383616024,21.748,19.45,19.436,55.0]
["bitfinex","SOLUSD",1688383616326,21.748,19.45,19.44,21.759]
["bitfinex","SOLUSD",1688383619027,55.0,19.449,19.44,21.759]
["bitfinex","SOLUSD",1688383619224,21.752,19.447,19.44,21.759]
["bitfinex","SOLUSD",1688383626630,123.927,19.447,19.434,91.6893]
["bitfinex","SOLUSD",1688383627145,21.752,19.447,19.437,21.761]
["bitfinex","SOLUSD",1688383648359,55.0,19.449,19.437,21.761]
["bitfinex","SOLUSD",1688383648648,21.751,19.447,19.437,21.761]
["bitfinex","SOLUSD",1688383662064,55.0,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688383662247,21.755,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688383687080,21.753,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688383691878,55.0,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688383692071,21.756,19.443,19.437,21.761]
["bitfinex","SOLUSD",1688383697076,21.756,19.443,19.417,15.33044]
["bitfinex","SOLUSD",1688383697272,55.0,19.442,19.421,37.47030685]
["bitfinex","SOLUSD",1688383697473,21.764,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688383697670,21.764,19.436,19.422,56.008]
["bitfinex","SOLUSD",1688383697870,55.0,19.435,19.421,102.308]
["bitfinex","SOLUSD",1688383698087,21.769,19.431,19.42,98.897]
["bitfinex","SOLUSD",1688383698472,21.769,19.431,19.421,20.0]
["bitfinex","SOLUSD",1688383698674,21.769,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688383710090,21.769,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688383710290,21.769,19.431,19.417,102.33]
["bitfinex","SOLUSD",1688383710291,55.0,19.43,19.417,102.33]
["bitfinex","SOLUSD",1688383710597,21.774,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688383711209,21.774,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688383714404,21.774,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688383716801,21.774,19.427,19.418,21.782]
["bitfinex","SOLUSD",1688383718815,21.774,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688383721629,21.774,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688383721813,55.0,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688383722009,77.846,19.423,19.414,21.788]
["bitfinex","SOLUSD",1688383724431,77.846,19.423,19.412,21.79]
["bitfinex","SOLUSD",1688383724631,77.846,19.423,19.41,21.791]
["bitfinex","SOLUSD",1688383724832,77.846,19.423,19.405,25.47354902]
["bitfinex","SOLUSD",1688383724833,55.0,19.422,19.405,25.47354902]
["bitfinex","SOLUSD",1688383725020,21.785,19.417,19.407,21.796]
["bitfinex","SOLUSD",1688383737518,21.784,19.418,19.408,55.0]
["bitfinex","SOLUSD",1688383737739,56.071,19.422,19.411,77.893]
["bitfinex","SOLUSD",1688383737927,21.783,19.419,19.411,77.893]
["bitfinex","SOLUSD",1688383744428,102.278,19.428,19.412,20.0]
["bitfinex","SOLUSD",1688383744636,21.778,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688383745243,21.777,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688383745828,158.323,19.429,19.416,21.785]
["bitfinex","SOLUSD",1688383745829,21.775,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688383749442,21.774,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688383756844,55.0,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688383757149,21.778,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688383758545,21.777,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688383761058,21.774,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688383761238,102.248,19.434,19.416,21.785]
["bitfinex","SOLUSD",1688383761239,21.772,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688383763647,56.042,19.432,19.416,21.785]
["bitfinex","SOLUSD",1688383764856,55.0,19.431,19.416,21.785]
["bitfinex","SOLUSD",1688383765248,21.773,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688383773954,55.0,19.431,19.416,21.785]
["bitfinex","SOLUSD",1688383774355,132.813,19.431,19.416,21.785]
["bitfinex","SOLUSD",1688383777575,76.769,19.431,19.416,21.785]
["bitfinex","SOLUSD",1688383784569,87.40404417,19.431,19.416,21.785]
["bitfinex","SOLUSD",1688383784764,10.63504417,19.43,19.416,21.785]
["bitfinex","SOLUSD",1688383784966,77.835,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688383788673,21.775,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688383803480,21.773,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688383803680,55.0,19.429,19.416,21.785]
["bitfinex","SOLUSD",1688383805082,21.774,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688383806894,402.3,19.448,19.416,21.785]
["bitfinex","SOLUSD",1688383807196,402.3,19.448,19.415,56.088]
["bitfinex","SOLUSD",1688383807197,21.766,19.434,19.422,180.148]
["bitfinex","SOLUSD",1688383807393,56.021,19.439,19.423,20.0]
["bitfinex","SOLUSD",1688383807597,56.016,19.441,19.428,77.824]
["bitfinex","SOLUSD",1688383807994,10.80411625,19.445,19.428,77.824]
["bitfinex","SOLUSD",1688383808191,20.0,19.444,19.428,77.824]
["bitfinex","SOLUSD",1688383809193,21.756,19.443,19.428,77.824]
["bitfinex","SOLUSD",1688383809398,20.0,19.442,19.428,77.824]
["bitfinex","SOLUSD",1688383809589,21.759,19.44,19.428,77.824]
["bitfinex","SOLUSD",1688383810487,55.0,19.439,19.428,77.824]
["bitfinex","SOLUSD",1688383810687,21.764,19.436,19.428,77.824]
["bitfinex","SOLUSD",1688383810897,20.0,19.442,19.428,77.824]
["bitfinex","SOLUSD",1688383811315,55.0,19.441,19.428,77.824]
["bitfinex","SOLUSD",1688383811908,76.759,19.441,19.428,77.824]
["bitfinex","SOLUSD",1688383812502,21.759,19.441,19.428,77.824]
["bitfinex","SOLUSD",1688383812997,55.0,19.44,19.428,77.824]
["bitfinex","SOLUSD",1688383813303,77.79,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688383813600,21.767,19.433,19.428,21.772]
["bitfinex","SOLUSD",1688383817905,21.766,19.434,19.428,21.772]
["bitfinex","SOLUSD",1688383818300,21.771,19.429,19.419,158.394]
["bitfinex","SOLUSD",1688383818688,21.771,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688383819495,77.821,19.429,19.421,21.779]
["bitfinex","SOLUSD",1688383820492,55.0,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688383820711,21.775,19.426,19.42,21.78]
["bitfinex","SOLUSD",1688383822116,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688383827608,21.774,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688383831713,21.774,19.427,19.413,56.094]
["bitfinex","SOLUSD",1688383831900,77.847,19.423,19.414,21.788]
["bitfinex","SOLUSD",1688383832102,21.782,19.42,19.414,21.788]
["bitfinex","SOLUSD",1688383835209,21.777,19.424,19.414,21.788]
["bitfinex","SOLUSD",1688383835826,55.0,19.423,19.414,21.788]
["bitfinex","SOLUSD",1688383836123,21.781,19.421,19.414,21.788]
["bitfinex","SOLUSD",1688383836703,21.775,19.426,19.414,77.881]
["bitfinex","SOLUSD",1688383836908,55.0,19.425,19.414,77.881]
["bitfinex","SOLUSD",1688383837111,21.778,19.424,19.414,77.881]
["bitfinex","SOLUSD",1688383838429,21.778,19.424,19.414,21.788]
["bitfinex","SOLUSD",1688383838617,124.074,19.424,19.414,21.788]
["bitfinex","SOLUSD",1688383838821,21.778,19.424,19.414,21.788]
["bitfinex","SOLUSD",1688383840934,21.776,19.425,19.414,21.788]
["bitfinex","SOLUSD",1688383841111,158.307,19.431,19.414,21.788]
["bitfinex","SOLUSD",1688383841432,56.045,19.431,19.414,21.788]
["bitfinex","SOLUSD",1688383841726,21.773,19.428,19.419,77.857]
["bitfinex","SOLUSD",1688383853024,21.773,19.428,19.419,21.781]
["bitfinex","SOLUSD",1688383856931,21.772,19.429,19.419,77.86]
["bitfinex","SOLUSD",1688383859947,180.091,19.429,19.412,21.773]
["bitfinex","SOLUSD",1688383860241,55.0,19.428,19.414,21.787]
["bitfinex","SOLUSD",1688383860460,20.0,19.433,19.414,21.787]
["bitfinex","SOLUSD",1688383860461,21.774,19.427,19.414,77.88]
["bitfinex","SOLUSD",1688383861744,55.0,19.426,19.414,77.88]
["bitfinex","SOLUSD",1688383861939,21.778,19.423,19.414,77.88]
["bitfinex","SOLUSD",1688383865641,21.778,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688383866441,124.079,19.423,19.411,86.8399]
["bitfinex","SOLUSD",1688383866639,124.079,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688383867342,21.778,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688383870227,102.26,19.431,19.413,21.788]
["bitfinex","SOLUSD",1688383870429,55.0,19.43,19.413,21.788]
["bitfinex","SOLUSD",1688383871152,21.774,19.427,19.413,21.788]
["bitfinex","SOLUSD",1688383871353,55.0,19.426,19.413,21.788]
["bitfinex","SOLUSD",1688383871659,21.778,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688383875935,21.777,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688383876140,21.777,19.425,19.413,21.788]
["bitfinex","SOLUSD",1688383881839,55.0,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688383882152,21.78,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688383891043,55.0,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688383891259,76.781,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688383893266,55.0,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688383895555,56.056,19.427,19.413,21.788]
["bitfinex","SOLUSD",1688383895754,21.778,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688383895951,102.277,19.435,19.414,55.0]
["bitfinex","SOLUSD",1688383896155,102.277,19.435,19.42,180.167]
["bitfinex","SOLUSD",1688383896347,56.011,19.443,19.428,180.095]
["bitfinex","SOLUSD",1688383896763,21.76,19.44,19.428,180.095]
["bitfinex","SOLUSD",1688383900655,21.758,19.441,19.428,180.095]
["bitfinex","SOLUSD",1688383900856,26.67645793,19.462,19.429,75.0]
["bitfinex","SOLUSD",1688383901052,102.154,19.451,19.438,21.76]
["bitfinex","SOLUSD",1688383901267,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688383901868,21.754,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688383902258,21.757,19.442,19.437,21.761]
["bitfinex","SOLUSD",1688383903767,21.756,19.443,19.437,21.761]
["bitfinex","SOLUSD",1688383906557,21.758,19.441,19.437,21.761]
["bitfinex","SOLUSD",1688383908760,76.758,19.442,19.437,21.761]
["bitfinex","SOLUSD",1688383911884,55.0,19.442,19.437,21.761]
["bitfinex","SOLUSD",1688383912261,76.757,19.442,19.437,21.761]
["bitfinex","SOLUSD",1688383912781,55.0,19.442,19.437,21.761]
["bitfinex","SOLUSD",1688383917089,76.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688383918569,76.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688383920165,76.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688383924388,76.757,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688383928067,76.757,19.442,19.431,21.769]
["bitfinex","SOLUSD",1688383928276,76.757,19.442,19.43,21.769]
["bitfinex","SOLUSD",1688383928683,76.757,19.442,19.426,56.056]
["bitfinex","SOLUSD",1688383928887,76.757,19.442,19.427,21.772]
["bitfinex","SOLUSD",1688383929084,187.13622698,19.442,19.426,21.774]
["bitfinex","SOLUSD",1688383929390,10.80352698,19.441,19.425,21.775]
["bitfinex","SOLUSD",1688383929594,180.023,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688383929789,55.0,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688383929991,77.806,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688383930194,55.0,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688383930389,21.77,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688383932789,21.77,19.43,19.419,56.077]
["bitfinex","SOLUSD",1688383932980,55.0,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688383933190,21.773,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688383933393,56.047,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688383933696,102.253,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688383933896,75.0,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688383934485,21.771,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688383952905,21.771,19.429,19.417,102.329]
["bitfinex","SOLUSD",1688383952906,124.04,19.429,19.417,21.784]
["bitfinex","SOLUSD",1688383953111,55.0,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688383953421,55.0,19.428,19.413,153.0664]
["bitfinex","SOLUSD",1688383953422,77.839,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688383953593,55.0,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688383953793,21.78,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688383954208,21.78,19.422,19.414,21.788]
["bitfinex","SOLUSD",1688383961512,21.781,19.421,19.414,21.788]
["bitfinex","SOLUSD",1688383963217,21.781,19.421,19.409,56.106]
["bitfinex","SOLUSD",1688383964221,21.781,19.421,19.414,21.788]
["bitfinex","SOLUSD",1688383964812,21.781,19.421,19.409,56.106]
["bitfinex","SOLUSD",1688383965007,55.0,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688383965212,21.784,19.418,19.412,21.79]
["bitfinex","SOLUSD",1688383965413,21.784,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688383965619,55.0,19.417,19.411,21.79]
["bitfinex","SOLUSD",1688383965914,21.787,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688383968417,21.784,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688383968614,21.783,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688383970621,78.24645793,19.449,19.411,21.79]
["bitfinex","SOLUSD",1688383970805,21.782,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688383971513,55.0,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688383971808,21.785,19.417,19.411,21.79]
["bitfinex","SOLUSD",1688383977520,21.784,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688383979216,55.0,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688383980324,132.862,19.419,19.408,98.2175]
["bitfinex","SOLUSD",1688383980502,132.862,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688384008037,132.862,19.419,19.405,56.119]
["bitfinex","SOLUSD",1688384008432,10.81185187,19.418,19.405,56.119]
["bitfinex","SOLUSD",1688384008634,77.879,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688384008831,20.0,19.414,19.403,56.124]
["bitfinex","SOLUSD",1688384009040,21.792,19.411,19.405,21.797]
["bitfinex","SOLUSD",1688384009443,55.0,19.41,19.405,21.797]
["bitfinex","SOLUSD",1688384009651,21.794,19.409,19.401,56.13]
["bitfinex","SOLUSD",1688384009835,21.794,19.409,19.404,21.798]
["bitfinex","SOLUSD",1688384010147,21.794,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688384010347,21.796,19.407,19.403,21.8]
["bitfinex","SOLUSD",1688384012028,21.795,19.408,19.403,21.8]
["bitfinex","SOLUSD",1688384012231,77.905,19.408,19.397,56.139]
["bitfinex","SOLUSD",1688384012441,55.0,19.407,19.397,56.139]
["bitfinex","SOLUSD",1688384012644,55.0,19.407,19.396,102.44]
["bitfinex","SOLUSD",1688384012645,21.798,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688384015545,21.8,19.404,19.393,194.196]
["bitfinex","SOLUSD",1688384015730,21.8,19.404,19.397,21.806]
["bitfinex","SOLUSD",1688384015929,21.802,19.402,19.398,21.806]
["bitfinex","SOLUSD",1688384016840,102.366,19.411,19.398,21.806]
["bitfinex","SOLUSD",1688384017042,55.0,19.41,19.398,21.806]
["bitfinex","SOLUSD",1688384018255,21.799,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688384019037,122.35,19.414,19.398,21.806]
["bitfinex","SOLUSD",1688384019256,56.097,19.413,19.398,21.806]
["bitfinex","SOLUSD",1688384019553,21.794,19.409,19.398,21.806]
["bitfinex","SOLUSD",1688384020662,55.0,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688384020843,21.798,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688384028048,55.0,19.404,19.398,21.806]
["bitfinex","SOLUSD",1688384028248,21.801,19.403,19.398,21.806]
["bitfinex","SOLUSD",1688384028448,55.0,19.402,19.398,21.806]
["bitfinex","SOLUSD",1688384028654,76.802,19.402,19.398,21.806]
["bitfinex","SOLUSD",1688384028860,76.802,19.402,19.393,147.893]
["bitfinex","SOLUSD",1688384029145,76.802,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688384030454,76.802,19.402,19.39,56.161]
["bitfinex","SOLUSD",1688384030956,76.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688384032245,76.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688384035157,76.802,19.402,19.385,102.499]
["bitfinex","SOLUSD",1688384036156,76.802,19.402,19.392,21.813]
["bitfinex","SOLUSD",1688384041265,76.802,19.402,19.388,56.166]
["bitfinex","SOLUSD",1688384042252,76.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688384042551,76.802,19.402,19.388,56.166]
["bitfinex","SOLUSD",1688384042964,76.802,19.402,19.385,56.175]
["bitfinex","SOLUSD",1688384043169,87.61385187,19.402,19.385,56.175]
["bitfinex","SOLUSD",1688384043666,77.953,19.397,19.385,56.175]
["bitfinex","SOLUSD",1688384043870,21.812,19.393,19.388,21.816]
["bitfinex","SOLUSD",1688384044060,21.812,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688384044662,21.814,19.391,19.387,21.817]
["bitfinex","SOLUSD",1688384045449,21.814,19.391,19.38,102.524]
["bitfinex","SOLUSD",1688384045450,21.817,19.388,19.385,21.82]
["bitfinex","SOLUSD",1688384045956,21.817,19.388,19.377,84.3624]
["bitfinex","SOLUSD",1688384046167,21.817,19.388,19.377,106.1914]
["bitfinex","SOLUSD",1688384046168,55.0,19.387,19.377,106.1914]
["bitfinex","SOLUSD",1688384046367,21.822,19.384,19.377,106.1914]
["bitfinex","SOLUSD",1688384046574,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688384049162,21.825,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688384052174,308.9,19.416,19.377,21.829]
["bitfinex","SOLUSD",1688384052481,130.03884758,19.427,19.377,21.829]
["bitfinex","SOLUSD",1688384052482,30.81185187,19.399,19.377,21.829]
["bitfinex","SOLUSD",1688384052782,21.812,19.393,19.377,21.829]
["bitfinex","SOLUSD",1688384052961,21.816,19.39,19.382,78.009]
["bitfinex","SOLUSD",1688384053150,56.152,19.394,19.382,78.009]
["bitfinex","SOLUSD",1688384053351,20.0,19.393,19.378,55.0]
["bitfinex","SOLUSD",1688384053576,21.814,19.391,19.382,78.009]
["bitfinex","SOLUSD",1688384053770,10.81185187,19.399,19.382,78.009]
["bitfinex","SOLUSD",1688384053964,56.141,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688384054981,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688384133021,21.78,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688384135513,10.74582583,19.43,19.413,21.788]
["bitfinex","SOLUSD",1688384135715,56.043,19.432,19.419,77.859]
["bitfinex","SOLUSD",1688384135914,94.3411,19.437,19.419,77.859]
["bitfinex","SOLUSD",1688384135915,102.234,19.436,19.419,77.859]
["bitfinex","SOLUSD",1688384136116,102.234,19.436,19.419,175.1794]
["bitfinex","SOLUSD",1688384136328,20.0,19.435,19.419,175.1794]
["bitfinex","SOLUSD",1688384136520,21.767,19.433,19.419,175.1794]
["bitfinex","SOLUSD",1688384137015,21.767,19.433,19.42,55.0]
["bitfinex","SOLUSD",1688384137224,21.767,19.433,19.423,77.841]
["bitfinex","SOLUSD",1688384138314,21.767,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688384138516,158.284,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688384138517,21.771,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688384146335,21.765,19.435,19.423,21.777]
["bitfinex","SOLUSD",1688384146535,21.764,19.436,19.424,55.0]
["bitfinex","SOLUSD",1688384146747,21.763,19.437,19.427,180.106]
["bitfinex","SOLUSD",1688384147233,21.751,19.448,19.434,180.043]
["bitfinex","SOLUSD",1688384147440,102.129,19.456,19.434,180.043]
["bitfinex","SOLUSD",1688384147622,21.749,19.45,19.439,179.992]
["bitfinex","SOLUSD",1688384148249,55.971,19.457,19.439,179.992]
["bitfinex","SOLUSD",1688384148425,55.971,19.457,19.44,75.0]
["bitfinex","SOLUSD",1688384148746,21.744,19.453,19.445,77.756]
["bitfinex","SOLUSD",1688384148948,21.744,19.454,19.445,77.756]
["bitfinex","SOLUSD",1688384149528,55.0,19.453,19.445,77.756]
["bitfinex","SOLUSD",1688384149842,55.973,19.456,19.445,77.756]
["bitfinex","SOLUSD",1688384150046,21.744,19.454,19.445,77.756]
["bitfinex","SOLUSD",1688384150339,55.0,19.453,19.445,77.756]
["bitfinex","SOLUSD",1688384151543,21.741,19.457,19.445,77.756]
["bitfinex","SOLUSD",1688384151746,55.0,19.456,19.445,77.756]
["bitfinex","SOLUSD",1688384152041,55.0,19.457,19.445,77.756]
["bitfinex","SOLUSD",1688384152726,76.74,19.457,19.445,77.756]
["bitfinex","SOLUSD",1688384155253,3.0,19.475,19.445,77.756]
["bitfinex","SOLUSD",1688384155428,75.0,19.464,19.445,77.756]
["bitfinex","SOLUSD",1688384155947,96.732,19.464,19.445,88.59319922]
["bitfinex","SOLUSD",1688384156149,96.732,19.464,19.451,179.883]
["bitfinex","SOLUSD",1688384157650,96.732,19.464,19.451,21.746]
["bitfinex","SOLUSD",1688384159445,96.732,19.464,19.447,55.997]
["bitfinex","SOLUSD",1688384160656,107.47782583,19.464,19.445,56.002]
["bitfinex","SOLUSD",1688384160853,107.47782583,19.464,19.447,21.75]
["bitfinex","SOLUSD",1688384166563,133.67063726,19.464,19.447,21.75]
["bitfinex","SOLUSD",1688384169868,107.47782583,19.464,19.447,21.75]
["bitfinex","SOLUSD",1688384178567,107.47782583,19.464,19.447,77.748]
["bitfinex","SOLUSD",1688384178769,107.47782583,19.464,19.439,148.9444]
["bitfinex","SOLUSD",1688384178973,107.47782583,19.464,19.393,53.90950966]
["bitfinex","SOLUSD",1688384178974,107.47782583,19.464,19.446,21.751]
["bitfinex","SOLUSD",1688384180360,41.732,19.464,19.446,21.751]
["bitfinex","SOLUSD",1688384181959,21.739,19.458,19.446,21.751]
["bitfinex","SOLUSD",1688384185371,55.0,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688384185584,21.743,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688384197877,21.742,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688384198086,21.742,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688384201993,55.0,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688384202192,77.726,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688384203777,21.745,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688384206586,21.744,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688384210489,55.964,19.459,19.446,21.751]
["bitfinex","SOLUSD",1688384210689,21.741,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688384211304,21.739,19.458,19.45,31.45]
["bitfinex","SOLUSD",1688384211492,158.046,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688384211692,20.0,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688384212515,21.739,19.458,19.453,21.743]
["bitfinex","SOLUSD",1688384215205,21.739,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688384217595,21.739,19.458,19.45,31.25]
["bitfinex","SOLUSD",1688384217797,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688384218213,21.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688384218419,21.739,19.458,19.443,102.193]
["bitfinex","SOLUSD",1688384218420,55.0,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688384218714,21.742,19.455,19.45,21.747]
["bitfinex","SOLUSD",1688384219419,21.742,19.455,19.446,55.999]
["bitfinex","SOLUSD",1688384220924,21.742,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688384221122,21.742,19.455,19.44,153.459]
["bitfinex","SOLUSD",1688384221319,55.0,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688384221514,21.746,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688384222616,21.746,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688384227127,31.48,19.46,19.444,21.754]
["bitfinex","SOLUSD",1688384227303,31.48,19.46,19.444,32.59119922]
["bitfinex","SOLUSD",1688384227620,21.74,19.458,19.448,179.908]
["bitfinex","SOLUSD",1688384234411,21.739,19.458,19.448,179.908]
["bitfinex","SOLUSD",1688384235130,102.093,19.463,19.45,31.23]
["bitfinex","SOLUSD",1688384235131,55.953,19.463,19.45,31.23]
["bitfinex","SOLUSD",1688384235332,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688384237942,118.489,19.469,19.45,31.23]
["bitfinex","SOLUSD",1688384238125,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688384253047,77.697,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688384253351,77.711,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688384258250,21.741,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688384262851,25.32091425,19.465,19.45,21.747]
["bitfinex","SOLUSD",1688384262852,21.739,19.459,19.45,52.977]
["bitfinex","SOLUSD",1688384263151,21.738,19.459,19.45,52.977]
["bitfinex","SOLUSD",1688384265557,21.738,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688384266859,21.738,19.459,19.45,52.977]
["bitfinex","SOLUSD",1688384267157,21.737,19.46,19.45,52.977]
["bitfinex","SOLUSD",1688384267359,158.02,19.466,19.451,20.0]
["bitfinex","SOLUSD",1688384267541,453.87,19.478,19.455,77.715]
["bitfinex","SOLUSD",1688384267542,21.733,19.464,19.455,77.715]
["bitfinex","SOLUSD",1688384270143,21.732,19.465,19.455,77.715]
["bitfinex","SOLUSD",1688384271458,55.921,19.474,19.455,88.55219922]
["bitfinex","SOLUSD",1688384271658,31.48,19.48,19.466,77.673]
["bitfinex","SOLUSD",1688384272055,42.15054778,19.48,19.466,77.673]
["bitfinex","SOLUSD",1688384272357,10.67054778,19.479,19.466,77.673]
["bitfinex","SOLUSD",1688384273147,21.721,19.475,19.466,77.673]
["bitfinex","SOLUSD",1688384273562,55.0,19.474,19.466,77.673]
["bitfinex","SOLUSD",1688384273765,21.722,19.473,19.466,77.673]
["bitfinex","SOLUSD",1688384274183,21.722,19.473,19.466,21.73]
["bitfinex","SOLUSD",1688384274380,55.0,19.472,19.466,21.73]
["bitfinex","SOLUSD",1688384274687,76.723,19.472,19.466,77.673]
["bitfinex","SOLUSD",1688384276189,55.0,19.472,19.466,77.673]
["bitfinex","SOLUSD",1688384277695,76.723,19.472,19.466,21.73]
["bitfinex","SOLUSD",1688384281205,21.723,19.473,19.466,21.73]
["bitfinex","SOLUSD",1688384283692,55.91,19.478,19.466,123.805]
["bitfinex","SOLUSD",1688384283890,55.0,19.477,19.466,123.805]
["bitfinex","SOLUSD",1688384284106,65.67054778,19.477,19.466,123.805]
["bitfinex","SOLUSD",1688384285101,21.72,19.475,19.466,123.805]
["bitfinex","SOLUSD",1688384285309,55.0,19.474,19.466,21.73]
["bitfinex","SOLUSD",1688384285505,21.723,19.472,19.466,21.73]
["bitfinex","SOLUSD",1688384289900,26.67645793,19.499,19.466,21.73]
["bitfinex","SOLUSD",1688384289901,21.715,19.48,19.466,77.673]
["bitfinex","SOLUSD",1688384290106,21.715,19.48,19.467,55.0]
["bitfinex","SOLUSD",1688384290312,21.715,19.48,19.47,179.705]
["bitfinex","SOLUSD",1688384291198,55.889,19.485,19.47,210.935]
["bitfinex","SOLUSD",1688384291398,20.0,19.484,19.47,210.935]
["bitfinex","SOLUSD",1688384291712,21.713,19.482,19.47,210.935]
["bitfinex","SOLUSD",1688384292906,42.15054778,19.49,19.47,210.935]
["bitfinex","SOLUSD",1688384293111,42.15054778,19.49,19.476,179.649]
["bitfinex","SOLUSD",1688384293112,21.707,19.487,19.476,179.649]
["bitfinex","SOLUSD",1688384293303,21.706,19.488,19.48,77.616]
["bitfinex","SOLUSD",1688384294215,21.705,19.488,19.48,52.964]
["bitfinex","SOLUSD",1688384294404,21.705,19.488,19.48,21.714]
["bitfinex","SOLUSD",1688384295615,55.0,19.487,19.48,21.714]
["bitfinex","SOLUSD",1688384295817,21.709,19.485,19.48,21.714]
["bitfinex","SOLUSD",1688384298011,21.708,19.486,19.48,21.714]
["bitfinex","SOLUSD",1688384301119,55.872,19.491,19.48,21.714]
["bitfinex","SOLUSD",1688384301299,55.871,19.492,19.48,21.714]
["bitfinex","SOLUSD",1688384301501,21.707,19.487,19.48,21.714]
["bitfinex","SOLUSD",1688384309427,55.0,19.486,19.478,21.715]
["bitfinex","SOLUSD",1688384309630,21.71,19.484,19.478,21.715]
["bitfinex","SOLUSD",1688384310329,21.71,19.484,19.475,55.916]
["bitfinex","SOLUSD",1688384311019,21.71,19.484,19.473,102.037]
["bitfinex","SOLUSD",1688384311221,21.71,19.484,19.478,21.716]
["bitfinex","SOLUSD",1688384312914,55.878,19.489,19.478,21.716]
["bitfinex","SOLUSD",1688384313115,21.708,19.486,19.478,21.716]
["bitfinex","SOLUSD",1688384314320,21.707,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688384320818,55.869,19.492,19.478,21.716]
["bitfinex","SOLUSD",1688384322123,21.707,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688384324514,55.873,19.491,19.479,55.0]
["bitfinex","SOLUSD",1688384324720,55.873,19.491,19.477,157.924]
["bitfinex","SOLUSD",1688384324721,21.706,19.487,19.482,21.711]
["bitfinex","SOLUSD",1688384327836,21.707,19.487,19.482,21.711]
["bitfinex","SOLUSD",1688384328533,36.50337848,19.498,19.482,21.711]
["bitfinex","SOLUSD",1688384328737,51.57,19.512,19.483,20.0]
["bitfinex","SOLUSD",1688384328738,55.864,19.494,19.483,20.0]
["bitfinex","SOLUSD",1688384328927,21.702,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688384329443,21.701,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688384330341,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688384330928,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688384331129,31.39,19.51,19.486,21.707]
["bitfinex","SOLUSD",1688384331433,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688384332239,53.083,19.5,19.487,21.706]
["bitfinex","SOLUSD",1688384332547,53.083,19.5,19.483,20.0]
["bitfinex","SOLUSD",1688384332730,53.083,19.5,19.488,21.704]
["bitfinex","SOLUSD",1688384333334,21.697,19.496,19.488,21.704]
["bitfinex","SOLUSD",1688384333929,21.702,19.491,19.487,21.706]
["bitfinex","SOLUSD",1688384337348,55.844,19.501,19.487,77.589]
["bitfinex","SOLUSD",1688384337549,21.694,19.499,19.487,77.589]
["bitfinex","SOLUSD",1688384337748,21.693,19.5,19.487,77.589]
["bitfinex","SOLUSD",1688384338841,179.436,19.5,19.487,77.589]
["bitfinex","SOLUSD",1688384340160,21.697,19.496,19.487,77.589]
["bitfinex","SOLUSD",1688384345548,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688384346059,21.7,19.493,19.487,21.706]
["bitfinex","SOLUSD",1688384355464,21.699,19.494,19.487,21.706]
["bitfinex","SOLUSD",1688384359373,21.699,19.494,19.486,21.706]
["bitfinex","SOLUSD",1688384359573,55.0,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688384359781,55.0,19.493,19.479,102.002]
["bitfinex","SOLUSD",1688384359782,21.702,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688384359975,55.0,19.49,19.484,21.709]
["bitfinex","SOLUSD",1688384360272,21.705,19.489,19.484,21.709]
["bitfinex","SOLUSD",1688384360874,21.705,19.489,19.48,55.902]
["bitfinex","SOLUSD",1688384361077,21.705,19.489,19.482,21.711]
["bitfinex","SOLUSD",1688384361264,55.0,19.488,19.481,21.712]
["bitfinex","SOLUSD",1688384361465,21.708,19.486,19.481,21.712]
["bitfinex","SOLUSD",1688384363670,21.708,19.486,19.48,21.713]
["bitfinex","SOLUSD",1688384363865,21.708,19.486,19.481,21.713]
["bitfinex","SOLUSD",1688384364668,21.705,19.489,19.481,21.713]
["bitfinex","SOLUSD",1688384364875,21.705,19.489,19.482,20.0]
["bitfinex","SOLUSD",1688384365074,21.705,19.489,19.484,21.71]
["bitfinex","SOLUSD",1688384365268,21.704,19.49,19.484,21.71]
["bitfinex","SOLUSD",1688384367979,21.703,19.491,19.484,21.71]
["bitfinex","SOLUSD",1688384368187,21.701,19.492,19.484,21.71]
["bitfinex","SOLUSD",1688384370564,133.168,19.5,19.484,21.71]
["bitfinex","SOLUSD",1688384370793,21.697,19.496,19.484,32.54719922]
["bitfinex","SOLUSD",1688384375195,21.695,19.497,19.485,55.0]
["bitfinex","SOLUSD",1688384375394,21.695,19.497,19.488,77.582]
["bitfinex","SOLUSD",1688384375583,21.695,19.498,19.488,77.582]
["bitfinex","SOLUSD",1688384375888,21.694,19.499,19.488,77.582]
["bitfinex","SOLUSD",1688384376079,21.694,19.499,19.49,31.21]
["bitfinex","SOLUSD",1688384376400,21.689,19.503,19.495,77.556]
["bitfinex","SOLUSD",1688384377200,21.688,19.504,19.495,77.556]
["bitfinex","SOLUSD",1688384378692,133.227,19.51,19.495,77.556]
["bitfinex","SOLUSD",1688384378912,21.687,19.505,19.495,77.556]
["bitfinex","SOLUSD",1688384381382,55.0,19.504,19.495,77.556]
["bitfinex","SOLUSD",1688384381582,21.688,19.504,19.495,77.556]
["bitfinex","SOLUSD",1688384383386,133.227,19.51,19.495,77.556]
["bitfinex","SOLUSD",1688384383387,21.687,19.505,19.495,77.556]
["bitfinex","SOLUSD",1688384386411,21.685,19.507,19.495,77.556]
["bitfinex","SOLUSD",1688384390602,55.0,19.506,19.495,77.556]
["bitfinex","SOLUSD",1688384390794,21.689,19.503,19.495,77.556]
["bitfinex","SOLUSD",1688384396308,21.688,19.504,19.495,77.556]
["bitfinex","SOLUSD",1688384398110,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688384399109,55.0,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688384399414,21.691,19.501,19.495,21.697]
["bitfinex","SOLUSD",1688384405014,21.691,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688384408518,55.0,19.501,19.495,21.697]
["bitfinex","SOLUSD",1688384408708,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688384409020,53.073,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688384409724,53.073,19.5,19.486,149.322]
["bitfinex","SOLUSD",1688384409902,21.696,19.497,19.491,21.702]
["bitfinex","SOLUSD",1688384410226,21.696,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688384410404,55.0,19.496,19.484,55.89]
["bitfinex","SOLUSD",1688384410603,21.7,19.493,19.488,21.704]
["bitfinex","SOLUSD",1688384416225,110.859,19.496,19.488,21.704]
["bitfinex","SOLUSD",1688384416226,21.699,19.494,19.488,21.704]
["bitfinex","SOLUSD",1688384416439,21.698,19.495,19.488,21.704]
["bitfinex","SOLUSD",1688384416603,21.696,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688384420018,21.695,19.498,19.488,21.704]
["bitfinex","SOLUSD",1688384420316,101.877,19.504,19.49,31.21]
["bitfinex","SOLUSD",1688384420317,55.837,19.504,19.49,31.21]
["bitfinex","SOLUSD",1688384420525,55.83,19.506,19.496,21.696]
["bitfinex","SOLUSD",1688384420831,21.691,19.502,19.496,21.696]
["bitfinex","SOLUSD",1688384421514,21.691,19.502,19.491,112.77719922]
["bitfinex","SOLUSD",1688384421515,21.691,19.502,19.495,21.696]
["bitfinex","SOLUSD",1688384422428,123.577,19.502,19.49,31.21]
["bitfinex","SOLUSD",1688384422619,21.694,19.498,19.492,21.7]
["bitfinex","SOLUSD",1688384422817,21.694,19.498,19.494,21.698]
["bitfinex","SOLUSD",1688384423439,21.694,19.499,19.494,21.698]
["bitfinex","SOLUSD",1688384423613,55.0,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688384423815,55.0,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688384424027,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688384425537,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688384425722,55.826,19.507,19.494,21.698]
["bitfinex","SOLUSD",1688384427334,21.688,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688384429644,21.688,19.504,19.494,77.561]
["bitfinex","SOLUSD",1688384431526,21.687,19.505,19.494,77.561]
["bitfinex","SOLUSD",1688384433939,21.686,19.506,19.494,77.561]
["bitfinex","SOLUSD",1688384434245,21.685,19.507,19.494,77.561]
["bitfinex","SOLUSD",1688384434446,21.683,19.509,19.494,77.561]
["bitfinex","SOLUSD",1688384439127,21.683,19.509,19.499,179.443]
["bitfinex","SOLUSD",1688384447736,21.682,19.509,19.499,179.443]
["bitfinex","SOLUSD",1688384447944,21.681,19.51,19.5,31.38]
["bitfinex","SOLUSD",1688384448149,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688384449357,52.941,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688384453049,402.3,19.535,19.503,21.688]
["bitfinex","SOLUSD",1688384453050,21.676,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688384460756,55.796,19.518,19.503,21.688]
["bitfinex","SOLUSD",1688384460963,21.675,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688384461156,55.0,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688384461561,55.0,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688384462064,21.676,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688384462667,55.0,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688384462858,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688384463567,55.0,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688384463769,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688384463987,55.0,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688384464268,21.684,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688384464451,21.684,19.508,19.496,146.9864]
["bitfinex","SOLUSD",1688384464655,55.0,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688384464865,21.687,19.505,19.496,91.1294]
["bitfinex","SOLUSD",1688384465053,21.687,19.505,19.497,21.694]
["bitfinex","SOLUSD",1688384465671,55.0,19.504,19.497,21.694]
["bitfinex","SOLUSD",1688384465859,21.69,19.502,19.497,21.694]
["bitfinex","SOLUSD",1688384466275,21.69,19.502,19.491,101.942]
["bitfinex","SOLUSD",1688384466458,55.0,19.501,19.486,55.886]
["bitfinex","SOLUSD",1688384466766,55.0,19.501,19.485,101.974]
["bitfinex","SOLUSD",1688384466767,21.695,19.497,19.485,101.974]
["bitfinex","SOLUSD",1688384466961,21.695,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688384467374,21.695,19.497,19.48,133.378]
["bitfinex","SOLUSD",1688384467560,77.564,19.494,19.482,25.95083731]
["bitfinex","SOLUSD",1688384467756,77.573,19.492,19.482,21.711]
["bitfinex","SOLUSD",1688384467956,77.573,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688384471679,77.573,19.492,19.477,21.717]
["bitfinex","SOLUSD",1688384471680,55.0,19.491,19.477,21.717]
["bitfinex","SOLUSD",1688384471866,179.556,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688384472064,55.0,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688384472270,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688384473079,55.0,19.483,19.471,55.926]
["bitfinex","SOLUSD",1688384473288,77.618,19.48,19.469,55.934]
["bitfinex","SOLUSD",1688384473468,55.0,19.479,19.469,55.934]
["bitfinex","SOLUSD",1688384473670,21.719,19.476,19.472,21.722]
["bitfinex","SOLUSD",1688384474279,157.892,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688384474492,21.717,19.478,19.472,21.722]
["bitfinex","SOLUSD",1688384474664,55.0,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688384475071,21.718,19.477,19.472,21.722]
["bitfinex","SOLUSD",1688384477785,21.718,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688384478286,21.718,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688384482078,101.973,19.486,19.471,55.0]
["bitfinex","SOLUSD",1688384482280,21.714,19.481,19.475,21.719]
["bitfinex","SOLUSD",1688384483386,21.713,19.482,19.475,21.719]
["bitfinex","SOLUSD",1688384483766,21.708,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688384484086,101.895,19.501,19.48,31.17]
["bitfinex","SOLUSD",1688384484289,21.7,19.493,19.484,179.578]
["bitfinex","SOLUSD",1688384488290,21.699,19.494,19.484,179.578]
["bitfinex","SOLUSD",1688384488871,21.698,19.495,19.484,179.578]
["bitfinex","SOLUSD",1688384489079,21.696,19.497,19.484,179.578]
["bitfinex","SOLUSD",1688384489588,21.695,19.498,19.484,179.578]
["bitfinex","SOLUSD",1688384489888,21.695,19.498,19.488,179.537]
["bitfinex","SOLUSD",1688384490275,55.844,19.501,19.488,179.537]
["bitfinex","SOLUSD",1688384490469,55.837,19.503,19.488,179.537]
["bitfinex","SOLUSD",1688384490675,55.825,19.508,19.494,179.485]
["bitfinex","SOLUSD",1688384491102,21.688,19.504,19.494,77.559]
["bitfinex","SOLUSD",1688384491983,55.0,19.503,19.494,77.559]
["bitfinex","SOLUSD",1688384492472,21.691,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688384492668,21.684,19.508,19.494,123.626]
["bitfinex","SOLUSD",1688384492874,55.812,19.512,19.494,123.626]
["bitfinex","SOLUSD",1688384492875,21.683,19.509,19.494,123.626]
["bitfinex","SOLUSD",1688384493083,21.683,19.509,19.495,154.7647]
["bitfinex","SOLUSD",1688384493285,21.683,19.509,19.499,179.442]
["bitfinex","SOLUSD",1688384494382,55.0,19.508,19.499,179.442]
["bitfinex","SOLUSD",1688384494596,21.685,19.507,19.499,179.442]
["bitfinex","SOLUSD",1688384496797,21.684,19.508,19.499,179.442]
["bitfinex","SOLUSD",1688384498704,21.684,19.508,19.499,77.541]
["bitfinex","SOLUSD",1688384504809,21.684,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688384514311,21.684,19.508,19.499,77.542]
["bitfinex","SOLUSD",1688384514913,21.684,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688384517713,21.684,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688384518009,21.688,19.504,19.498,21.694]
["bitfinex","SOLUSD",1688384519912,55.822,19.509,19.498,77.545]
["bitfinex","SOLUSD",1688384520093,55.0,19.508,19.498,77.545]
["bitfinex","SOLUSD",1688384520899,55.0,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688384521101,77.522,19.504,19.496,21.695]
["bitfinex","SOLUSD",1688384521308,21.691,19.501,19.496,21.695]
["bitfinex","SOLUSD",1688384524616,21.691,19.501,19.496,21.62344711]
["bitfinex","SOLUSD",1688384525118,21.689,19.503,19.496,21.62344711]
["bitfinex","SOLUSD",1688384525297,21.688,19.504,19.496,21.62344711]
["bitfinex","SOLUSD",1688384526316,110.824,19.508,19.496,21.62344711]
["bitfinex","SOLUSD",1688384526317,55.824,19.508,19.496,21.62344711]
["bitfinex","SOLUSD",1688384527718,55.0,19.507,19.496,21.62344711]
["bitfinex","SOLUSD",1688384528097,21.687,19.505,19.496,21.62344711]
["bitfinex","SOLUSD",1688384536019,55.0,19.504,19.496,21.62344711]
["bitfinex","SOLUSD",1688384536322,21.69,19.502,19.496,21.62344711]
["bitfinex","SOLUSD",1688384538122,55.0,19.504,19.496,21.62344711]
["bitfinex","SOLUSD",1688384538325,21.689,19.503,19.496,21.62344711]
["bitfinex","SOLUSD",1688384539423,55.0,19.502,19.496,21.62344711]
["bitfinex","SOLUSD",1688384539613,21.692,19.501,19.496,21.62344711]
["bitfinex","SOLUSD",1688384539926,76.692,19.5,19.496,21.62344711]
["bitfinex","SOLUSD",1688384541030,55.0,19.5,19.496,21.62344711]
["bitfinex","SOLUSD",1688384541610,76.692,19.5,19.496,21.62344711]
["bitfinex","SOLUSD",1688384541932,76.692,19.5,19.493,55.863]
["bitfinex","SOLUSD",1688384543237,76.692,19.5,19.496,21.696]
["bitfinex","SOLUSD",1688384544414,21.692,19.5,19.496,21.696]
["bitfinex","SOLUSD",1688384545529,55.832,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688384545728,21.691,19.501,19.496,21.696]
["bitfinex","SOLUSD",1688384548936,21.69,19.502,19.496,21.696]
["bitfinex","SOLUSD",1688384549232,55.0,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688384549633,21.69,19.502,19.496,21.696]
["bitfinex","SOLUSD",1688384550224,21.683,19.509,19.496,21.696]
["bitfinex","SOLUSD",1688384550430,21.679,19.512,19.5,31.34]
["bitfinex","SOLUSD",1688384550723,21.679,19.512,19.503,77.523]
["bitfinex","SOLUSD",1688384551641,21.681,19.51,19.503,77.523]
["bitfinex","SOLUSD",1688384553439,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688384554619,76.681,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688384556345,57.33534374,19.52,19.503,21.688]
["bitfinex","SOLUSD",1688384556547,21.676,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688384557232,21.675,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688384566563,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688384567447,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688384569555,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688384569939,55.0,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688384569940,76.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688384570145,157.611,19.517,19.503,21.688]
["bitfinex","SOLUSD",1688384570146,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688384574548,55.0,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688384574743,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688384575241,55.807,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688384575442,157.61,19.517,19.503,21.688]
["bitfinex","SOLUSD",1688384575752,55.0,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688384578161,21.677,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688384581863,55.0,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688384582049,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688384582251,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688384584052,76.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688384588466,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688384599396,55.0,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688384599586,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688384599891,21.681,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688384601997,55.0,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688384602191,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688384602393,55.804,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688384602394,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688384609403,10.83719922,19.521,19.503,21.688]
["bitfinex","SOLUSD",1688384609404,31.32,19.53,19.511,179.326]
["bitfinex","SOLUSD",1688384609583,21.663,19.526,19.511,179.326]
["bitfinex","SOLUSD",1688384609785,21.662,19.527,19.517,77.467]
["bitfinex","SOLUSD",1688384611599,55.0,19.526,19.517,77.467]
["bitfinex","SOLUSD",1688384611898,21.666,19.524,19.517,77.467]
["bitfinex","SOLUSD",1688384613691,21.666,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688384618507,55.0,19.523,19.51,55.817]
["bitfinex","SOLUSD",1688384618705,21.671,19.52,19.508,55.822]
["bitfinex","SOLUSD",1688384618892,55.0,19.519,19.508,55.822]
["bitfinex","SOLUSD",1688384619202,21.674,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688384622707,21.674,19.516,19.508,55.822]
["bitfinex","SOLUSD",1688384624218,21.674,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688384626102,21.674,19.516,19.51,52.69]
["bitfinex","SOLUSD",1688384628324,21.674,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688384628820,21.674,19.516,19.505,209.74350079]
["bitfinex","SOLUSD",1688384628998,21.674,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688384630205,21.674,19.516,19.505,95.1735]
["bitfinex","SOLUSD",1688384630412,55.0,19.515,19.505,95.1735]
["bitfinex","SOLUSD",1688384630613,21.678,19.512,19.505,116.8585]
["bitfinex","SOLUSD",1688384630822,21.678,19.512,19.505,21.685]
["bitfinex","SOLUSD",1688384633120,21.678,19.512,19.497,165.77045783]
["bitfinex","SOLUSD",1688384633121,55.0,19.511,19.497,55.854]
["bitfinex","SOLUSD",1688384633321,21.684,19.507,19.496,55.856]
["bitfinex","SOLUSD",1688384634325,21.684,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688384634724,21.684,19.507,19.496,55.856]
["bitfinex","SOLUSD",1688384635610,21.684,19.507,19.495,96.1167]
["bitfinex","SOLUSD",1688384635817,21.684,19.507,19.496,21.695]
["bitfinex","SOLUSD",1688384636028,55.0,19.506,19.496,21.695]
["bitfinex","SOLUSD",1688384636224,77.525,19.503,19.496,21.695]
["bitfinex","SOLUSD",1688384636424,77.525,19.503,19.49,31.01]
["bitfinex","SOLUSD",1688384636620,31.04,19.5,19.49,21.703]
["bitfinex","SOLUSD",1688384636819,21.695,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688384638732,21.695,19.497,19.485,152.727]
["bitfinex","SOLUSD",1688384639515,21.695,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688384639916,55.0,19.496,19.485,96.839]
["bitfinex","SOLUSD",1688384640120,179.502,19.493,19.485,96.839]
["bitfinex","SOLUSD",1688384640332,77.567,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688384640540,21.691,19.501,19.485,179.572]
["bitfinex","SOLUSD",1688384640738,77.534,19.501,19.49,31.3]
["bitfinex","SOLUSD",1688384641037,77.534,19.501,19.482,101.99]
["bitfinex","SOLUSD",1688384641038,31.3,19.5,19.486,21.707]
["bitfinex","SOLUSD",1688384641215,31.3,19.5,19.487,21.706]
["bitfinex","SOLUSD",1688384641420,21.696,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688384641835,21.694,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688384642037,77.542,19.499,19.49,31.3]
["bitfinex","SOLUSD",1688384642338,21.696,19.496,19.491,21.701]
["bitfinex","SOLUSD",1688384642714,21.696,19.496,19.477,81.84615213]
["bitfinex","SOLUSD",1688384642715,21.696,19.496,19.483,55.892]
["bitfinex","SOLUSD",1688384642912,21.696,19.496,19.487,21.705]
["bitfinex","SOLUSD",1688384643115,21.696,19.496,19.486,21.706]
["bitfinex","SOLUSD",1688384643316,157.772,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688384643317,21.701,19.492,19.487,21.706]
["bitfinex","SOLUSD",1688384644441,21.701,19.492,19.48,31.01]
["bitfinex","SOLUSD",1688384644615,21.705,19.488,19.483,21.711]
["bitfinex","SOLUSD",1688384645431,157.788,19.495,19.483,21.711]
["bitfinex","SOLUSD",1688384645626,55.85,19.499,19.483,21.711]
["bitfinex","SOLUSD",1688384645812,21.699,19.494,19.483,21.711]
["bitfinex","SOLUSD",1688384646016,21.699,19.494,19.487,21.706]
["bitfinex","SOLUSD",1688384646217,21.697,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688384646430,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688384650518,101.887,19.502,19.487,21.706]
["bitfinex","SOLUSD",1688384650722,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688384651037,21.696,19.497,19.488,55.0]
["bitfinex","SOLUSD",1688384651225,21.696,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688384652638,101.884,19.503,19.49,21.702]
["bitfinex","SOLUSD",1688384652821,21.694,19.499,19.49,108.836]
["bitfinex","SOLUSD",1688384653154,21.694,19.499,19.491,55.0]
["bitfinex","SOLUSD",1688384653429,21.694,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688384654139,20.0,19.502,19.491,55.0]
["bitfinex","SOLUSD",1688384654447,10.83719922,19.507,19.49,31.26]
["bitfinex","SOLUSD",1688384654448,21.694,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688384655330,21.694,19.499,19.492,21.7]
["bitfinex","SOLUSD",1688384655531,21.694,19.499,19.493,21.7]
["bitfinex","SOLUSD",1688384656332,21.694,19.499,19.492,21.7]
["bitfinex","SOLUSD",1688384657344,21.694,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688384657639,55.0,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688384657826,77.559,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688384663940,21.698,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688384664748,55.849,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688384665044,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688384667642,21.7,19.493,19.487,21.706]
["bitfinex","SOLUSD",1688384669246,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688384669460,55.0,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688384669748,55.0,19.492,19.48,101.998]
["bitfinex","SOLUSD",1688384669749,21.703,19.491,19.485,21.708]
["bitfinex","SOLUSD",1688384669927,21.703,19.491,19.481,153.4342]
["bitfinex","SOLUSD",1688384669928,21.707,19.487,19.481,21.713]
["bitfinex","SOLUSD",1688384670125,21.707,19.487,19.48,21.713]
["bitfinex","SOLUSD",1688384670435,55.0,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688384670628,21.71,19.484,19.479,21.715]
["bitfinex","SOLUSD",1688384670827,21.71,19.484,19.478,21.715]
["bitfinex","SOLUSD",1688384671635,55.0,19.483,19.478,21.715]
["bitfinex","SOLUSD",1688384671833,21.712,19.482,19.478,21.715]
["bitfinex","SOLUSD",1688384674950,76.714,19.481,19.478,21.715]
["bitfinex","SOLUSD",1688384675356,101.962,19.488,19.478,21.715]
["bitfinex","SOLUSD",1688384675357,21.712,19.483,19.478,21.715]
["bitfinex","SOLUSD",1688384676650,55.873,19.491,19.478,21.715]
["bitfinex","SOLUSD",1688384676855,21.705,19.489,19.478,21.715]
["bitfinex","SOLUSD",1688384684544,21.705,19.489,19.479,55.0]
["bitfinex","SOLUSD",1688384684745,21.705,19.489,19.482,77.609]
["bitfinex","SOLUSD",1688384690244,21.705,19.489,19.482,21.712]
["bitfinex","SOLUSD",1688384691355,21.705,19.489,19.481,21.712]
["bitfinex","SOLUSD",1688384706971,21.705,19.489,19.477,55.911]
["bitfinex","SOLUSD",1688384707175,21.705,19.489,19.48,21.713]
["bitfinex","SOLUSD",1688384707374,55.0,19.488,19.48,21.713]
["bitfinex","SOLUSD",1688384707559,21.708,19.486,19.48,21.713]
["bitfinex","SOLUSD",1688384718558,21.705,19.489,19.48,21.713]
["bitfinex","SOLUSD",1688384720079,55.0,19.488,19.48,21.713]
["bitfinex","SOLUSD",1688384720392,21.708,19.486,19.48,21.713]
["bitfinex","SOLUSD",1688384723584,21.708,19.486,19.474,55.917]
["bitfinex","SOLUSD",1688384723781,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688384725283,55.0,19.485,19.471,93.7089]
["bitfinex","SOLUSD",1688384725583,55.0,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688384725584,21.713,19.481,19.477,21.717]
["bitfinex","SOLUSD",1688384726766,31.39,19.49,19.477,21.717]
["bitfinex","SOLUSD",1688384726973,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688384732992,55.0,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688384733182,21.711,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688384734274,21.711,19.483,19.471,93.7089]
["bitfinex","SOLUSD",1688384734481,21.711,19.483,19.472,122.04]
["bitfinex","SOLUSD",1688384734884,21.711,19.483,19.478,21.716]
["bitfinex","SOLUSD",1688384737976,21.708,19.486,19.478,21.716]
["bitfinex","SOLUSD",1688384739297,55.0,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688384739502,21.711,19.483,19.478,21.716]
["bitfinex","SOLUSD",1688384740299,21.711,19.483,19.465,44.74179082]
["bitfinex","SOLUSD",1688384740505,31.39,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688384740690,21.716,19.478,19.472,21.722]
["bitfinex","SOLUSD",1688384740889,55.0,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688384741196,21.719,19.476,19.464,92.5303]
["bitfinex","SOLUSD",1688384741405,21.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688384742603,55.0,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688384742914,21.723,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688384744690,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688384747005,21.711,19.483,19.467,75.0]
["bitfinex","SOLUSD",1688384747208,21.711,19.483,19.471,179.695]
["bitfinex","SOLUSD",1688384747413,21.707,19.487,19.472,172.5428]
["bitfinex","SOLUSD",1688384747592,21.707,19.487,19.476,179.651]
["bitfinex","SOLUSD",1688384747797,21.706,19.488,19.476,179.651]
["bitfinex","SOLUSD",1688384748486,31.39,19.5,19.48,31.39]
["bitfinex","SOLUSD",1688384748487,21.701,19.492,19.48,31.39]
["bitfinex","SOLUSD",1688384748688,133.29,19.5,19.486,21.707]
["bitfinex","SOLUSD",1688384748899,21.697,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688384750115,55.0,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688384750297,21.697,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688384753595,76.698,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688384754493,55.0,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688384756209,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688384756413,55.0,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688384756613,76.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688384756815,55.0,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688384759408,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688384759705,55.0,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688384759905,55.0,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688384761617,55.0,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688384761809,76.698,19.495,19.486,47.51011483]
["bitfinex","SOLUSD",1688384769218,97.2536,19.503,19.486,47.51011483]
["bitfinex","SOLUSD",1688384769420,463.2,19.521,19.486,47.51011483]
["bitfinex","SOLUSD",1688384769421,157.647,19.512,19.487,75.0]
["bitfinex","SOLUSD",1688384769611,31.28,19.51,19.494,179.485]
["bitfinex","SOLUSD",1688384769920,21.681,19.51,19.494,179.485]
["bitfinex","SOLUSD",1688384770926,55.0,19.509,19.494,179.485]
["bitfinex","SOLUSD",1688384771128,21.686,19.506,19.494,179.485]
["bitfinex","SOLUSD",1688384771420,55.0,19.505,19.494,179.485]
["bitfinex","SOLUSD",1688384771815,21.684,19.507,19.494,179.485]
["bitfinex","SOLUSD",1688384772017,101.832,19.513,19.494,179.485]
["bitfinex","SOLUSD",1688384772018,21.684,19.508,19.494,179.485]
["bitfinex","SOLUSD",1688384772203,76.684,19.507,19.494,179.485]
["bitfinex","SOLUSD",1688384772403,55.0,19.507,19.494,179.485]
["bitfinex","SOLUSD",1688384772603,21.683,19.509,19.494,179.485]
["bitfinex","SOLUSD",1688384772815,55.812,19.512,19.494,179.485]
["bitfinex","SOLUSD",1688384773819,21.683,19.508,19.494,179.485]
["bitfinex","SOLUSD",1688384776326,55.0,19.507,19.494,179.485]
["bitfinex","SOLUSD",1688384776523,21.686,19.505,19.494,179.485]
["bitfinex","SOLUSD",1688384779109,55.0,19.504,19.494,179.485]
["bitfinex","SOLUSD",1688384779310,21.691,19.502,19.494,77.559]
["bitfinex","SOLUSD",1688384782115,101.858,19.508,19.494,77.559]
["bitfinex","SOLUSD",1688384782426,101.843,19.511,19.494,77.559]
["bitfinex","SOLUSD",1688384782727,55.816,19.511,19.494,77.559]
["bitfinex","SOLUSD",1688384782929,55.816,19.511,19.495,55.0]
["bitfinex","SOLUSD",1688384783137,21.684,19.508,19.499,77.538]
["bitfinex","SOLUSD",1688384785614,21.687,19.505,19.499,77.538]
["bitfinex","SOLUSD",1688384787817,21.687,19.505,19.499,21.692]
["bitfinex","SOLUSD",1688384788132,21.689,19.503,19.499,21.692]
["bitfinex","SOLUSD",1688384789228,55.0,19.504,19.499,21.692]
["bitfinex","SOLUSD",1688384789435,55.0,19.505,19.499,21.692]
["bitfinex","SOLUSD",1688384790621,55.824,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688384790622,101.828,19.514,19.499,21.692]
["bitfinex","SOLUSD",1688384790823,21.685,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688384792034,21.684,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688384792332,55.799,19.517,19.499,21.692]
["bitfinex","SOLUSD",1688384792538,55.799,19.517,19.5,75.0]
["bitfinex","SOLUSD",1688384792835,21.677,19.514,19.505,77.517]
["bitfinex","SOLUSD",1688384793521,21.676,19.515,19.505,77.517]
["bitfinex","SOLUSD",1688384794930,21.675,19.516,19.505,77.517]
["bitfinex","SOLUSD",1688384795322,21.675,19.515,19.505,77.517]
["bitfinex","SOLUSD",1688384796628,10.78520486,19.521,19.505,77.517]
["bitfinex","SOLUSD",1688384796629,55.786,19.521,19.505,77.517]
["bitfinex","SOLUSD",1688384796816,21.673,19.518,19.505,77.517]
["bitfinex","SOLUSD",1688384798644,55.788,19.521,19.506,55.0]
["bitfinex","SOLUSD",1688384798826,21.672,19.518,19.51,77.496]
["bitfinex","SOLUSD",1688384804144,21.672,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688384811132,21.675,19.515,19.51,21.68]
["bitfinex","SOLUSD",1688384812144,21.675,19.515,19.505,157.698]
["bitfinex","SOLUSD",1688384813228,21.675,19.515,19.509,21.681]
["bitfinex","SOLUSD",1688384814438,21.675,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688384814638,76.674,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688384815150,21.674,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688384817653,55.0,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688384817858,21.676,19.514,19.509,21.681]
["bitfinex","SOLUSD",1688384818350,21.676,19.515,19.509,21.681]
["bitfinex","SOLUSD",1688384819651,87.1,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688384819954,21.676,19.515,19.509,21.681]
["bitfinex","SOLUSD",1688384820546,55.0,19.514,19.509,21.681]
["bitfinex","SOLUSD",1688384820741,55.791,19.519,19.509,21.681]
["bitfinex","SOLUSD",1688384820957,55.0,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688384822159,21.676,19.515,19.509,21.681]
["bitfinex","SOLUSD",1688384824743,21.674,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688384824950,21.673,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688384825256,55.786,19.521,19.509,21.681]
["bitfinex","SOLUSD",1688384825257,21.672,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688384837545,21.676,19.515,19.509,21.681]
["bitfinex","SOLUSD",1688384840764,21.675,19.515,19.509,21.681]
["bitfinex","SOLUSD",1688384842260,21.675,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688384842472,31.08,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688384842670,21.671,19.519,19.509,21.681]
["bitfinex","SOLUSD",1688384846466,55.0,19.518,19.503,25.19293412]
["bitfinex","SOLUSD",1688384846667,21.677,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688384851184,21.677,19.514,19.501,21.691]
["bitfinex","SOLUSD",1688384851390,21.677,19.514,19.495,96.5334]
["bitfinex","SOLUSD",1688384851391,31.29,19.51,19.495,96.5334]
["bitfinex","SOLUSD",1688384851595,77.516,19.506,19.497,21.694]
["bitfinex","SOLUSD",1688384852170,77.516,19.506,19.495,96.5334]
["bitfinex","SOLUSD",1688384852384,55.0,19.505,19.495,21.696]
["bitfinex","SOLUSD",1688384852584,21.69,19.502,19.495,21.696]
["bitfinex","SOLUSD",1688384858285,123.576,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688384858495,21.694,19.499,19.495,21.697]
["bitfinex","SOLUSD",1688384858670,21.693,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688384858875,55.837,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688384859075,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688384861291,31.29,19.51,19.494,21.698]
["bitfinex","SOLUSD",1688384861778,21.686,19.506,19.494,21.698]
["bitfinex","SOLUSD",1688384862485,21.686,19.506,19.494,32.53519922]
["bitfinex","SOLUSD",1688384864692,21.686,19.506,19.5,31.31]
["bitfinex","SOLUSD",1688384864895,21.686,19.506,19.501,21.69]
["bitfinex","SOLUSD",1688384869687,101.841,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688384869899,157.655,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688384870206,21.68,19.511,19.507,21.684]
["bitfinex","SOLUSD",1688384870580,10.78561894,19.521,19.507,21.684]
["bitfinex","SOLUSD",1688384870998,41.86561894,19.52,19.507,21.684]
["bitfinex","SOLUSD",1688384871785,55.802,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688384873101,77.476,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688384874098,77.476,19.516,19.5,31.31]
["bitfinex","SOLUSD",1688384874298,77.476,19.516,19.503,55.835]
["bitfinex","SOLUSD",1688384874299,55.0,19.515,19.503,55.835]
["bitfinex","SOLUSD",1688384874494,21.679,19.512,19.506,21.685]
["bitfinex","SOLUSD",1688384880306,21.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688384880600,21.675,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688384881799,31.08,19.52,19.506,21.685]
["bitfinex","SOLUSD",1688384882014,21.671,19.519,19.506,21.685]
["bitfinex","SOLUSD",1688384882509,86.87,19.52,19.506,21.685]
["bitfinex","SOLUSD",1688384882510,21.675,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688384882900,55.0,19.518,19.506,21.685]
["bitfinex","SOLUSD",1688384883105,21.672,19.518,19.506,21.685]
["bitfinex","SOLUSD",1688384883991,21.677,19.514,19.506,21.685]
["bitfinex","SOLUSD",1688384884214,55.0,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688384884423,21.68,19.511,19.506,21.685]
["bitfinex","SOLUSD",1688384887903,21.68,19.512,19.506,21.685]
["bitfinex","SOLUSD",1688384893525,76.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688384911251,21.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688384911450,86.869,19.52,19.506,21.685]
["bitfinex","SOLUSD",1688384912148,21.676,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688384915848,21.176,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688384919840,21.176,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688384933570,55.0,19.514,19.506,21.685]
["bitfinex","SOLUSD",1688384933762,21.679,19.512,19.506,21.685]
["bitfinex","SOLUSD",1688384934276,21.679,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688384934459,21.679,19.512,19.502,146.7719]
["bitfinex","SOLUSD",1688384934460,21.679,19.512,19.504,21.687]
["bitfinex","SOLUSD",1688384936474,55.0,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688384936658,21.682,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688384940076,55.0,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688384940275,55.806,19.514,19.504,21.687]
["bitfinex","SOLUSD",1688384940476,55.0,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688384941179,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688384945580,25.17244711,19.518,19.504,21.687]
["bitfinex","SOLUSD",1688384945581,132.874,19.52,19.504,21.687]
["bitfinex","SOLUSD",1688384945771,55.796,19.518,19.504,21.687]
["bitfinex","SOLUSD",1688384947077,21.675,19.516,19.504,21.687]
["bitfinex","SOLUSD",1688384949667,77.475,19.516,19.504,21.687]
["bitfinex","SOLUSD",1688384950376,55.0,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688384950575,21.679,19.512,19.504,21.687]
["bitfinex","SOLUSD",1688385030244,21.675,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688385030928,21.674,19.517,19.506,21.684]
["bitfinex","SOLUSD",1688385031140,87.079,19.52,19.506,21.684]
["bitfinex","SOLUSD",1688385031346,21.674,19.517,19.506,21.684]
["bitfinex","SOLUSD",1688385039051,55.0,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688385039254,21.677,19.514,19.506,21.684]
["bitfinex","SOLUSD",1688385040057,87.079,19.52,19.506,21.684]
["bitfinex","SOLUSD",1688385040235,55.0,19.519,19.506,21.684]
["bitfinex","SOLUSD",1688385040437,97.91619922,19.52,19.506,21.684]
["bitfinex","SOLUSD",1688385041139,21.674,19.517,19.506,21.684]
["bitfinex","SOLUSD",1688385044847,55.0,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688385045041,21.677,19.513,19.506,21.684]
["bitfinex","SOLUSD",1688385046550,21.677,19.514,19.506,21.684]
["bitfinex","SOLUSD",1688385047859,55.0,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688385047860,21.676,19.515,19.506,21.684]
["bitfinex","SOLUSD",1688385052361,55.796,19.518,19.506,21.684]
["bitfinex","SOLUSD",1688385052362,21.678,19.513,19.506,21.684]
["bitfinex","SOLUSD",1688385055565,76.679,19.512,19.506,21.684]
["bitfinex","SOLUSD",1688385057171,21.676,19.514,19.506,21.684]
["bitfinex","SOLUSD",1688385057346,42.12719922,19.52,19.506,21.684]
["bitfinex","SOLUSD",1688385057347,21.675,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688385057659,55.0,19.515,19.506,21.684]
["bitfinex","SOLUSD",1688385058157,76.675,19.515,19.506,21.684]
["bitfinex","SOLUSD",1688385058978,132.478,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688385059175,132.478,19.515,19.49,31.18]
["bitfinex","SOLUSD",1688385059176,31.29,19.51,19.49,31.18]
["bitfinex","SOLUSD",1688385059348,21.687,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688385059553,21.687,19.505,19.496,77.553]
["bitfinex","SOLUSD",1688385059776,87.107,19.51,19.496,77.553]
["bitfinex","SOLUSD",1688385059978,21.684,19.507,19.496,77.553]
["bitfinex","SOLUSD",1688385060474,21.684,19.507,19.491,10.83719922]
["bitfinex","SOLUSD",1688385060667,55.0,19.506,19.493,21.699]
["bitfinex","SOLUSD",1688385060862,21.689,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688385061168,21.693,19.499,19.491,10.83719922]
["bitfinex","SOLUSD",1688385061368,21.693,19.499,19.482,132.19670058]
["bitfinex","SOLUSD",1688385061570,21.693,19.499,19.484,55.891]
["bitfinex","SOLUSD",1688385061768,21.693,19.499,19.482,132.19670058]
["bitfinex","SOLUSD",1688385061769,21.693,19.499,19.482,30.20970058]
["bitfinex","SOLUSD",1688385061972,21.693,19.499,19.49,53.013]
["bitfinex","SOLUSD",1688385062655,21.693,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688385063770,21.692,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688385066158,21.692,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688385066473,21.692,19.501,19.493,20.0]
["bitfinex","SOLUSD",1688385066861,55.0,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688385067170,55.0,19.5,19.488,20.0]
["bitfinex","SOLUSD",1688385067171,21.695,19.498,19.492,20.0]
["bitfinex","SOLUSD",1688385067968,21.695,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688385068169,21.695,19.498,19.492,20.0]
["bitfinex","SOLUSD",1688385068760,21.695,19.498,19.492,41.701]
["bitfinex","SOLUSD",1688385068974,21.695,19.498,19.492,20.0]
["bitfinex","SOLUSD",1688385069275,21.695,19.498,19.487,25.37030985]
["bitfinex","SOLUSD",1688385069470,21.698,19.495,19.488,21.704]
["bitfinex","SOLUSD",1688385070656,21.698,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688385070868,21.701,19.492,19.487,21.706]
["bitfinex","SOLUSD",1688385071466,21.701,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688385072072,21.701,19.492,19.485,21.707]
["bitfinex","SOLUSD",1688385072961,55.0,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688385073161,21.704,19.489,19.484,21.709]
["bitfinex","SOLUSD",1688385074061,21.704,19.489,19.484,21.71]
["bitfinex","SOLUSD",1688385075977,21.704,19.489,19.48,56.37347996]
["bitfinex","SOLUSD",1688385076274,21.704,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688385080264,123.658,19.489,19.48,25.06347996]
["bitfinex","SOLUSD",1688385080461,123.658,19.489,19.481,21.712]
["bitfinex","SOLUSD",1688385080979,123.658,19.489,19.48,21.713]
["bitfinex","SOLUSD",1688385081563,55.0,19.488,19.479,21.714]
["bitfinex","SOLUSD",1688385081780,21.708,19.486,19.479,21.714]
["bitfinex","SOLUSD",1688385082076,55.0,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688385082278,21.712,19.482,19.477,21.717]
["bitfinex","SOLUSD",1688385083962,31.08,19.49,19.477,21.717]
["bitfinex","SOLUSD",1688385083963,21.71,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688385084175,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688385084364,21.708,19.486,19.481,21.712]
["bitfinex","SOLUSD",1688385088083,21.708,19.486,19.48,31.18]
["bitfinex","SOLUSD",1688385088084,21.708,19.486,19.48,52.893]
["bitfinex","SOLUSD",1688385089678,123.678,19.486,19.472,128.20569777]
["bitfinex","SOLUSD",1688385089885,21.708,19.486,19.48,21.714]
["bitfinex","SOLUSD",1688385090265,31.29,19.5,19.48,108.797]
["bitfinex","SOLUSD",1688385090469,21.7,19.493,19.481,75.0]
["bitfinex","SOLUSD",1688385090664,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688385090869,21.7,19.493,19.484,77.601]
["bitfinex","SOLUSD",1688385094981,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688385095486,21.694,19.499,19.485,55.0]
["bitfinex","SOLUSD",1688385095795,21.695,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688385099594,55.0,19.506,19.492,55.0]
["bitfinex","SOLUSD",1688385099886,21.687,19.504,19.496,77.553]
["bitfinex","SOLUSD",1688385103482,21.687,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688385104788,55.833,19.505,19.491,91.0035]
["bitfinex","SOLUSD",1688385104789,77.535,19.501,19.491,91.0035]
["bitfinex","SOLUSD",1688385104993,77.535,19.501,19.492,20.0]
["bitfinex","SOLUSD",1688385105387,77.535,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688385106801,77.535,19.501,19.492,20.0]
["bitfinex","SOLUSD",1688385107097,21.694,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688385109602,21.694,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688385109795,21.694,19.498,19.485,145.00228292]
["bitfinex","SOLUSD",1688385110093,21.693,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688385114307,21.693,19.499,19.489,77.58]
["bitfinex","SOLUSD",1688385114610,21.693,19.499,19.489,21.703]
["bitfinex","SOLUSD",1688385116591,21.693,19.5,19.489,21.703]
["bitfinex","SOLUSD",1688385116798,101.874,19.505,19.49,106.17]
["bitfinex","SOLUSD",1688385116799,21.69,19.502,19.49,106.17]
["bitfinex","SOLUSD",1688385116996,21.689,19.503,19.493,77.563]
["bitfinex","SOLUSD",1688385122216,21.688,19.504,19.493,77.563]
["bitfinex","SOLUSD",1688385122409,121.824,19.514,19.493,77.563]
["bitfinex","SOLUSD",1688385122611,21.686,19.506,19.494,55.0]
["bitfinex","SOLUSD",1688385122816,21.686,19.506,19.497,179.458]
["bitfinex","SOLUSD",1688385124616,21.686,19.506,19.497,77.547]
["bitfinex","SOLUSD",1688385124920,21.686,19.506,19.497,21.694]
["bitfinex","SOLUSD",1688385130911,21.686,19.506,19.497,77.548]
["bitfinex","SOLUSD",1688385131312,21.686,19.506,19.497,21.694]
["bitfinex","SOLUSD",1688385134540,31.35,19.52,19.498,55.0]
["bitfinex","SOLUSD",1688385134826,21.682,19.51,19.504,21.687]
["bitfinex","SOLUSD",1688385135018,101.807,19.518,19.504,21.687]
["bitfinex","SOLUSD",1688385135909,55.0,19.517,19.504,21.687]
["bitfinex","SOLUSD",1688385136105,21.679,19.512,19.504,21.687]
["bitfinex","SOLUSD",1688385141121,21.679,19.512,19.499,169.3925]
["bitfinex","SOLUSD",1688385141716,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688385148335,21.679,19.512,19.495,77.39803532]
["bitfinex","SOLUSD",1688385148336,21.685,19.507,19.501,21.691]
["bitfinex","SOLUSD",1688385148718,21.685,19.507,19.495,92.3961]
["bitfinex","SOLUSD",1688385148925,21.685,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688385149615,21.688,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688385152235,21.688,19.504,19.495,92.3961]
["bitfinex","SOLUSD",1688385152437,21.688,19.504,19.468,1619.08142363]
["bitfinex","SOLUSD",1688385152438,21.688,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688385152636,75.0,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688385152837,77.534,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688385153047,77.534,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688385153338,55.0,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688385153536,21.694,19.498,19.492,21.7]
["bitfinex","SOLUSD",1688385153844,21.694,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688385154021,21.694,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688385154432,21.694,19.498,19.486,55.884]
["bitfinex","SOLUSD",1688385154635,21.694,19.498,19.489,21.703]
["bitfinex","SOLUSD",1688385155846,21.694,19.498,19.487,10.83719922]
["bitfinex","SOLUSD",1688385156026,21.694,19.498,19.487,32.54319922]
["bitfinex","SOLUSD",1688385163646,21.694,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688385163840,21.698,19.494,19.487,21.706]
["bitfinex","SOLUSD",1688385164041,21.698,19.494,19.488,10.83719922]
["bitfinex","SOLUSD",1688385164236,21.698,19.494,19.489,21.704]
["bitfinex","SOLUSD",1688385164636,21.698,19.494,19.488,10.83719922]
["bitfinex","SOLUSD",1688385164637,21.698,19.494,19.488,32.54119922]
["bitfinex","SOLUSD",1688385166151,21.698,19.495,19.488,32.54119922]
["bitfinex","SOLUSD",1688385166352,55.851,19.499,19.488,32.54119922]
["bitfinex","SOLUSD",1688385166538,55.0,19.498,19.488,32.54119922]
["bitfinex","SOLUSD",1688385167139,21.698,19.495,19.488,32.54119922]
["bitfinex","SOLUSD",1688385168750,21.698,19.495,19.488,10.83719922]
["bitfinex","SOLUSD",1688385169956,21.698,19.495,19.488,32.54219922]
["bitfinex","SOLUSD",1688385170253,21.698,19.495,19.488,21.705]
["bitfinex","SOLUSD",1688385172343,21.698,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688385172860,21.698,19.495,19.464,308.9]
["bitfinex","SOLUSD",1688385173065,21.698,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688385173454,55.0,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688385173656,21.702,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688385179859,31.38,19.51,19.484,179.582]
["bitfinex","SOLUSD",1688385180065,31.38,19.5,19.485,55.0]
["bitfinex","SOLUSD",1688385180271,21.697,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688385180747,20.0,19.503,19.49,31.38]
["bitfinex","SOLUSD",1688385180944,31.38,19.51,19.494,77.56]
["bitfinex","SOLUSD",1688385181147,21.688,19.504,19.494,77.56]
["bitfinex","SOLUSD",1688385184354,31.38,19.51,19.494,77.56]
["bitfinex","SOLUSD",1688385184553,21.684,19.508,19.495,55.0]
["bitfinex","SOLUSD",1688385184748,21.684,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688385186473,21.684,19.508,19.495,55.0]
["bitfinex","SOLUSD",1688385186853,21.684,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688385191868,10.83719922,19.514,19.498,21.693]
["bitfinex","SOLUSD",1688385192169,21.681,19.51,19.501,51.57]
["bitfinex","SOLUSD",1688385192374,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688385192670,21.68,19.511,19.506,21.685]
["bitfinex","SOLUSD",1688385192872,21.68,19.511,19.502,20.0]
["bitfinex","SOLUSD",1688385193073,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688385195672,21.678,19.513,19.504,77.521]
["bitfinex","SOLUSD",1688385195862,21.677,19.513,19.505,51.57]
["bitfinex","SOLUSD",1688385196054,21.677,19.513,19.504,77.521]
["bitfinex","SOLUSD",1688385197365,21.677,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688385201767,21.676,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688385201971,21.676,19.515,19.505,55.0]
["bitfinex","SOLUSD",1688385202172,21.676,19.515,19.508,21.683]
["bitfinex","SOLUSD",1688385202565,21.674,19.516,19.508,21.683]
["bitfinex","SOLUSD",1688385218095,21.674,19.516,19.5,31.63]
["bitfinex","SOLUSD",1688385218096,21.674,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688385219588,21.674,19.516,19.499,119.8088]
["bitfinex","SOLUSD",1688385219790,55.0,19.515,19.5,20.0]
["bitfinex","SOLUSD",1688385219991,77.496,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688385220298,77.496,19.511,19.503,20.0]
["bitfinex","SOLUSD",1688385220593,77.496,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688385221884,77.496,19.511,19.503,20.0]
["bitfinex","SOLUSD",1688385222198,77.496,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688385226505,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688385236503,52.819,19.52,19.504,21.687]
["bitfinex","SOLUSD",1688385236711,55.778,19.524,19.505,55.0]
["bitfinex","SOLUSD",1688385236894,21.67,19.52,19.51,179.336]
["bitfinex","SOLUSD",1688385238993,21.67,19.52,19.51,21.68]
["bitfinex","SOLUSD",1688385239297,21.67,19.52,19.508,21.682]
["bitfinex","SOLUSD",1688385239298,52.97,19.52,19.508,21.682]
["bitfinex","SOLUSD",1688385239498,52.97,19.52,19.504,55.833]
["bitfinex","SOLUSD",1688385239499,77.475,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688385239803,21.679,19.512,19.508,21.682]
["bitfinex","SOLUSD",1688385240310,157.604,19.518,19.508,21.682]
["bitfinex","SOLUSD",1688385241014,21.677,19.514,19.508,21.682]
["bitfinex","SOLUSD",1688385246606,77.483,19.514,19.504,21.687]
["bitfinex","SOLUSD",1688385246799,55.0,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688385247000,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688385248706,21.68,19.511,19.5,153.465]
["bitfinex","SOLUSD",1688385248707,21.68,19.511,19.49,31.03]
["bitfinex","SOLUSD",1688385248906,21.68,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688385248907,55.0,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688385249212,21.684,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688385249918,21.684,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688385254116,21.684,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688385255818,21.684,19.507,19.493,101.929]
["bitfinex","SOLUSD",1688385256009,21.684,19.507,19.497,21.694]
["bitfinex","SOLUSD",1688385256204,21.684,19.507,19.496,21.695]
["bitfinex","SOLUSD",1688385270027,21.684,19.507,19.493,10.83719922]
["bitfinex","SOLUSD",1688385270338,21.684,19.507,19.494,21.697]
["bitfinex","SOLUSD",1688385276945,21.684,19.507,19.494,32.53419922]
["bitfinex","SOLUSD",1688385277746,21.684,19.507,19.495,10.83719922]
["bitfinex","SOLUSD",1688385277945,21.684,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688385280651,21.684,19.507,19.502,21.689]
["bitfinex","SOLUSD",1688385282242,21.684,19.507,19.5,31.2]
["bitfinex","SOLUSD",1688385282648,21.684,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688385286564,21.684,19.507,19.5,52.891]
["bitfinex","SOLUSD",1688385286864,21.684,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688385287551,21.685,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688385290169,21.685,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688385291047,21.685,19.507,19.5,31.33]
["bitfinex","SOLUSD",1688385291247,21.685,19.507,19.5,53.021]
["bitfinex","SOLUSD",1688385300076,21.685,19.507,19.494,25.12483354]
["bitfinex","SOLUSD",1688385300484,21.685,19.507,19.494,21.698]
["bitfinex","SOLUSD",1688385301549,101.821,19.515,19.5,108.867]
["bitfinex","SOLUSD",1688385301754,21.681,19.51,19.501,55.0]
["bitfinex","SOLUSD",1688385302151,77.498,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688385302359,77.498,19.51,19.5,53.021]
["bitfinex","SOLUSD",1688385302564,77.498,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688385302869,77.498,19.51,19.499,21.693]
["bitfinex","SOLUSD",1688385306072,55.0,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688385306272,21.685,19.506,19.499,21.693]
["bitfinex","SOLUSD",1688385306973,21.685,19.506,19.495,10.83719922]
["bitfinex","SOLUSD",1688385307177,21.685,19.506,19.496,55.0]
["bitfinex","SOLUSD",1688385307563,21.685,19.506,19.496,76.695]
["bitfinex","SOLUSD",1688385309482,21.685,19.506,19.496,87.53219922]
["bitfinex","SOLUSD",1688385314682,21.685,19.506,19.497,10.83719922]
["bitfinex","SOLUSD",1688385314888,21.685,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688385318192,21.682,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688385318378,21.683,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688385323893,21.683,19.508,19.5,55.0]
["bitfinex","SOLUSD",1688385324094,21.683,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688385328100,21.683,19.508,19.5,55.0]
["bitfinex","SOLUSD",1688385328401,21.683,19.508,19.499,55.0]
["bitfinex","SOLUSD",1688385328905,21.683,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688385330982,21.683,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688385331186,21.683,19.508,19.492,66.70519922]
["bitfinex","SOLUSD",1688385331396,132.937,19.51,19.492,66.70519922]
["bitfinex","SOLUSD",1688385331397,77.527,19.503,19.492,10.83719922]
["bitfinex","SOLUSD",1688385332300,77.527,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688385334900,21.689,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688385335387,55.826,19.507,19.494,32.53519922]
["bitfinex","SOLUSD",1688385336190,21.688,19.504,19.494,32.53519922]
["bitfinex","SOLUSD",1688385337303,21.688,19.504,19.495,65.83719922]
["bitfinex","SOLUSD",1688385337609,21.688,19.504,19.496,21.695]
["bitfinex","SOLUSD",1688385340007,21.687,19.505,19.496,21.695]
["bitfinex","SOLUSD",1688385343007,21.686,19.506,19.497,55.0]
["bitfinex","SOLUSD",1688385343344,55.806,19.514,19.5,77.536]
["bitfinex","SOLUSD",1688385343525,55.806,19.514,19.501,55.0]
["bitfinex","SOLUSD",1688385343815,55.806,19.514,19.504,21.686]
["bitfinex","SOLUSD",1688385343816,21.682,19.509,19.504,21.686]
["bitfinex","SOLUSD",1688385350415,21.682,19.509,19.503,21.687]
["bitfinex","SOLUSD",1688385351512,21.682,19.509,19.501,55.0]
["bitfinex","SOLUSD",1688385351723,21.682,19.509,19.5,31.2]
["bitfinex","SOLUSD",1688385351724,21.682,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688385353315,21.682,19.509,19.494,205.67339922]
["bitfinex","SOLUSD",1688385353517,21.682,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688385362125,52.771,19.51,19.499,21.693]
["bitfinex","SOLUSD",1688385362311,138.09197628,19.516,19.499,21.693]
["bitfinex","SOLUSD",1688385362312,21.682,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688385369417,21.682,19.509,19.5,55.0]
["bitfinex","SOLUSD",1688385369618,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688385372529,21.682,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688385387047,21.682,19.509,19.494,92.9112]
["bitfinex","SOLUSD",1688385387245,21.682,19.509,19.491,46.30160897]
["bitfinex","SOLUSD",1688385387457,55.0,19.508,19.492,21.7]
["bitfinex","SOLUSD",1688385387628,179.404,19.504,19.492,21.7]
["bitfinex","SOLUSD",1688385388759,179.404,19.504,19.492,77.569]
["bitfinex","SOLUSD",1688385390565,55.0,19.503,19.492,21.7]
["bitfinex","SOLUSD",1688385390771,77.539,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688385393464,21.692,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688385393851,109.02099922,19.509,19.492,21.7]
["bitfinex","SOLUSD",1688385394057,75.0,19.508,19.492,21.7]
["bitfinex","SOLUSD",1688385394257,21.692,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688385402371,21.692,19.5,19.493,55.0]
["bitfinex","SOLUSD",1688385402555,21.692,19.5,19.493,76.699]
["bitfinex","SOLUSD",1688385405474,21.692,19.5,19.488,21.704]
["bitfinex","SOLUSD",1688385420086,21.692,19.5,19.485,10.83719922]
["bitfinex","SOLUSD",1688385420390,21.692,19.5,19.49,87.204]
["bitfinex","SOLUSD",1688385420776,21.692,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688385422077,55.0,19.499,19.485,56.32420198]
["bitfinex","SOLUSD",1688385422393,21.698,19.495,19.487,21.705]
["bitfinex","SOLUSD",1688385424992,55.0,19.499,19.487,77.588]
["bitfinex","SOLUSD",1688385425198,21.698,19.495,19.487,21.705]
["bitfinex","SOLUSD",1688385425685,55.0,19.499,19.487,21.705]
["bitfinex","SOLUSD",1688385426393,21.695,19.498,19.487,21.705]
["bitfinex","SOLUSD",1688385435801,77.546,19.498,19.487,21.705]
["bitfinex","SOLUSD",1688385464922,77.546,19.498,19.488,55.0]
["bitfinex","SOLUSD",1688385465416,77.546,19.498,19.487,55.0]
["bitfinex","SOLUSD",1688385465619,77.546,19.498,19.489,21.703]
["bitfinex","SOLUSD",1688385466529,77.546,19.498,19.481,116.94786137]
["bitfinex","SOLUSD",1688385466832,77.546,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688385481761,21.695,19.498,19.488,123.665]
["bitfinex","SOLUSD",1688385482357,21.695,19.498,19.49,31.2]
["bitfinex","SOLUSD",1688385482659,21.695,19.498,19.492,21.7]
["bitfinex","SOLUSD",1688385487064,21.695,19.498,19.49,31.2]
["bitfinex","SOLUSD",1688385488158,21.695,19.498,19.49,52.903]
["bitfinex","SOLUSD",1688385488561,21.695,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688385489064,21.695,19.498,19.489,21.703]
["bitfinex","SOLUSD",1688385507479,21.694,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688385510977,21.692,19.5,19.494,55.0]
["bitfinex","SOLUSD",1688385511178,21.687,19.505,19.495,21.696]
["bitfinex","SOLUSD",1688385511479,21.687,19.505,19.494,110.861]
["bitfinex","SOLUSD",1688385511480,21.687,19.505,19.498,77.543]
["bitfinex","SOLUSD",1688385511679,21.685,19.507,19.498,179.45]
["bitfinex","SOLUSD",1688385511981,21.685,19.507,19.503,21.688]
["bitfinex","SOLUSD",1688385515864,21.684,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688385518770,21.684,19.508,19.498,55.85]
["bitfinex","SOLUSD",1688385519177,21.684,19.508,19.5,21.691]
["bitfinex","SOLUSD",1688385519178,77.507,19.508,19.5,21.691]
["bitfinex","SOLUSD",1688385521975,21.684,19.508,19.5,21.691]
["bitfinex","SOLUSD",1688385527087,21.684,19.508,19.497,55.853]
["bitfinex","SOLUSD",1688385527291,21.684,19.508,19.5,21.691]
["bitfinex","SOLUSD",1688385527292,55.0,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688385527587,21.686,19.505,19.5,21.691]
["bitfinex","SOLUSD",1688385533388,21.686,19.505,19.495,55.858]
["bitfinex","SOLUSD",1688385533605,21.69,19.502,19.498,21.694]
["bitfinex","SOLUSD",1688385534379,21.689,19.503,19.498,21.694]
["bitfinex","SOLUSD",1688385540415,21.689,19.503,19.488,10.83719922]
["bitfinex","SOLUSD",1688385540608,31.33,19.5,19.486,95.2621]
["bitfinex","SOLUSD",1688385540814,21.696,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688385541100,31.33,19.5,19.487,21.706]
["bitfinex","SOLUSD",1688385541309,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688385542205,21.697,19.496,19.48,87.23]
["bitfinex","SOLUSD",1688385542399,20.0,19.495,19.48,31.33]
["bitfinex","SOLUSD",1688385542600,101.912,19.498,19.482,21.711]
["bitfinex","SOLUSD",1688385542788,21.703,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688385543797,21.703,19.491,19.485,21.708]
["bitfinex","SOLUSD",1688385545608,31.09,19.5,19.485,21.708]
["bitfinex","SOLUSD",1688385545811,21.697,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688385546007,21.697,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688385549610,21.697,19.496,19.483,177.875]
["bitfinex","SOLUSD",1688385549611,21.695,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688385549789,110.836,19.504,19.49,21.703]
["bitfinex","SOLUSD",1688385549790,21.695,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688385560824,21.695,19.498,19.49,31.33]
["bitfinex","SOLUSD",1688385561001,21.695,19.498,19.49,53.032]
["bitfinex","SOLUSD",1688385561709,21.695,19.498,19.49,31.33]
["bitfinex","SOLUSD",1688385561917,21.695,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688385564517,55.0,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688385564703,77.564,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688385564900,77.564,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688385568326,21.697,19.496,19.486,55.0]
["bitfinex","SOLUSD",1688385568530,21.697,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688385569223,21.697,19.496,19.491,21.701]
["bitfinex","SOLUSD",1688385574005,21.697,19.496,19.49,53.032]
["bitfinex","SOLUSD",1688385575228,21.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688385587641,21.697,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688385587816,21.697,19.496,19.485,55.888]
["bitfinex","SOLUSD",1688385589235,21.697,19.496,19.483,21.71]
["bitfinex","SOLUSD",1688385589433,55.0,19.495,19.482,21.711]
["bitfinex","SOLUSD",1688385589736,77.573,19.492,19.481,21.712]
["bitfinex","SOLUSD",1688385589933,77.592,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688385594752,21.707,19.487,19.48,31.2]
["bitfinex","SOLUSD",1688385595042,21.707,19.487,19.482,21.712]
["bitfinex","SOLUSD",1688385600028,21.707,19.487,19.481,21.712]
["bitfinex","SOLUSD",1688385603234,21.707,19.487,19.48,52.913]
["bitfinex","SOLUSD",1688385603442,21.707,19.487,19.479,32.55219922]
["bitfinex","SOLUSD",1688385604430,21.707,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688385607947,21.707,19.487,19.477,10.83719922]
["bitfinex","SOLUSD",1688385608162,21.707,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688385608447,21.707,19.487,19.47,70.25868054]
["bitfinex","SOLUSD",1688385608448,55.0,19.486,19.47,70.25868054]
["bitfinex","SOLUSD",1688385608631,77.61,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688385608838,77.61,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688385610345,21.712,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688385610534,31.09,19.49,19.473,32.55819922]
["bitfinex","SOLUSD",1688385610741,21.709,19.485,19.474,65.83719922]
["bitfinex","SOLUSD",1688385610945,21.709,19.485,19.477,77.628]
["bitfinex","SOLUSD",1688385611142,55.872,19.491,19.478,55.0]
["bitfinex","SOLUSD",1688385611343,31.09,19.5,19.478,55.0]
["bitfinex","SOLUSD",1688385611344,101.915,19.497,19.481,21.712]
["bitfinex","SOLUSD",1688385611550,21.698,19.495,19.482,75.0]
["bitfinex","SOLUSD",1688385611855,21.698,19.495,19.485,77.596]
["bitfinex","SOLUSD",1688385612065,21.698,19.495,19.488,21.704]
["bitfinex","SOLUSD",1688385612852,21.698,19.495,19.482,121.988]
["bitfinex","SOLUSD",1688385613042,21.698,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688385613640,21.698,19.495,19.486,21.706]
["bitfinex","SOLUSD",1688385626246,21.698,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688385627068,21.698,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688385629157,21.701,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688385639665,21.701,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688385639869,21.701,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688385640073,21.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688385642960,21.699,19.494,19.486,55.0]
["bitfinex","SOLUSD",1688385643160,21.698,19.495,19.488,77.583]
["bitfinex","SOLUSD",1688385646769,21.698,19.495,19.488,21.704]
["bitfinex","SOLUSD",1688385649278,21.698,19.495,19.49,21.702]
["bitfinex","SOLUSD",1688385649891,402.3,19.522,19.491,20.0]
["bitfinex","SOLUSD",1688385650065,55.818,19.51,19.491,75.0]
["bitfinex","SOLUSD",1688385650267,21.702,19.516,19.496,77.55]
["bitfinex","SOLUSD",1688385650581,21.685,19.507,19.496,21.695]
["bitfinex","SOLUSD",1688385650766,77.511,19.507,19.494,21.698]
["bitfinex","SOLUSD",1688385654579,21.685,19.507,19.498,77.543]
["bitfinex","SOLUSD",1688385656885,21.685,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688385660078,32.53919922,19.516,19.498,179.451]
["bitfinex","SOLUSD",1688385660282,98.9742,19.519,19.5,31.37]
["bitfinex","SOLUSD",1688385660581,21.674,19.516,19.498,10.83719922]
["bitfinex","SOLUSD",1688385660985,20.0,19.515,19.498,77.545]
["bitfinex","SOLUSD",1688385661281,21.681,19.51,19.498,77.545]
["bitfinex","SOLUSD",1688385661468,21.681,19.51,19.499,55.0]
["bitfinex","SOLUSD",1688385661661,21.681,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688385662490,55.796,19.518,19.503,55.0]
["bitfinex","SOLUSD",1688385662676,55.801,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688385663779,21.677,19.514,19.506,21.684]
["bitfinex","SOLUSD",1688385664368,95.1614,19.519,19.506,77.512]
["bitfinex","SOLUSD",1688385664574,21.674,19.516,19.506,77.512]
["bitfinex","SOLUSD",1688385664884,77.474,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688385665073,21.674,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688385666689,25.78184968,19.524,19.506,21.685]
["bitfinex","SOLUSD",1688385666994,75.0,19.523,19.506,21.685]
["bitfinex","SOLUSD",1688385668079,21.671,19.519,19.506,21.685]
["bitfinex","SOLUSD",1688385669397,21.671,19.519,19.507,55.0]
["bitfinex","SOLUSD",1688385669598,21.671,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688385676396,21.671,19.519,19.511,55.0]
["bitfinex","SOLUSD",1688385676697,21.671,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688385677900,21.671,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688385678281,21.671,19.519,19.508,55.821]
["bitfinex","SOLUSD",1688385678497,21.671,19.519,19.508,21.682]
["bitfinex","SOLUSD",1688385679498,55.0,19.518,19.508,21.682]
["bitfinex","SOLUSD",1688385679701,55.0,19.518,19.501,144.87976583]
["bitfinex","SOLUSD",1688385679702,55.0,19.518,19.501,96.3742]
["bitfinex","SOLUSD",1688385679995,77.486,19.513,19.505,21.685]
["bitfinex","SOLUSD",1688385681304,21.677,19.513,19.505,21.685]
["bitfinex","SOLUSD",1688385684398,21.677,19.513,19.506,55.0]
["bitfinex","SOLUSD",1688385684607,21.677,19.513,19.508,21.683]
["bitfinex","SOLUSD",1688385684902,21.677,19.513,19.507,21.683]
["bitfinex","SOLUSD",1688385685109,21.677,19.513,19.501,101.889]
["bitfinex","SOLUSD",1688385685301,21.677,19.513,19.481,3.0]
["bitfinex","SOLUSD",1688385685302,20.0,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688385685493,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688385688692,21.682,19.509,19.503,55.0]
["bitfinex","SOLUSD",1688385688888,21.682,19.509,19.504,21.686]
["bitfinex","SOLUSD",1688385692504,21.682,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688385692808,21.682,19.509,19.503,21.687]
["bitfinex","SOLUSD",1688385693696,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688385694295,21.682,19.509,19.5,31.32]
["bitfinex","SOLUSD",1688385694296,21.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688385694897,21.682,19.509,19.5,31.32]
["bitfinex","SOLUSD",1688385695602,21.682,19.509,19.5,53.012]
["bitfinex","SOLUSD",1688385697905,21.682,19.509,19.5,21.692]
["bitfinex","SOLUSD",1688385700297,21.682,19.509,19.5,53.012]
["bitfinex","SOLUSD",1688385709119,21.682,19.509,19.5,21.692]
["bitfinex","SOLUSD",1688385709622,21.682,19.509,19.496,200.5668]
["bitfinex","SOLUSD",1688385709623,21.682,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688385727138,21.682,19.509,19.5,55.0]
["bitfinex","SOLUSD",1688385727427,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688385731740,21.682,19.509,19.501,21.691]
["bitfinex","SOLUSD",1688385731923,21.682,19.509,19.496,154.5058]
["bitfinex","SOLUSD",1688385732239,21.682,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688385754553,55.0,19.508,19.493,21.699]
["bitfinex","SOLUSD",1688385754739,31.03,19.5,19.487,55.883]
["bitfinex","SOLUSD",1688385754939,21.696,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688385755149,21.696,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688385755539,21.696,19.497,19.482,55.894]
["bitfinex","SOLUSD",1688385755745,21.696,19.497,19.483,20.0]
["bitfinex","SOLUSD",1688385756153,21.696,19.497,19.484,21.709]
["bitfinex","SOLUSD",1688385759562,21.696,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688385759757,21.696,19.497,19.482,157.884]
["bitfinex","SOLUSD",1688385759958,21.696,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688385760156,77.568,19.493,19.483,20.0]
["bitfinex","SOLUSD",1688385761155,77.568,19.493,19.485,21.707]
["bitfinex","SOLUSD",1688385761468,77.568,19.493,19.483,20.0]
["bitfinex","SOLUSD",1688385761670,77.568,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688385765653,77.568,19.493,19.481,20.0]
["bitfinex","SOLUSD",1688385765956,20.0,19.492,19.481,21.712]
["bitfinex","SOLUSD",1688385766149,20.0,19.492,19.478,55.907]
["bitfinex","SOLUSD",1688385766150,77.589,19.487,19.476,55.913]
["bitfinex","SOLUSD",1688385766351,77.589,19.487,19.479,0.30792916]
["bitfinex","SOLUSD",1688385766547,77.589,19.487,19.477,0.30792916]
["bitfinex","SOLUSD",1688385767067,77.589,19.487,19.478,21.715]
["bitfinex","SOLUSD",1688385767365,77.589,19.487,19.477,21.716]
["bitfinex","SOLUSD",1688385767564,77.589,19.487,19.472,157.966]
["bitfinex","SOLUSD",1688385767751,77.589,19.487,19.473,20.0]
["bitfinex","SOLUSD",1688385768073,21.706,19.487,19.48,31.32]
["bitfinex","SOLUSD",1688385768749,21.706,19.487,19.477,55.91]
["bitfinex","SOLUSD",1688385768949,21.706,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688385769667,21.706,19.487,19.475,66.75419922]
["bitfinex","SOLUSD",1688385770862,21.706,19.487,19.479,21.714]
["bitfinex","SOLUSD",1688385775553,21.706,19.487,19.475,55.917]
["bitfinex","SOLUSD",1688385775858,21.706,19.487,19.478,21.715]
["bitfinex","SOLUSD",1688385776061,21.706,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688385776260,77.603,19.484,19.469,41.76676139]
["bitfinex","SOLUSD",1688385776452,55.0,19.486,19.468,25.68921536]
["bitfinex","SOLUSD",1688385776453,21.715,19.48,19.471,32.56119922]
["bitfinex","SOLUSD",1688385776651,21.715,19.48,19.467,55.938]
["bitfinex","SOLUSD",1688385776652,108.65,19.48,19.465,158.023]
["bitfinex","SOLUSD",1688385776876,108.65,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688385777258,108.65,19.48,19.462,95.7691]
["bitfinex","SOLUSD",1688385777451,55.0,19.479,19.463,21.732]
["bitfinex","SOLUSD",1688385777656,179.673,19.475,19.463,21.732]
["bitfinex","SOLUSD",1688385778259,179.673,19.475,19.455,140.4969725]
["bitfinex","SOLUSD",1688385778454,75.0,19.474,19.46,21.736]
["bitfinex","SOLUSD",1688385778672,179.712,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688385779165,211.032,19.47,19.452,102.143]
["bitfinex","SOLUSD",1688385779370,179.759,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688385779885,179.759,19.465,19.452,21.744]
["bitfinex","SOLUSD",1688385780185,98.5375,19.469,19.452,21.744]
["bitfinex","SOLUSD",1688385780186,179.797,19.461,19.452,21.744]
["bitfinex","SOLUSD",1688385781083,102.071,19.467,19.452,77.727]
["bitfinex","SOLUSD",1688385781278,21.735,19.462,19.457,21.739]
["bitfinex","SOLUSD",1688385781664,21.735,19.462,19.457,21.74]
["bitfinex","SOLUSD",1688385781876,21.735,19.462,19.45,185.069]
["bitfinex","SOLUSD",1688385782074,21.735,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688385782378,21.735,19.462,19.45,51.57]
["bitfinex","SOLUSD",1688385782578,21.735,19.462,19.451,20.0]
["bitfinex","SOLUSD",1688385783082,21.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688385783261,21.735,19.462,19.453,41.744]
["bitfinex","SOLUSD",1688385783464,21.735,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688385785061,21.735,19.462,19.449,158.153]
["bitfinex","SOLUSD",1688385785062,77.711,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688385785271,77.711,19.457,19.44,31.37]
["bitfinex","SOLUSD",1688385785486,55.0,19.456,19.431,3.0]
["bitfinex","SOLUSD",1688385785780,21.748,19.45,19.445,21.753]
["bitfinex","SOLUSD",1688385786874,63.0,19.47,19.445,21.753]
["bitfinex","SOLUSD",1688385787076,21.748,19.45,19.445,21.753]
["bitfinex","SOLUSD",1688385787465,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688385787769,21.746,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688385788072,21.745,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688385788464,55.971,19.457,19.445,21.753]
["bitfinex","SOLUSD",1688385789095,21.744,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688385790782,102.117,19.458,19.445,21.753]
["bitfinex","SOLUSD",1688385790971,21.744,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688385791166,55.968,19.458,19.445,21.753]
["bitfinex","SOLUSD",1688385791576,21.743,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688385793490,21.743,19.454,19.446,55.0]
["bitfinex","SOLUSD",1688385793690,21.743,19.455,19.448,77.744]
["bitfinex","SOLUSD",1688385794076,77.718,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688385794585,21.743,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688385796873,21.743,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688385797075,21.743,19.455,19.442,107.581]
["bitfinex","SOLUSD",1688385797270,21.743,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688385797993,55.0,19.454,19.44,56.017]
["bitfinex","SOLUSD",1688385798308,77.736,19.451,19.442,41.756]
["bitfinex","SOLUSD",1688385799189,21.747,19.451,19.442,41.756]
["bitfinex","SOLUSD",1688385800392,21.747,19.451,19.442,20.0]
["bitfinex","SOLUSD",1688385800687,21.75,19.448,19.442,41.756]
["bitfinex","SOLUSD",1688385801480,21.75,19.448,19.437,21.762]
["bitfinex","SOLUSD",1688385801481,77.762,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688385801872,77.762,19.444,19.431,56.043]
["bitfinex","SOLUSD",1688385802087,179.999,19.439,19.429,21.771]
["bitfinex","SOLUSD",1688385802288,179.999,19.439,19.426,56.058]
["bitfinex","SOLUSD",1688385802289,179.999,19.439,19.424,56.063]
["bitfinex","SOLUSD",1688385802593,21.766,19.434,19.424,56.063]
["bitfinex","SOLUSD",1688385803173,21.766,19.434,19.427,21.772]
["bitfinex","SOLUSD",1688385804996,20.0,19.443,19.427,21.772]
["bitfinex","SOLUSD",1688385804997,21.765,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688385805502,21.762,19.438,19.43,55.0]
["bitfinex","SOLUSD",1688385805792,158.202,19.444,19.432,77.807]
["bitfinex","SOLUSD",1688385805977,21.76,19.44,19.436,21.763]
["bitfinex","SOLUSD",1688385806182,21.757,19.442,19.436,21.763]
["bitfinex","SOLUSD",1688385806393,21.757,19.442,19.437,55.0]
["bitfinex","SOLUSD",1688385807093,56.001,19.446,19.437,76.761]
["bitfinex","SOLUSD",1688385807094,21.756,19.443,19.437,76.761]
["bitfinex","SOLUSD",1688385807294,103.04134648,19.453,19.437,76.761]
["bitfinex","SOLUSD",1688385807598,77.746,19.448,19.437,76.761]
["bitfinex","SOLUSD",1688385812202,77.746,19.448,19.437,21.761]
["bitfinex","SOLUSD",1688385812501,77.76,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688385813483,21.754,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688385817201,55.997,19.448,19.437,21.761]
["bitfinex","SOLUSD",1688385817588,158.15,19.45,19.437,21.761]
["bitfinex","SOLUSD",1688385818581,21.753,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688385819806,55.99,19.45,19.437,21.761]
["bitfinex","SOLUSD",1688385819998,21.752,19.447,19.438,55.0]
["bitfinex","SOLUSD",1688385820203,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688385825106,21.752,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688385825303,21.752,19.447,19.435,56.032]
["bitfinex","SOLUSD",1688385826006,21.752,19.447,19.436,55.0]
["bitfinex","SOLUSD",1688385826205,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688385827005,55.983,19.453,19.441,55.0]
["bitfinex","SOLUSD",1688385827307,21.749,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688385827813,137.44073373,19.46,19.444,21.754]
["bitfinex","SOLUSD",1688385827814,102.119,19.458,19.444,21.754]
["bitfinex","SOLUSD",1688385828117,158.088,19.458,19.445,55.0]
["bitfinex","SOLUSD",1688385828318,21.743,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688385832407,21.743,19.454,19.445,56.002]
["bitfinex","SOLUSD",1688385832408,21.743,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688385832794,21.743,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688385833218,21.743,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688385833403,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688385833594,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688385839916,21.747,19.451,19.439,56.021]
["bitfinex","SOLUSD",1688385840127,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688385840300,21.751,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688385840505,123.926,19.447,19.438,21.761]
["bitfinex","SOLUSD",1688385845024,123.926,19.447,19.425,51.57]
["bitfinex","SOLUSD",1688385845025,55.0,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688385845223,21.755,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688385845527,21.755,19.444,19.433,56.037]
["bitfinex","SOLUSD",1688385845730,21.758,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688385847014,21.758,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688385851937,21.758,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688385852432,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688385852624,21.753,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688385852831,21.752,19.446,19.435,21.764]
["bitfinex","SOLUSD",1688385854027,55.0,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688385854232,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688385855542,26.11986226,19.454,19.43,31.52]
["bitfinex","SOLUSD",1688385855716,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688385858324,21.755,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688385858524,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688385867124,21.755,19.444,19.435,77.796]
["bitfinex","SOLUSD",1688385868836,77.761,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688385869062,75.0,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688385869225,77.778,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688385869426,77.778,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688385870529,180.033,19.436,19.426,119.8976]
["bitfinex","SOLUSD",1688385871141,180.033,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688385871353,55.0,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688385871640,77.809,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688385872141,21.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688385872347,21.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688385877051,21.765,19.435,19.425,124.065]
["bitfinex","SOLUSD",1688385877341,21.764,19.436,19.425,124.065]
["bitfinex","SOLUSD",1688385877536,21.764,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688385880851,77.794,19.436,19.421,253.284]
["bitfinex","SOLUSD",1688385881158,55.0,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688385881353,21.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688385885250,21.768,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688385889847,21.768,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688385890243,21.768,19.432,19.415,92.9769]
["bitfinex","SOLUSD",1688385890432,55.0,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688385890640,77.823,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688385891337,21.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688385905452,21.77,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688385905657,56.032,19.436,19.423,75.0]
["bitfinex","SOLUSD",1688385905958,56.025,19.438,19.426,21.773]
["bitfinex","SOLUSD",1688385906144,56.025,19.438,19.427,55.0]
["bitfinex","SOLUSD",1688385906344,21.765,19.435,19.43,21.77]
["bitfinex","SOLUSD",1688385908354,56.019,19.44,19.43,21.77]
["bitfinex","SOLUSD",1688385908641,21.762,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688385909243,21.762,19.438,19.43,21.769]
["bitfinex","SOLUSD",1688385912757,21.762,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688385922267,21.762,19.438,19.429,77.82]
["bitfinex","SOLUSD",1688385922454,122.198,19.443,19.429,77.82]
["bitfinex","SOLUSD",1688385922653,76.011,19.443,19.429,77.82]
["bitfinex","SOLUSD",1688385922857,20.0,19.443,19.43,55.0]
["bitfinex","SOLUSD",1688385923073,21.759,19.441,19.433,77.802]
["bitfinex","SOLUSD",1688385924762,102.165,19.449,19.433,77.802]
["bitfinex","SOLUSD",1688385924955,158.159,19.449,19.434,55.0]
["bitfinex","SOLUSD",1688385925156,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688385926683,55.994,19.449,19.438,21.76]
["bitfinex","SOLUSD",1688385926864,21.752,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688385930269,77.75,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688385930576,55.0,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688385930782,21.755,19.444,19.438,21.76]
["bitfinex","SOLUSD",1688385931069,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688385933575,320.74216991,19.504,19.438,21.76]
["bitfinex","SOLUSD",1688385933576,28.84761446,19.463,19.441,21.757]
["bitfinex","SOLUSD",1688385933778,21.751,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688385937280,95.913,19.457,19.441,21.757]
["bitfinex","SOLUSD",1688385937488,21.75,19.449,19.441,77.772]
["bitfinex","SOLUSD",1688385937886,55.982,19.453,19.441,77.772]
["bitfinex","SOLUSD",1688385938089,55.968,19.458,19.447,77.747]
["bitfinex","SOLUSD",1688385938296,21.74,19.458,19.447,77.747]
["bitfinex","SOLUSD",1688385938470,55.982,19.457,19.448,55.0]
["bitfinex","SOLUSD",1688385938670,21.74,19.457,19.454,21.743]
["bitfinex","SOLUSD",1688385938972,21.74,19.458,19.454,21.743]
["bitfinex","SOLUSD",1688385939872,21.74,19.458,19.453,21.743]
["bitfinex","SOLUSD",1688385941884,21.74,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688385942287,21.74,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688385945579,21.74,19.458,19.449,55.0]
["bitfinex","SOLUSD",1688385945778,21.74,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688385946673,21.739,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688385948574,102.067,19.468,19.455,21.741]
["bitfinex","SOLUSD",1688385948774,55.942,19.467,19.455,21.741]
["bitfinex","SOLUSD",1688385948975,21.732,19.465,19.462,21.734]
["bitfinex","SOLUSD",1688385949175,21.732,19.465,19.461,21.734]
["bitfinex","SOLUSD",1688385949380,21.73,19.467,19.461,21.734]
["bitfinex","SOLUSD",1688385949575,157.98,19.471,19.461,21.734]
["bitfinex","SOLUSD",1688385950196,21.73,19.466,19.461,21.734]
["bitfinex","SOLUSD",1688385954285,55.93,19.471,19.461,21.734]
["bitfinex","SOLUSD",1688385955497,151.995,19.477,19.457,102.121]
["bitfinex","SOLUSD",1688385955498,21.728,19.468,19.457,21.74]
["bitfinex","SOLUSD",1688385955800,21.728,19.468,19.453,55.981]
["bitfinex","SOLUSD",1688385955801,21.728,19.468,19.451,95.6113]
["bitfinex","SOLUSD",1688385956001,21.734,19.463,19.452,122.145]
["bitfinex","SOLUSD",1688385956197,21.734,19.463,19.455,21.741]
["bitfinex","SOLUSD",1688385956393,21.734,19.463,19.452,75.983]
["bitfinex","SOLUSD",1688385957106,55.0,19.462,19.446,102.177]
["bitfinex","SOLUSD",1688385957396,21.74,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688385957785,21.74,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688385958591,55.0,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688385958901,21.742,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688385961992,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688385963799,21.741,19.456,19.445,87.0966]
["bitfinex","SOLUSD",1688385963800,77.713,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688385964495,21.741,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688385967807,21.741,19.456,19.445,87.0966]
["bitfinex","SOLUSD",1688385967980,31.38,19.46,19.444,21.753]
["bitfinex","SOLUSD",1688385967981,21.745,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688385968180,21.745,19.453,19.441,56.014]
["bitfinex","SOLUSD",1688385968181,21.745,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688385968385,77.742,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688385969501,77.742,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688385970799,21.749,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688385971302,21.749,19.449,19.44,32.59519922]
["bitfinex","SOLUSD",1688385974109,21.749,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688385982213,21.749,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688385982506,77.757,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688385984816,77.757,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688385984998,55.0,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688385985317,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688385987401,21.756,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688385987595,55.993,19.449,19.435,21.764]
["bitfinex","SOLUSD",1688385987801,21.753,19.446,19.435,21.764]
["bitfinex","SOLUSD",1688385991105,55.0,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688385991305,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688385996520,10.83719922,19.455,19.435,21.764]
["bitfinex","SOLUSD",1688385996707,21.751,19.447,19.435,21.764]
["bitfinex","SOLUSD",1688385996907,21.75,19.449,19.435,21.764]
["bitfinex","SOLUSD",1688385997112,55.964,19.459,19.44,31.22]
["bitfinex","SOLUSD",1688385997316,21.742,19.456,19.445,179.935]
["bitfinex","SOLUSD",1688385998520,55.0,19.455,19.445,179.935]
["bitfinex","SOLUSD",1688385998709,21.745,19.453,19.445,179.935]
["bitfinex","SOLUSD",1688385998909,21.744,19.454,19.445,179.935]
["bitfinex","SOLUSD",1688386000022,55.971,19.457,19.445,179.935]
["bitfinex","SOLUSD",1688386000220,21.743,19.455,19.445,179.935]
["bitfinex","SOLUSD",1688386000907,21.742,19.456,19.445,179.935]
["bitfinex","SOLUSD",1688386001108,21.74,19.457,19.446,55.0]
["bitfinex","SOLUSD",1688386001323,21.74,19.457,19.45,77.734]
["bitfinex","SOLUSD",1688386002028,102.67939922,19.464,19.45,77.734]
["bitfinex","SOLUSD",1688386002208,21.739,19.458,19.45,77.734]
["bitfinex","SOLUSD",1688386002411,21.733,19.463,19.451,20.0]
["bitfinex","SOLUSD",1688386002623,55.941,19.467,19.456,21.74]
["bitfinex","SOLUSD",1688386002825,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688386003736,21.732,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688386003929,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688386005624,55.949,19.473,19.456,21.74]
["bitfinex","SOLUSD",1688386005813,21.728,19.468,19.456,21.74]
["bitfinex","SOLUSD",1688386008312,55.0,19.467,19.456,21.74]
["bitfinex","SOLUSD",1688386008511,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688386012012,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688386012213,21.737,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688386012409,21.741,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688386012613,77.71,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688386013633,77.71,19.457,19.444,155.5409]
["bitfinex","SOLUSD",1688386013836,55.0,19.456,19.444,99.5359]
["bitfinex","SOLUSD",1688386014140,21.745,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688386014831,21.745,19.453,19.442,56.011]
["bitfinex","SOLUSD",1688386015135,21.745,19.453,19.44,56.017]
["bitfinex","SOLUSD",1688386015136,55.0,19.452,19.44,56.017]
["bitfinex","SOLUSD",1688386015335,55.0,19.452,19.434,94.8191]
["bitfinex","SOLUSD",1688386015336,179.91,19.449,19.434,94.8191]
["bitfinex","SOLUSD",1688386015635,179.949,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688386016018,77.77,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688386016235,77.77,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688386018145,55.0,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688386018437,21.76,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688386019446,102.189,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688386019623,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688386022436,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688386030030,55.0,19.442,19.42,31.37]
["bitfinex","SOLUSD",1688386030252,21.763,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688386030849,21.763,19.437,19.42,31.37]
["bitfinex","SOLUSD",1688386030850,123.99,19.437,19.423,152.8887]
["bitfinex","SOLUSD",1688386031032,55.0,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688386031348,77.803,19.434,19.425,21.774]
["bitfinex","SOLUSD",1688386031549,55.0,19.433,19.425,21.774]
["bitfinex","SOLUSD",1688386031853,21.769,19.431,19.425,21.774]
["bitfinex","SOLUSD",1688386036357,102.225,19.438,19.425,21.774]
["bitfinex","SOLUSD",1688386036938,21.765,19.435,19.425,21.774]
["bitfinex","SOLUSD",1688386040541,102.207,19.441,19.425,21.774]
["bitfinex","SOLUSD",1688386040857,21.761,19.438,19.429,77.82]
["bitfinex","SOLUSD",1688386041457,21.761,19.438,19.429,21.771]
["bitfinex","SOLUSD",1688386049764,21.761,19.438,19.428,21.771]
["bitfinex","SOLUSD",1688386050445,21.761,19.438,19.424,147.8974]
["bitfinex","SOLUSD",1688386050446,77.8,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688386050641,21.765,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688386054742,55.0,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688386054947,21.77,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688386056285,21.77,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688386056449,55.0,19.433,19.419,21.781]
["bitfinex","SOLUSD",1688386056450,21.773,19.428,19.419,21.781]
["bitfinex","SOLUSD",1688386056649,21.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688386056948,55.0,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688386057153,21.776,19.425,19.42,21.781]
["bitfinex","SOLUSD",1688386059162,21.776,19.425,19.411,97.8795]
["bitfinex","SOLUSD",1688386059347,21.776,19.425,19.415,56.088]
["bitfinex","SOLUSD",1688386060372,21.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688386061650,55.0,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688386061850,21.78,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688386065253,21.78,19.422,19.408,56.108]
["bitfinex","SOLUSD",1688386065460,21.784,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688386065665,21.787,19.415,19.406,56.115]
["bitfinex","SOLUSD",1688386065852,21.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688386066967,21.787,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688386067280,55.0,19.414,19.4,56.132]
["bitfinex","SOLUSD",1688386067568,21.793,19.41,19.404,21.798]
["bitfinex","SOLUSD",1688386067776,21.795,19.408,19.404,21.798]
["bitfinex","SOLUSD",1688386068269,21.795,19.408,19.391,450.7835859]
["bitfinex","SOLUSD",1688386068270,21.795,19.408,19.402,21.8]
["bitfinex","SOLUSD",1688386068472,55.0,19.407,19.402,21.8]
["bitfinex","SOLUSD",1688386068772,21.797,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688386068970,21.797,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688386069149,21.8,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688386069355,76.802,19.402,19.398,21.805]
["bitfinex","SOLUSD",1688386069675,21.801,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688386071359,21.8,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688386071762,21.8,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688386072163,102.366,19.411,19.398,21.805]
["bitfinex","SOLUSD",1688386072360,21.795,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688386074068,21.792,19.411,19.398,21.805]
["bitfinex","SOLUSD",1688386074386,102.313,19.421,19.408,21.794]
["bitfinex","SOLUSD",1688386075080,21.788,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688386077676,158.414,19.424,19.408,21.794]
["bitfinex","SOLUSD",1688386077880,21.782,19.42,19.408,21.794]
["bitfinex","SOLUSD",1688386078279,62.61,19.44,19.408,32.63119922]
["bitfinex","SOLUSD",1688386078482,124.037,19.43,19.409,85.83719922]
["bitfinex","SOLUSD",1688386078682,124.037,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688386081284,21.77,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688386081870,21.77,19.43,19.418,32.62019922]
["bitfinex","SOLUSD",1688386082270,21.77,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688386083171,55.0,19.429,19.418,21.783]
["bitfinex","SOLUSD",1688386083372,21.775,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688386084994,55.0,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688386085191,21.778,19.423,19.418,21.783]
["bitfinex","SOLUSD",1688386085989,21.78,19.421,19.418,21.783]
["bitfinex","SOLUSD",1688386088171,55.0,19.42,19.413,56.094]
["bitfinex","SOLUSD",1688386088494,55.0,19.42,19.409,56.106]
["bitfinex","SOLUSD",1688386088495,21.783,19.418,19.409,56.106]
["bitfinex","SOLUSD",1688386088678,21.783,19.418,19.404,128.59768223]
["bitfinex","SOLUSD",1688386088876,55.0,19.417,19.409,21.792]
["bitfinex","SOLUSD",1688386089191,21.787,19.415,19.409,21.792]
["bitfinex","SOLUSD",1688386089392,55.0,19.417,19.409,21.792]
["bitfinex","SOLUSD",1688386089393,76.789,19.414,19.409,21.792]
["bitfinex","SOLUSD",1688386089593,21.789,19.414,19.409,21.792]
["bitfinex","SOLUSD",1688386089976,55.0,19.413,19.405,10.83719922]
["bitfinex","SOLUSD",1688386090189,21.791,19.412,19.409,21.793]
["bitfinex","SOLUSD",1688386091601,56.082,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688386091895,21.787,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688386092073,76.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688386092987,56.074,19.421,19.409,21.793]
["bitfinex","SOLUSD",1688386093189,21.786,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688386093688,21.786,19.417,19.409,32.63019922]
["bitfinex","SOLUSD",1688386094681,55.0,19.416,19.409,32.63019922]
["bitfinex","SOLUSD",1688386094893,21.788,19.414,19.409,32.63019922]
["bitfinex","SOLUSD",1688386095083,21.788,19.414,19.409,21.793]
["bitfinex","SOLUSD",1688386095695,76.789,19.413,19.409,21.793]
["bitfinex","SOLUSD",1688386095896,21.786,19.416,19.409,77.9]
["bitfinex","SOLUSD",1688386096994,55.0,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688386097177,21.789,19.414,19.409,21.793]
["bitfinex","SOLUSD",1688386101498,56.076,19.42,19.409,21.793]
["bitfinex","SOLUSD",1688386102504,21.784,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688386102901,55.0,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688386103195,21.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688386103702,55.0,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688386103888,55.0,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688386104084,102.309,19.422,19.409,21.793]
["bitfinex","SOLUSD",1688386104289,21.785,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688386105588,55.0,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688386105794,21.788,19.414,19.409,21.793]
["bitfinex","SOLUSD",1688386106506,55.0,19.413,19.404,102.398]
["bitfinex","SOLUSD",1688386106805,21.792,19.411,19.408,21.794]
["bitfinex","SOLUSD",1688386107098,21.792,19.411,19.407,21.795]
["bitfinex","SOLUSD",1688386107407,21.792,19.411,19.407,21.796]
["bitfinex","SOLUSD",1688386107590,55.0,19.41,19.407,21.796]
["bitfinex","SOLUSD",1688386109001,31.54,19.42,19.407,21.796]
["bitfinex","SOLUSD",1688386109299,157.323,19.419,19.407,21.796]
["bitfinex","SOLUSD",1688386109595,21.786,19.416,19.407,21.796]
["bitfinex","SOLUSD",1688386109802,21.788,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688386109979,55.0,19.413,19.407,21.796]
["bitfinex","SOLUSD",1688386110183,21.79,19.412,19.407,21.796]
["bitfinex","SOLUSD",1688386111790,55.0,19.411,19.407,21.796]
["bitfinex","SOLUSD",1688386111990,76.792,19.411,19.407,21.796]
["bitfinex","SOLUSD",1688386112200,55.0,19.411,19.407,21.796]
["bitfinex","SOLUSD",1688386113096,21.788,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688386113403,55.0,19.413,19.407,21.796]
["bitfinex","SOLUSD",1688386113599,21.788,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688386115005,55.0,19.413,19.407,21.796]
["bitfinex","SOLUSD",1688386115210,76.79,19.413,19.407,21.796]
["bitfinex","SOLUSD",1688386116797,31.54,19.42,19.407,21.796]
["bitfinex","SOLUSD",1688386116999,87.617,19.42,19.407,21.796]
["bitfinex","SOLUSD",1688386117205,21.786,19.416,19.407,21.796]
["bitfinex","SOLUSD",1688386120209,55.0,19.415,19.407,21.796]
["bitfinex","SOLUSD",1688386120400,21.789,19.413,19.407,21.796]
["bitfinex","SOLUSD",1688386120602,55.0,19.412,19.407,21.796]
["bitfinex","SOLUSD",1688386120801,21.792,19.411,19.407,21.796]
["bitfinex","SOLUSD",1688386121011,76.791,19.412,19.407,21.796]
["bitfinex","SOLUSD",1688386123399,55.0,19.412,19.407,21.796]
["bitfinex","SOLUSD",1688386123603,56.084,19.418,19.407,77.909]
["bitfinex","SOLUSD",1688386123821,55.0,19.417,19.407,77.909]
["bitfinex","SOLUSD",1688386124013,56.076,19.42,19.407,77.909]
["bitfinex","SOLUSD",1688386124311,102.314,19.421,19.407,77.909]
["bitfinex","SOLUSD",1688386124312,21.784,19.418,19.407,77.909]
["bitfinex","SOLUSD",1688386125512,21.788,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688386125714,21.79,19.412,19.407,21.796]
["bitfinex","SOLUSD",1688386126314,55.0,19.411,19.407,21.796]
["bitfinex","SOLUSD",1688386126502,21.793,19.41,19.407,21.796]
["bitfinex","SOLUSD",1688386126699,76.792,19.411,19.407,21.796]
["bitfinex","SOLUSD",1688386127217,56.092,19.415,19.407,21.796]
["bitfinex","SOLUSD",1688386127514,112.204,19.419,19.407,21.796]
["bitfinex","SOLUSD",1688386127711,21.786,19.416,19.407,21.796]
["bitfinex","SOLUSD",1688386128820,21.785,19.417,19.407,21.796]
["bitfinex","SOLUSD",1688386129013,21.784,19.418,19.407,21.796]
["bitfinex","SOLUSD",1688386129608,21.782,19.42,19.407,21.796]
["bitfinex","SOLUSD",1688386129920,21.781,19.421,19.41,31.63]
["bitfinex","SOLUSD",1688386130224,21.781,19.421,19.413,77.884]
["bitfinex","SOLUSD",1688386131300,21.784,19.418,19.413,21.789]
["bitfinex","SOLUSD",1688386131808,21.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688386135220,21.784,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688386135420,55.0,19.417,19.411,21.79]
["bitfinex","SOLUSD",1688386135720,21.787,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688386135924,21.784,19.418,19.411,77.892]
["bitfinex","SOLUSD",1688386136119,21.783,19.419,19.411,77.892]
["bitfinex","SOLUSD",1688386136313,21.781,19.42,19.411,77.892]
["bitfinex","SOLUSD",1688386136509,21.781,19.42,19.412,20.0]
["bitfinex","SOLUSD",1688386136716,21.781,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688386137621,21.781,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688386140330,21.781,19.421,19.41,31.51]
["bitfinex","SOLUSD",1688386140624,21.781,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688386141522,21.781,19.421,19.412,20.0]
["bitfinex","SOLUSD",1688386141830,21.781,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688386145516,55.0,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688386145740,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688386146313,21.783,19.419,19.409,56.107]
["bitfinex","SOLUSD",1688386146536,55.0,19.42,19.4,203.39178602]
["bitfinex","SOLUSD",1688386146537,21.786,19.416,19.405,102.393]
["bitfinex","SOLUSD",1688386146931,21.786,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688386148032,55.0,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688386148235,21.789,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688386148439,55.0,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688386148751,21.792,19.41,19.405,21.797]
["bitfinex","SOLUSD",1688386149347,21.792,19.41,19.398,56.137]
["bitfinex","SOLUSD",1688386149516,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688386149715,21.799,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688386151227,55.0,19.409,19.393,56.153]
["bitfinex","SOLUSD",1688386151228,21.803,19.401,19.393,56.153]
["bitfinex","SOLUSD",1688386151425,21.803,19.401,19.394,20.0]
["bitfinex","SOLUSD",1688386151626,21.803,19.401,19.392,94.8591]
["bitfinex","SOLUSD",1688386151627,21.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688386151833,55.0,19.4,19.388,56.167]
["bitfinex","SOLUSD",1688386152036,21.808,19.397,19.386,56.173]
["bitfinex","SOLUSD",1688386152335,21.808,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688386154237,21.7089628,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688386154734,21.7089628,19.397,19.383,102.51]
["bitfinex","SOLUSD",1688386154920,55.0,19.396,19.384,20.0]
["bitfinex","SOLUSD",1688386155119,21.812,19.393,19.384,20.0]
["bitfinex","SOLUSD",1688386155318,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688386157247,21.812,19.393,19.382,20.0]
["bitfinex","SOLUSD",1688386157554,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688386160641,21.812,19.393,19.356,251.89388555]
["bitfinex","SOLUSD",1688386160838,55.0,19.392,19.374,199.3109]
["bitfinex","SOLUSD",1688386161048,77.989,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688386161368,21.818,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688386164124,55.0,19.386,19.374,96.7559]
["bitfinex","SOLUSD",1688386164323,21.823,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688386165445,102.477,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688386165646,21.819,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688386167353,21.823,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688386167845,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688386168050,21.823,19.383,19.371,56.217]
["bitfinex","SOLUSD",1688386168348,21.823,19.383,19.372,20.0]
["bitfinex","SOLUSD",1688386168929,21.823,19.383,19.369,91.8621]
["bitfinex","SOLUSD",1688386169128,78.023,19.379,19.371,21.835]
["bitfinex","SOLUSD",1688386169331,78.023,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688386169539,21.832,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688386170149,78.038,19.375,19.358,56.255]
["bitfinex","SOLUSD",1688386170365,78.038,19.375,19.358,21.851]
["bitfinex","SOLUSD",1688386170366,55.0,19.374,19.358,21.851]
["bitfinex","SOLUSD",1688386170655,21.838,19.37,19.358,124.495]
["bitfinex","SOLUSD",1688386170835,21.837,19.371,19.358,124.495]
["bitfinex","SOLUSD",1688386171029,55.0,19.374,19.358,124.495]
["bitfinex","SOLUSD",1688386171256,21.836,19.371,19.358,21.851]
["bitfinex","SOLUSD",1688386171446,56.202,19.377,19.358,21.85]
["bitfinex","SOLUSD",1688386171649,21.833,19.375,19.36,31.49]
["bitfinex","SOLUSD",1688386171942,21.831,19.377,19.365,180.682]
["bitfinex","SOLUSD",1688386172253,78.031,19.377,19.365,78.078]
["bitfinex","SOLUSD",1688386172451,21.831,19.377,19.365,180.685]
["bitfinex","SOLUSD",1688386172637,21.83,19.377,19.365,180.685]
["bitfinex","SOLUSD",1688386173049,26.21391104,19.385,19.365,180.685]
["bitfinex","SOLUSD",1688386173050,56.184,19.383,19.365,180.685]
["bitfinex","SOLUSD",1688386173347,78.022,19.379,19.365,180.685]
["bitfinex","SOLUSD",1688386173536,78.022,19.379,19.365,21.843]
["bitfinex","SOLUSD",1688386173934,88.85919922,19.379,19.365,21.843]
["bitfinex","SOLUSD",1688386174337,21.832,19.375,19.365,21.843]
["bitfinex","SOLUSD",1688386174748,21.836,19.372,19.365,21.843]
["bitfinex","SOLUSD",1688386176548,21.836,19.372,19.359,102.634]
["bitfinex","SOLUSD",1688386176751,55.0,19.371,19.36,56.249]
["bitfinex","SOLUSD",1688386177051,21.84,19.368,19.357,56.255]
["bitfinex","SOLUSD",1688386177356,21.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688386178059,112.403,19.377,19.361,78.094]
["bitfinex","SOLUSD",1688386178262,21.833,19.374,19.365,78.075]
["bitfinex","SOLUSD",1688386179054,21.833,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688386179638,21.833,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688386179850,56.198,19.378,19.365,21.842]
["bitfinex","SOLUSD",1688386180054,55.0,19.377,19.365,21.842]
["bitfinex","SOLUSD",1688386180243,21.833,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688386181065,158.699,19.383,19.365,21.842]
["bitfinex","SOLUSD",1688386181239,21.828,19.379,19.365,21.842]
["bitfinex","SOLUSD",1688386182554,56.237,19.381,19.365,21.842]
["bitfinex","SOLUSD",1688386182757,21.827,19.379,19.365,21.842]
["bitfinex","SOLUSD",1688386183155,21.827,19.38,19.365,21.842]
["bitfinex","SOLUSD",1688386183349,21.827,19.38,19.365,32.67919922]
["bitfinex","SOLUSD",1688386183551,21.827,19.38,19.366,10.83719922]
["bitfinex","SOLUSD",1688386183758,21.827,19.38,19.37,78.057]
["bitfinex","SOLUSD",1688386184761,56.183,19.385,19.37,78.057]
["bitfinex","SOLUSD",1688386184969,21.821,19.385,19.371,20.0]
["bitfinex","SOLUSD",1688386185149,21.821,19.385,19.375,180.59]
["bitfinex","SOLUSD",1688386185478,63.28,19.41,19.375,180.59]
["bitfinex","SOLUSD",1688386185645,21.811,19.394,19.385,77.997]
["bitfinex","SOLUSD",1688386186648,21.809,19.395,19.385,77.997]
["bitfinex","SOLUSD",1688386187679,56.134,19.4,19.385,77.997]
["bitfinex","SOLUSD",1688386188167,21.808,19.396,19.385,77.997]
["bitfinex","SOLUSD",1688386188852,124.251,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688386189055,21.808,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688386190165,55.0,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688386190368,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688386191967,55.0,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688386192260,21.815,19.39,19.385,21.82]
["bitfinex","SOLUSD",1688386192774,21.815,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688386193366,55.0,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688386193675,21.809,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688386196166,21.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688386197169,21.808,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688386198168,21.807,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688386198355,112.267,19.401,19.385,21.82]
["bitfinex","SOLUSD",1688386198549,21.807,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688386199268,63.25,19.42,19.39,31.49]
["bitfinex","SOLUSD",1688386199583,56.103,19.411,19.399,77.941]
["bitfinex","SOLUSD",1688386200073,21.791,19.411,19.399,77.941]
["bitfinex","SOLUSD",1688386200275,20.0,19.419,19.391,104.85729922]
["bitfinex","SOLUSD",1688386200459,21.791,19.411,19.399,77.941]
["bitfinex","SOLUSD",1688386200853,21.791,19.411,19.4,20.0]
["bitfinex","SOLUSD",1688386201083,56.096,19.413,19.4,20.0]
["bitfinex","SOLUSD",1688386201284,21.786,19.416,19.403,180.323]
["bitfinex","SOLUSD",1688386204179,21.785,19.417,19.403,180.323]
["bitfinex","SOLUSD",1688386204356,21.785,19.417,19.403,191.16019922]
["bitfinex","SOLUSD",1688386205166,21.784,19.418,19.403,191.16019922]
["bitfinex","SOLUSD",1688386205371,56.069,19.423,19.404,10.83719922]
["bitfinex","SOLUSD",1688386205563,21.783,19.419,19.409,180.269]
["bitfinex","SOLUSD",1688386207179,56.069,19.423,19.409,180.269]
["bitfinex","SOLUSD",1688386207379,21.78,19.421,19.409,180.269]
["bitfinex","SOLUSD",1688386207679,21.784,19.418,19.409,180.269]
["bitfinex","SOLUSD",1688386209982,55.0,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688386210186,21.787,19.415,19.403,102.404]
["bitfinex","SOLUSD",1688386210369,55.0,19.414,19.403,102.404]
["bitfinex","SOLUSD",1688386210682,21.79,19.413,19.409,21.793]
["bitfinex","SOLUSD",1688386211882,76.789,19.414,19.409,21.793]
["bitfinex","SOLUSD",1688386212291,76.789,19.414,19.402,96.6955]
["bitfinex","SOLUSD",1688386212469,76.789,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688386213067,55.0,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688386213273,121.91619922,19.419,19.405,21.797]
["bitfinex","SOLUSD",1688386213274,21.783,19.419,19.405,32.63419922]
["bitfinex","SOLUSD",1688386213566,21.783,19.419,19.406,10.83719922]
["bitfinex","SOLUSD",1688386213777,102.293,19.425,19.406,10.83719922]
["bitfinex","SOLUSD",1688386213778,21.781,19.42,19.409,180.268]
["bitfinex","SOLUSD",1688386215181,21.78,19.421,19.409,180.268]
["bitfinex","SOLUSD",1688386215380,21.797,19.423,19.409,191.10519922]
["bitfinex","SOLUSD",1688386216082,211.685,19.42,19.39,31.48]
["bitfinex","SOLUSD",1688386216270,211.685,19.42,19.399,202.2466]
["bitfinex","SOLUSD",1688386216586,180.222,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688386216771,21.791,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688386217081,56.088,19.416,19.403,21.8]
["bitfinex","SOLUSD",1688386217263,102.328,19.418,19.403,21.8]
["bitfinex","SOLUSD",1688386217264,21.789,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688386218680,77.882,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688386218887,21.789,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688386219072,77.898,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688386219273,77.898,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688386219464,21.796,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688386219660,21.801,19.403,19.395,56.147]
["bitfinex","SOLUSD",1688386220365,102.385,19.408,19.394,99.618]
["bitfinex","SOLUSD",1688386220566,21.8,19.404,19.398,21.806]
["bitfinex","SOLUSD",1688386221081,21.794,19.409,19.398,21.806]
["bitfinex","SOLUSD",1688386221376,56.082,19.418,19.403,180.323]
["bitfinex","SOLUSD",1688386221589,158.394,19.42,19.403,180.323]
["bitfinex","SOLUSD",1688386221776,21.785,19.417,19.407,77.906]
["bitfinex","SOLUSD",1688386222967,159.194895,19.423,19.408,55.0]
["bitfinex","SOLUSD",1688386223165,21.782,19.42,19.411,77.891]
["bitfinex","SOLUSD",1688386223384,56.062,19.425,19.411,77.891]
["bitfinex","SOLUSD",1688386223565,21.78,19.422,19.411,77.891]
["bitfinex","SOLUSD",1688386225384,108.48819922,19.433,19.411,77.891]
["bitfinex","SOLUSD",1688386225584,56.044,19.432,19.42,77.856]
["bitfinex","SOLUSD",1688386226371,77.812,19.432,19.42,77.856]
["bitfinex","SOLUSD",1688386226981,21.773,19.428,19.42,77.856]
["bitfinex","SOLUSD",1688386227374,21.775,19.426,19.42,77.856]
["bitfinex","SOLUSD",1688386227574,21.775,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688386229189,55.0,19.425,19.42,21.781]
["bitfinex","SOLUSD",1688386229487,21.777,19.424,19.42,21.781]
["bitfinex","SOLUSD",1688386230072,21.782,19.42,19.409,102.37]
["bitfinex","SOLUSD",1688386230280,77.858,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688386230487,21.786,19.416,19.408,77.902]
["bitfinex","SOLUSD",1688386232895,21.783,19.418,19.408,88.73919922]
["bitfinex","SOLUSD",1688386233678,21.783,19.418,19.404,95.041]
["bitfinex","SOLUSD",1688386233883,21.783,19.418,19.404,56.12]
["bitfinex","SOLUSD",1688386234085,77.886,19.413,19.401,56.128]
["bitfinex","SOLUSD",1688386234476,21.794,19.409,19.404,21.798]
["bitfinex","SOLUSD",1688386234678,21.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688386234886,21.797,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688386235690,21.797,19.406,19.397,56.142]
["bitfinex","SOLUSD",1688386235892,55.0,19.405,19.395,152.5264]
["bitfinex","SOLUSD",1688386236097,55.0,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688386236098,21.801,19.402,19.398,21.805]
["bitfinex","SOLUSD",1688386236417,21.801,19.402,19.391,56.157]
["bitfinex","SOLUSD",1688386236586,21.805,19.4,19.395,21.809]
["bitfinex","SOLUSD",1688386238884,213.522,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688386238885,111.125,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688386239094,55.0,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688386239406,21.799,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688386240002,56.104,19.411,19.395,21.809]
["bitfinex","SOLUSD",1688386240181,21.797,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688386241095,56.15,19.412,19.395,21.809]
["bitfinex","SOLUSD",1688386241295,21.793,19.41,19.396,55.0]
["bitfinex","SOLUSD",1688386241597,21.793,19.41,19.4,77.936]
["bitfinex","SOLUSD",1688386242701,21.79,19.412,19.4,77.936]
["bitfinex","SOLUSD",1688386242903,56.088,19.416,19.401,20.0]
["bitfinex","SOLUSD",1688386243203,21.791,19.412,19.405,77.916]
["bitfinex","SOLUSD",1688386245187,21.79,19.413,19.405,77.916]
["bitfinex","SOLUSD",1688386245391,77.936,19.42,19.405,77.916]
["bitfinex","SOLUSD",1688386245601,154.3,19.436,19.405,77.916]
["bitfinex","SOLUSD",1688386245602,463.2,19.436,19.405,77.916]
["bitfinex","SOLUSD",1688386245801,21.786,19.417,19.405,77.916]
["bitfinex","SOLUSD",1688386247206,55.0,19.416,19.405,77.916]
["bitfinex","SOLUSD",1688386247507,21.788,19.415,19.405,77.916]
["bitfinex","SOLUSD",1688386249794,55.0,19.414,19.405,77.916]
["bitfinex","SOLUSD",1688386249996,21.791,19.412,19.405,77.916]
["bitfinex","SOLUSD",1688386253919,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688386254209,55.0,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688386254398,21.794,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688386254604,55.0,19.408,19.403,21.8]
["bitfinex","SOLUSD",1688386254805,21.796,19.407,19.403,21.8]
["bitfinex","SOLUSD",1688386255002,21.796,19.407,19.399,56.136]
["bitfinex","SOLUSD",1688386255211,21.796,19.407,19.402,21.8]
["bitfinex","SOLUSD",1688386256332,55.0,19.406,19.393,10.83719922]
["bitfinex","SOLUSD",1688386256622,21.801,19.403,19.397,21.806]
["bitfinex","SOLUSD",1688386257407,55.0,19.402,19.397,21.806]
["bitfinex","SOLUSD",1688386257607,76.802,19.402,19.397,21.806]
["bitfinex","SOLUSD",1688386259622,21.802,19.402,19.397,21.806]
["bitfinex","SOLUSD",1688386260515,102.367,19.411,19.397,21.806]
["bitfinex","SOLUSD",1688386260713,21.798,19.406,19.397,21.806]
["bitfinex","SOLUSD",1688386262417,21.801,19.403,19.397,21.806]
["bitfinex","SOLUSD",1688386264542,55.0,19.402,19.397,21.806]
["bitfinex","SOLUSD",1688386264710,21.803,19.401,19.397,21.806]
["bitfinex","SOLUSD",1688386265024,76.802,19.402,19.397,21.806]
["bitfinex","SOLUSD",1688386266916,55.0,19.402,19.397,21.806]
["bitfinex","SOLUSD",1688386268125,76.801,19.402,19.397,21.806]
["bitfinex","SOLUSD",1688386268432,55.0,19.402,19.397,21.806]
["bitfinex","SOLUSD",1688386269025,102.358,19.413,19.397,124.244]
["bitfinex","SOLUSD",1688386269410,102.358,19.412,19.397,124.244]
["bitfinex","SOLUSD",1688386269646,102.358,19.413,19.397,124.244]
["bitfinex","SOLUSD",1688386269824,21.794,19.409,19.397,124.244]
["bitfinex","SOLUSD",1688386270018,21.793,19.41,19.397,124.244]
["bitfinex","SOLUSD",1688386270214,21.788,19.415,19.398,75.0]
["bitfinex","SOLUSD",1688386270420,21.788,19.415,19.404,180.319]
["bitfinex","SOLUSD",1688386273417,55.0,19.414,19.404,180.319]
["bitfinex","SOLUSD",1688386273618,21.791,19.412,19.404,180.319]
["bitfinex","SOLUSD",1688386274822,55.0,19.414,19.404,180.319]
["bitfinex","SOLUSD",1688386275126,21.79,19.413,19.404,180.319]
["bitfinex","SOLUSD",1688386275335,76.787,19.415,19.404,180.319]
["bitfinex","SOLUSD",1688386275537,55.0,19.415,19.404,180.319]
["bitfinex","SOLUSD",1688386276033,21.786,19.416,19.404,180.319]
["bitfinex","SOLUSD",1688386276343,21.784,19.418,19.404,191.15619922]
["bitfinex","SOLUSD",1688386276522,55.0,19.417,19.408,180.28]
["bitfinex","SOLUSD",1688386276720,76.785,19.417,19.408,180.28]
["bitfinex","SOLUSD",1688386277336,66.90819922,19.422,19.408,180.28]
["bitfinex","SOLUSD",1688386277637,21.785,19.417,19.408,180.28]
["bitfinex","SOLUSD",1688386278023,21.785,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688386278332,21.788,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688386278516,55.0,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688386278721,76.79,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688386279937,55.0,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688386280118,21.788,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688386280321,55.0,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688386281333,76.788,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688386282246,76.788,19.414,19.405,99.0784]
["bitfinex","SOLUSD",1688386282741,45.4940955,19.428,19.407,77.908]
["bitfinex","SOLUSD",1688386283039,21.786,19.416,19.407,77.908]
["bitfinex","SOLUSD",1688386283946,21.786,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688386284128,55.0,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688386284326,21.789,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688386284626,76.79,19.412,19.407,21.795]
["bitfinex","SOLUSD",1688386284826,21.79,19.412,19.407,21.795]
["bitfinex","SOLUSD",1688386285540,21.79,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688386285728,55.0,19.412,19.407,21.795]
["bitfinex","SOLUSD",1688386286437,21.79,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688386286624,56.086,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688386286625,21.789,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688386287746,55.0,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688386287932,21.791,19.412,19.407,21.795]
["bitfinex","SOLUSD",1688386290743,76.79,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688386291552,76.79,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688386291733,76.79,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688386292448,76.79,19.413,19.402,21.801]
["bitfinex","SOLUSD",1688386292844,87.62719922,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688386293053,87.62719922,19.413,19.397,252.699]
["bitfinex","SOLUSD",1688386293054,10.83719922,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688386293252,77.903,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688386293546,55.0,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688386293753,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688386296148,102.356,19.413,19.4,21.803]
["bitfinex","SOLUSD",1688386296345,111.099,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688386297157,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688386299247,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688386300856,21.797,19.407,19.397,94.123]
["bitfinex","SOLUSD",1688386301045,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688386302252,21.797,19.407,19.397,94.123]
["bitfinex","SOLUSD",1688386302454,21.797,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688386302660,55.0,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688386302861,21.8,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688386303361,21.8,19.404,19.398,21.806]
["bitfinex","SOLUSD",1688386304458,21.802,19.402,19.398,21.806]
["bitfinex","SOLUSD",1688386305461,21.802,19.402,19.388,51.57]
["bitfinex","SOLUSD",1688386305657,21.802,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688386305658,55.0,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688386305859,77.945,19.398,19.39,21.814]
["bitfinex","SOLUSD",1688386306070,55.0,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688386306263,21.809,19.395,19.39,21.814]
["bitfinex","SOLUSD",1688386307767,21.807,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688386307949,21.805,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688386310563,21.806,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688386312163,21.806,19.399,19.384,97.3334]
["bitfinex","SOLUSD",1688386312366,77.959,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688386313865,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688386316571,21.81,19.395,19.38,42.45719922]
["bitfinex","SOLUSD",1688386316751,21.814,19.391,19.381,20.0]
["bitfinex","SOLUSD",1688386317453,21.814,19.391,19.383,21.823]
["bitfinex","SOLUSD",1688386317768,21.814,19.391,19.383,78.006]
["bitfinex","SOLUSD",1688386317953,21.813,19.392,19.383,78.006]
["bitfinex","SOLUSD",1688386318151,21.809,19.396,19.383,88.84319922]
["bitfinex","SOLUSD",1688386318352,21.809,19.396,19.384,10.83719922]
["bitfinex","SOLUSD",1688386318560,21.809,19.396,19.387,77.987]
["bitfinex","SOLUSD",1688386319568,21.809,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688386323876,21.812,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688386324479,21.81,19.395,19.387,77.989]
["bitfinex","SOLUSD",1688386325679,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688386328979,75.0,19.394,19.379,102.531]
["bitfinex","SOLUSD",1688386329192,21.815,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688386329367,21.815,19.39,19.379,56.193]
["bitfinex","SOLUSD",1688386330065,21.815,19.39,19.383,21.823]
["bitfinex","SOLUSD",1688386330259,21.815,19.39,19.379,56.193]
["bitfinex","SOLUSD",1688386331075,21.815,19.39,19.383,21.823]
["bitfinex","SOLUSD",1688386331680,21.815,19.39,19.379,56.193]
["bitfinex","SOLUSD",1688386333083,21.815,19.39,19.383,21.823]
["bitfinex","SOLUSD",1688386333472,50.0663279,19.391,19.383,21.823]
["bitfinex","SOLUSD",1688386334063,21.815,19.39,19.383,21.823]
["bitfinex","SOLUSD",1688386337481,21.815,19.391,19.383,78.006]
["bitfinex","SOLUSD",1688386338482,21.815,19.391,19.38,21.826]
["bitfinex","SOLUSD",1688386338664,21.815,19.391,19.378,56.196]
["bitfinex","SOLUSD",1688386339063,21.82,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688386339280,77.994,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688386340078,21.82,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688386341971,56.157,19.392,19.378,135.20319922]
["bitfinex","SOLUSD",1688386342169,55.0,19.391,19.378,135.20319922]
["bitfinex","SOLUSD",1688386342367,21.817,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688386342566,158.609,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688386342888,20.0,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688386343085,20.0,19.393,19.382,32.66019922]
["bitfinex","SOLUSD",1688386343471,20.0,19.396,19.383,65.83719922]
["bitfinex","SOLUSD",1688386343673,21.812,19.393,19.389,21.816]
["bitfinex","SOLUSD",1688386343971,21.809,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688386344179,21.808,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688386344381,102.409,19.403,19.389,32.65319922]
["bitfinex","SOLUSD",1688386344579,21.806,19.399,19.389,32.65319922]
["bitfinex","SOLUSD",1688386344971,21.806,19.399,19.389,21.816]
["bitfinex","SOLUSD",1688386345585,55.0,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688386345776,21.809,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688386346597,56.144,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688386346598,21.808,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688386347482,21.807,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688386349888,21.807,19.398,19.384,56.179]
["bitfinex","SOLUSD",1688386350081,55.0,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688386350390,21.81,19.395,19.388,21.817]
["bitfinex","SOLUSD",1688386353685,55.0,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688386353893,21.812,19.393,19.388,21.817]
["bitfinex","SOLUSD",1688386354697,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688386354879,55.0,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688386355079,21.815,19.39,19.385,21.82]
["bitfinex","SOLUSD",1688386355280,55.0,19.389,19.376,116.4541]
["bitfinex","SOLUSD",1688386355501,180.498,19.386,19.376,94.6241]
["bitfinex","SOLUSD",1688386355689,21.82,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688386355991,55.0,19.389,19.376,32.66719922]
["bitfinex","SOLUSD",1688386356193,21.82,19.386,19.376,32.66719922]
["bitfinex","SOLUSD",1688386356381,55.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688386356697,21.824,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688386357192,99.7996,19.396,19.376,21.83]
["bitfinex","SOLUSD",1688386357378,99.7996,19.396,19.376,88.87019922]
["bitfinex","SOLUSD",1688386357379,21.815,19.39,19.376,88.87019922]
["bitfinex","SOLUSD",1688386357696,21.82,19.386,19.38,21.825]
["bitfinex","SOLUSD",1688386358081,21.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688386359379,124.31,19.387,19.373,56.209]
["bitfinex","SOLUSD",1688386359689,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688386360279,21.826,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688386360695,21.826,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688386360902,55.0,19.38,19.375,21.831]
["bitfinex","SOLUSD",1688386361192,21.828,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688386361801,21.828,19.379,19.37,10.83719922]
["bitfinex","SOLUSD",1688386361979,21.828,19.379,19.374,21.832]
["bitfinex","SOLUSD",1688386363002,55.0,19.378,19.363,93.1336]
["bitfinex","SOLUSD",1688386363198,21.833,19.374,19.364,21.844]
["bitfinex","SOLUSD",1688386363393,55.0,19.378,19.364,21.844]
["bitfinex","SOLUSD",1688386363696,21.828,19.379,19.364,21.844]
["bitfinex","SOLUSD",1688386364593,21.828,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688386364900,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688386366880,55.0,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688386367081,21.828,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688386368308,21.828,19.378,19.363,93.1336]
["bitfinex","SOLUSD",1688386368603,21.834,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688386368987,55.0,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688386369189,21.837,19.371,19.356,10.83719922]
["bitfinex","SOLUSD",1688386369485,55.0,19.37,19.356,67.09719922]
["bitfinex","SOLUSD",1688386369685,21.842,19.366,19.361,21.847]
["bitfinex","SOLUSD",1688386370704,21.842,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688386370997,56.216,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688386370998,56.207,19.375,19.361,21.847]
["bitfinex","SOLUSD",1688386371202,21.834,19.374,19.362,30.83719922]
["bitfinex","SOLUSD",1688386371398,21.834,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688386372106,21.834,19.374,19.365,32.67919922]
["bitfinex","SOLUSD",1688386372508,55.0,19.373,19.365,32.67919922]
["bitfinex","SOLUSD",1688386372699,56.187,19.382,19.366,10.83719922]
["bitfinex","SOLUSD",1688386372904,21.833,19.375,19.37,21.836]
["bitfinex","SOLUSD",1688386373104,21.829,19.378,19.37,21.836]
["bitfinex","SOLUSD",1688386373407,56.187,19.382,19.37,21.836]
["bitfinex","SOLUSD",1688386373794,56.187,19.382,19.368,56.225]
["bitfinex","SOLUSD",1688386373795,21.83,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688386374000,55.0,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688386374309,21.833,19.374,19.368,21.839]
["bitfinex","SOLUSD",1688386375603,21.832,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688386376187,56.19,19.381,19.368,21.839]
["bitfinex","SOLUSD",1688386376523,21.829,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688386376700,55.0,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688386376897,21.833,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688386377103,102.458,19.394,19.37,31.63]
["bitfinex","SOLUSD",1688386377406,21.816,19.39,19.377,180.572]
["bitfinex","SOLUSD",1688386377990,21.816,19.39,19.377,191.40919922]
["bitfinex","SOLUSD",1688386378189,146.5541,19.396,19.377,191.40919922]
["bitfinex","SOLUSD",1688386378503,41.81,19.395,19.378,10.83719922]
["bitfinex","SOLUSD",1688386378692,41.81,19.395,19.383,180.516]
["bitfinex","SOLUSD",1688386379706,56.129,19.402,19.383,180.516]
["bitfinex","SOLUSD",1688386379900,21.809,19.396,19.383,180.516]
["bitfinex","SOLUSD",1688386380095,20.0,19.395,19.383,78.005]
["bitfinex","SOLUSD",1688386380301,21.813,19.392,19.383,78.005]
["bitfinex","SOLUSD",1688386380712,56.131,19.401,19.383,180.517]
["bitfinex","SOLUSD",1688386380914,21.807,19.398,19.383,191.35419922]
["bitfinex","SOLUSD",1688386381105,21.804,19.4,19.384,10.83719922]
["bitfinex","SOLUSD",1688386381301,21.804,19.4,19.388,180.463]
["bitfinex","SOLUSD",1688386382403,55.0,19.399,19.388,180.463]
["bitfinex","SOLUSD",1688386382598,21.807,19.398,19.388,180.463]
["bitfinex","SOLUSD",1688386383215,21.807,19.398,19.388,77.982]
["bitfinex","SOLUSD",1688386383624,55.0,19.397,19.388,77.982]
["bitfinex","SOLUSD",1688386383920,21.81,19.395,19.383,56.181]
["bitfinex","SOLUSD",1688386384103,55.0,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688386384104,55.0,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688386384304,111.143,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688386384612,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688386384812,21.815,19.39,19.382,56.185]
["bitfinex","SOLUSD",1688386385125,21.815,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688386386011,10.83719922,19.405,19.384,78.001]
["bitfinex","SOLUSD",1688386386215,21.81,19.395,19.384,78.001]
["bitfinex","SOLUSD",1688386386413,20.0,19.394,19.384,78.001]
["bitfinex","SOLUSD",1688386387128,41.811,19.394,19.384,78.001]
["bitfinex","SOLUSD",1688386388137,55.0,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688386388420,21.815,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688386390104,102.429,19.399,19.384,78.001]
["bitfinex","SOLUSD",1688386390429,102.413,19.402,19.384,88.83819922]
["bitfinex","SOLUSD",1688386390610,102.413,19.402,19.385,101.19929922]
["bitfinex","SOLUSD",1688386390812,21.808,19.397,19.39,21.815]
["bitfinex","SOLUSD",1688386391120,21.807,19.398,19.39,21.815]
["bitfinex","SOLUSD",1688386393205,102.396,19.405,19.39,21.815]
["bitfinex","SOLUSD",1688386393529,20.0,19.404,19.39,21.815]
["bitfinex","SOLUSD",1688386394040,20.0,19.405,19.39,21.815]
["bitfinex","SOLUSD",1688386394225,21.802,19.402,19.39,21.815]
["bitfinex","SOLUSD",1688386395813,21.806,19.399,19.39,21.815]
["bitfinex","SOLUSD",1688386399314,21.804,19.4,19.39,21.815]
["bitfinex","SOLUSD",1688386399523,56.123,19.404,19.39,21.815]
["bitfinex","SOLUSD",1688386399814,75.0,19.403,19.39,21.815]
["bitfinex","SOLUSD",1688386400936,20.0,19.403,19.39,21.815]
["bitfinex","SOLUSD",1688386401120,21.802,19.402,19.391,55.0]
["bitfinex","SOLUSD",1688386401434,63.34,19.42,19.391,55.0]
["bitfinex","SOLUSD",1688386401435,21.798,19.405,19.394,77.96]
["bitfinex","SOLUSD",1688386401739,21.798,19.406,19.394,77.96]
["bitfinex","SOLUSD",1688386401917,56.099,19.412,19.394,77.96]
["bitfinex","SOLUSD",1688386402114,21.794,19.409,19.394,77.96]
["bitfinex","SOLUSD",1688386403335,55.0,19.408,19.394,77.96]
["bitfinex","SOLUSD",1688386403515,21.799,19.404,19.394,77.96]
["bitfinex","SOLUSD",1688386405017,55.0,19.403,19.394,77.96]
["bitfinex","SOLUSD",1688386405227,21.802,19.402,19.394,77.96]
["bitfinex","SOLUSD",1688386406432,76.801,19.403,19.394,77.96]
["bitfinex","SOLUSD",1688386407329,55.0,19.403,19.394,77.96]
["bitfinex","SOLUSD",1688386407639,21.797,19.406,19.394,77.96]
["bitfinex","SOLUSD",1688386408433,56.105,19.41,19.394,77.96]
["bitfinex","SOLUSD",1688386408635,55.0,19.409,19.394,77.96]
["bitfinex","SOLUSD",1688386410037,21.797,19.406,19.394,77.96]
["bitfinex","SOLUSD",1688386410243,55.0,19.405,19.394,77.96]
["bitfinex","SOLUSD",1688386410439,21.801,19.403,19.394,77.96]
["bitfinex","SOLUSD",1688386410949,76.798,19.405,19.394,77.96]
["bitfinex","SOLUSD",1688386412640,76.798,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688386412641,132.917,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688386412822,20.0,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688386413027,21.802,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688386414026,55.0,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688386414225,21.805,19.399,19.394,21.81]
["bitfinex","SOLUSD",1688386416329,21.805,19.399,19.389,102.477]
["bitfinex","SOLUSD",1688386416330,21.805,19.399,19.389,56.165]
["bitfinex","SOLUSD",1688386416627,21.805,19.399,19.394,21.81]
["bitfinex","SOLUSD",1688386420749,21.805,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688386422443,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688386423542,21.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688386423842,102.37,19.41,19.395,10.83719922]
["bitfinex","SOLUSD",1688386424031,21.797,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688386424432,158.453,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688386425139,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688386426337,21.794,19.409,19.4,56.131]
["bitfinex","SOLUSD",1688386426338,180.276,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688386426649,180.276,19.409,19.397,56.141]
["bitfinex","SOLUSD",1688386426650,55.0,19.408,19.397,56.141]
["bitfinex","SOLUSD",1688386426833,21.798,19.405,19.393,102.456]
["bitfinex","SOLUSD",1688386427147,55.0,19.404,19.394,56.149]
["bitfinex","SOLUSD",1688386427447,21.802,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688386428827,158.504,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688386429030,55.0,19.406,19.396,21.807]
["bitfinex","SOLUSD",1688386429231,21.802,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688386431148,21.801,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688386434945,21.8,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688386435553,21.798,19.406,19.396,21.807]
["bitfinex","SOLUSD",1688386435754,56.106,19.41,19.396,21.807]
["bitfinex","SOLUSD",1688386435960,21.797,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688386437041,55.0,19.406,19.396,21.807]
["bitfinex","SOLUSD",1688386437246,21.799,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688386437454,55.0,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688386437648,21.802,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688386437954,76.803,19.401,19.396,21.807]
["bitfinex","SOLUSD",1688386438855,21.802,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688386439057,55.0,19.401,19.396,21.807]
["bitfinex","SOLUSD",1688386440167,76.803,19.401,19.391,56.159]
["bitfinex","SOLUSD",1688386440340,31.66,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688386440672,31.66,19.4,19.37,158.58]
["bitfinex","SOLUSD",1688386440673,180.389,19.397,19.379,158.722]
["bitfinex","SOLUSD",1688386440965,77.969,19.393,19.376,102.546]
["bitfinex","SOLUSD",1688386441141,77.969,19.393,19.373,123.9642]
["bitfinex","SOLUSD",1688386441142,77.969,19.393,19.377,56.199]
["bitfinex","SOLUSD",1688386441342,180.48,19.387,19.378,21.827]
["bitfinex","SOLUSD",1688386441541,21.818,19.387,19.378,21.827]
["bitfinex","SOLUSD",1688386444144,119.9769,19.396,19.378,21.827]
["bitfinex","SOLUSD",1688386444363,21.813,19.392,19.378,21.827]
["bitfinex","SOLUSD",1688386444555,55.0,19.391,19.378,21.827]
["bitfinex","SOLUSD",1688386444755,21.818,19.388,19.378,21.827]
["bitfinex","SOLUSD",1688386446957,55.0,19.391,19.378,21.827]
["bitfinex","SOLUSD",1688386447457,21.818,19.388,19.378,21.827]
["bitfinex","SOLUSD",1688386447873,21.821,19.385,19.378,21.827]
["bitfinex","SOLUSD",1688386450874,55.0,19.391,19.378,21.827]
["bitfinex","SOLUSD",1688386451171,55.0,19.392,19.378,21.827]
["bitfinex","SOLUSD",1688386451972,21.818,19.387,19.378,21.827]
["bitfinex","SOLUSD",1688386453071,21.818,19.388,19.378,21.827]
["bitfinex","SOLUSD",1688386454358,55.0,19.387,19.378,21.827]
["bitfinex","SOLUSD",1688386454566,21.821,19.385,19.378,21.827]
["bitfinex","SOLUSD",1688386454866,21.821,19.385,19.369,102.583]
["bitfinex","SOLUSD",1688386454867,20.0,19.384,19.369,102.583]
["bitfinex","SOLUSD",1688386455077,21.827,19.38,19.369,56.223]
["bitfinex","SOLUSD",1688386455275,55.0,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688386455568,21.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688386455770,21.833,19.374,19.369,21.837]
["bitfinex","SOLUSD",1688386456167,55.0,19.379,19.366,93.7774]
["bitfinex","SOLUSD",1688386456355,21.833,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688386457667,21.833,19.374,19.357,25.76619748]
["bitfinex","SOLUSD",1688386457878,21.833,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688386458060,55.0,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688386458376,21.833,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688386458870,98.0244,19.384,19.364,21.843]
["bitfinex","SOLUSD",1688386459055,21.83,19.377,19.364,21.843]
["bitfinex","SOLUSD",1688386459668,21.823,19.384,19.372,180.616]
["bitfinex","SOLUSD",1688386459871,20.0,19.383,19.372,180.616]
["bitfinex","SOLUSD",1688386460269,21.821,19.385,19.372,180.616]
["bitfinex","SOLUSD",1688386460270,20.0,19.384,19.372,180.616]
["bitfinex","SOLUSD",1688386460657,41.822,19.384,19.372,180.616]
["bitfinex","SOLUSD",1688386460970,21.822,19.384,19.372,180.616]
["bitfinex","SOLUSD",1688386461171,21.822,19.384,19.373,113.0805]
["bitfinex","SOLUSD",1688386461371,21.822,19.384,19.376,78.032]
["bitfinex","SOLUSD",1688386461583,21.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688386462073,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688386462488,376.01953069,19.455,19.376,21.83]
["bitfinex","SOLUSD",1688386462489,21.818,19.388,19.376,124.379]
["bitfinex","SOLUSD",1688386463881,55.0,19.387,19.376,124.379]
["bitfinex","SOLUSD",1688386464079,21.822,19.384,19.376,124.379]
["bitfinex","SOLUSD",1688386464382,21.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688386464979,55.0,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688386465177,21.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688386465487,21.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688386465984,55.0,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688386465985,21.82,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688386469686,21.812,19.393,19.376,21.83]
["bitfinex","SOLUSD",1688386469888,20.0,19.392,19.377,55.0]
["bitfinex","SOLUSD",1688386470096,20.0,19.392,19.381,180.531]
["bitfinex","SOLUSD",1688386470583,41.813,19.392,19.381,180.531]
["bitfinex","SOLUSD",1688386470888,99.3298,19.399,19.381,180.531]
["bitfinex","SOLUSD",1688386470889,56.137,19.399,19.382,20.0]
["bitfinex","SOLUSD",1688386471076,21.809,19.396,19.387,77.989]
["bitfinex","SOLUSD",1688386471886,21.808,19.397,19.387,77.989]
["bitfinex","SOLUSD",1688386473582,55.0,19.396,19.387,77.989]
["bitfinex","SOLUSD",1688386473780,21.81,19.395,19.387,77.989]
["bitfinex","SOLUSD",1688386473979,55.0,19.396,19.387,77.989]
["bitfinex","SOLUSD",1688386474179,56.128,19.402,19.387,77.989]
["bitfinex","SOLUSD",1688386474389,21.804,19.4,19.387,77.989]
["bitfinex","SOLUSD",1688386475993,10.83719922,19.406,19.387,77.989]
["bitfinex","SOLUSD",1688386475994,56.117,19.406,19.387,77.989]
["bitfinex","SOLUSD",1688386476196,41.799,19.405,19.387,88.82619922]
["bitfinex","SOLUSD",1688386476376,41.799,19.405,19.388,55.0]
["bitfinex","SOLUSD",1688386476577,41.799,19.405,19.393,180.423]
["bitfinex","SOLUSD",1688386476783,144.195,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688386477987,55.0,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688386478191,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688386478390,20.0,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688386478391,21.801,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688386478696,102.382,19.408,19.393,21.811]
["bitfinex","SOLUSD",1688386478697,21.795,19.408,19.393,32.64819922]
["bitfinex","SOLUSD",1688386478877,21.795,19.408,19.394,10.83719922]
["bitfinex","SOLUSD",1688386479199,21.795,19.408,19.398,180.377]
["bitfinex","SOLUSD",1688386479987,55.0,19.407,19.398,180.377]
["bitfinex","SOLUSD",1688386480697,76.797,19.407,19.398,180.377]
["bitfinex","SOLUSD",1688386480883,56.099,19.412,19.398,180.377]
["bitfinex","SOLUSD",1688386481089,21.793,19.41,19.398,180.377]
["bitfinex","SOLUSD",1688386481294,21.791,19.412,19.398,191.21419922]
["bitfinex","SOLUSD",1688386482188,21.789,19.413,19.399,10.83719922]
["bitfinex","SOLUSD",1688386482388,20.0,19.412,19.403,180.329]
["bitfinex","SOLUSD",1688386483989,10.83719922,19.422,19.403,180.329]
["bitfinex","SOLUSD",1688386484189,21.785,19.417,19.403,180.329]
["bitfinex","SOLUSD",1688386484480,10.83719922,19.422,19.403,180.329]
["bitfinex","SOLUSD",1688386484481,55.0,19.416,19.407,77.906]
["bitfinex","SOLUSD",1688386484906,76.786,19.416,19.407,77.906]
["bitfinex","SOLUSD",1688386486397,21.786,19.416,19.407,77.906]
["bitfinex","SOLUSD",1688386486587,21.786,19.417,19.407,77.906]
["bitfinex","SOLUSD",1688386486787,76.786,19.416,19.407,77.906]
["bitfinex","SOLUSD",1688386486988,55.0,19.416,19.407,77.906]
["bitfinex","SOLUSD",1688386487391,76.786,19.416,19.407,77.906]
["bitfinex","SOLUSD",1688386487605,55.0,19.416,19.407,77.906]
["bitfinex","SOLUSD",1688386487907,76.786,19.416,19.407,77.906]
["bitfinex","SOLUSD",1688386489101,76.786,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688386494402,56.078,19.42,19.407,21.795]
["bitfinex","SOLUSD",1688386495912,55.0,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688386496213,21.786,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688386498617,55.0,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688386498817,21.789,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688386499596,55.0,19.412,19.407,21.795]
["bitfinex","SOLUSD",1688386499799,21.792,19.411,19.393,77.20680522]
["bitfinex","SOLUSD",1688386500004,55.0,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688386500207,21.795,19.408,19.403,21.799]
["bitfinex","SOLUSD",1688386500613,21.795,19.408,19.399,56.135]
["bitfinex","SOLUSD",1688386500919,21.798,19.405,19.401,21.801]
["bitfinex","SOLUSD",1688386502316,21.798,19.406,19.401,21.801]
["bitfinex","SOLUSD",1688386502899,21.799,19.404,19.401,21.801]
["bitfinex","SOLUSD",1688386503114,21.799,19.404,19.4,21.803]
["bitfinex","SOLUSD",1688386503520,55.0,19.403,19.4,21.803]
["bitfinex","SOLUSD",1688386503823,55.0,19.403,19.395,56.147]
["bitfinex","SOLUSD",1688386504324,55.0,19.403,19.395,66.98419922]
["bitfinex","SOLUSD",1688386504797,76.801,19.403,19.397,21.807]
["bitfinex","SOLUSD",1688386505824,56.118,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688386506002,96.9303,19.415,19.397,21.807]
["bitfinex","SOLUSD",1688386506316,77.899,19.41,19.397,21.807]
["bitfinex","SOLUSD",1688386506629,77.899,19.41,19.397,32.64419922]
["bitfinex","SOLUSD",1688386507020,21.797,19.407,19.397,32.64419922]
["bitfinex","SOLUSD",1688386507216,56.098,19.413,19.397,32.64419922]
["bitfinex","SOLUSD",1688386507418,41.791,19.412,19.403,77.922]
["bitfinex","SOLUSD",1688386507601,20.0,19.412,19.403,77.922]
["bitfinex","SOLUSD",1688386507808,21.788,19.414,19.403,88.75919922]
["bitfinex","SOLUSD",1688386508018,20.0,19.413,19.403,88.75919922]
["bitfinex","SOLUSD",1688386508324,21.785,19.417,19.404,10.83719922]
["bitfinex","SOLUSD",1688386508526,21.785,19.417,19.407,180.287]
["bitfinex","SOLUSD",1688386508813,21.784,19.418,19.407,180.287]
["bitfinex","SOLUSD",1688386509016,21.784,19.418,19.411,77.893]
["bitfinex","SOLUSD",1688386509200,21.777,19.424,19.416,77.872]
["bitfinex","SOLUSD",1688386509612,21.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688386510320,21.776,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688386510519,21.775,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688386511123,102.255,19.432,19.416,21.785]
["bitfinex","SOLUSD",1688386511617,113.09219922,19.432,19.416,21.785]
["bitfinex","SOLUSD",1688386511826,21.773,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688386512927,55.0,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688386513133,21.776,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688386513330,55.0,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688386513626,21.779,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688386514011,55.0,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688386514214,56.051,19.429,19.416,21.785]
["bitfinex","SOLUSD",1688386515127,21.777,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688386515514,55.0,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688386515818,76.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688386516025,55.0,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688386517132,76.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688386517517,56.045,19.431,19.416,21.785]
["bitfinex","SOLUSD",1688386518031,158.289,19.433,19.416,32.62219922]
["bitfinex","SOLUSD",1688386518521,20.0,19.432,19.416,32.62219922]
["bitfinex","SOLUSD",1688386519024,21.768,19.433,19.417,65.83719922]
["bitfinex","SOLUSD",1688386519228,31.46,19.44,19.422,180.155]
["bitfinex","SOLUSD",1688386519229,56.018,19.44,19.422,180.155]
["bitfinex","SOLUSD",1688386519421,56.018,19.44,19.423,20.0]
["bitfinex","SOLUSD",1688386519615,21.763,19.436,19.428,77.824]
["bitfinex","SOLUSD",1688386520627,77.793,19.436,19.424,56.064]
["bitfinex","SOLUSD",1688386521648,21.768,19.432,19.427,21.773]
["bitfinex","SOLUSD",1688386521814,76.769,19.431,19.427,21.773]
["bitfinex","SOLUSD",1688386522017,21.769,19.432,19.427,21.773]
["bitfinex","SOLUSD",1688386522226,55.0,19.431,19.427,21.773]
["bitfinex","SOLUSD",1688386522734,76.77,19.431,19.427,21.773]
["bitfinex","SOLUSD",1688386523033,55.0,19.431,19.427,21.773]
["bitfinex","SOLUSD",1688386524131,158.247,19.438,19.427,21.773]
["bitfinex","SOLUSD",1688386524132,21.765,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688386524327,76.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688386524638,55.0,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688386525016,21.763,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688386525232,21.761,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688386526925,56.007,19.444,19.427,21.773]
["bitfinex","SOLUSD",1688386527241,21.76,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688386527745,21.763,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688386527950,55.0,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688386528855,76.763,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688386529235,55.0,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688386529547,76.763,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688386529932,102.181,19.446,19.427,21.773]
["bitfinex","SOLUSD",1688386530139,21.758,19.441,19.427,21.773]
["bitfinex","SOLUSD",1688386531447,55.0,19.44,19.427,21.773]
["bitfinex","SOLUSD",1688386531666,21.763,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688386531944,21.765,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688386532137,55.0,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688386532752,76.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688386534048,235.044,19.434,19.425,21.774]
["bitfinex","SOLUSD",1688386534341,235.044,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688386534538,235.044,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688386534737,235.044,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688386534933,235.044,19.434,19.421,56.071]
["bitfinex","SOLUSD",1688386535136,235.044,19.434,19.422,20.0]
["bitfinex","SOLUSD",1688386536237,235.044,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688386536433,20.0,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688386536637,77.818,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688386536938,55.0,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688386537248,21.773,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688386537451,21.776,19.425,19.422,21.778]
["bitfinex","SOLUSD",1688386537652,55.0,19.424,19.422,21.778]
["bitfinex","SOLUSD",1688386538139,56.044,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688386538336,55.0,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688386538539,55.0,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688386540148,21.771,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688386543552,55.0,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688386543754,21.773,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688386544135,21.777,19.424,19.421,21.78]
["bitfinex","SOLUSD",1688386544330,21.777,19.425,19.421,21.78]
["bitfinex","SOLUSD",1688386544744,55.0,19.424,19.42,21.78]
["bitfinex","SOLUSD",1688386544944,21.778,19.423,19.42,21.78]
["bitfinex","SOLUSD",1688386545345,76.777,19.424,19.42,21.78]
["bitfinex","SOLUSD",1688386545963,21.776,19.425,19.42,21.78]
["bitfinex","SOLUSD",1688386546743,21.776,19.425,19.413,193.953]
["bitfinex","SOLUSD",1688386546744,55.0,19.424,19.418,21.782]
["bitfinex","SOLUSD",1688386547053,21.779,19.423,19.418,21.782]
["bitfinex","SOLUSD",1688386547353,55.0,19.424,19.418,21.782]
["bitfinex","SOLUSD",1688386550942,56.043,19.432,19.418,124.109]
["bitfinex","SOLUSD",1688386551755,21.773,19.428,19.418,124.109]
["bitfinex","SOLUSD",1688386552350,21.772,19.429,19.418,124.109]
["bitfinex","SOLUSD",1688386552557,21.772,19.429,19.418,134.94619922]
["bitfinex","SOLUSD",1688386553055,21.772,19.429,19.418,21.782]
["bitfinex","SOLUSD",1688386553439,21.772,19.429,19.414,62.40719922]
["bitfinex","SOLUSD",1688386553635,21.772,19.429,19.418,21.783]
["bitfinex","SOLUSD",1688386553835,21.776,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688386554051,21.779,19.423,19.418,21.783]
["bitfinex","SOLUSD",1688386554251,76.779,19.422,19.418,21.783]
["bitfinex","SOLUSD",1688386554463,21.778,19.423,19.418,21.783]
["bitfinex","SOLUSD",1688386554657,55.0,19.422,19.418,21.783]
["bitfinex","SOLUSD",1688386555244,76.778,19.423,19.418,21.783]
["bitfinex","SOLUSD",1688386555444,55.0,19.423,19.418,21.783]
["bitfinex","SOLUSD",1688386556349,55.0,19.424,19.418,21.783]
["bitfinex","SOLUSD",1688386556743,56.045,19.431,19.418,21.783]
["bitfinex","SOLUSD",1688386557052,55.0,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688386558252,21.773,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688386558552,21.775,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688386558853,55.0,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688386559258,132.837,19.425,19.414,56.092]
["bitfinex","SOLUSD",1688386561162,132.837,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688386564162,20.0,19.424,19.41,56.104]
["bitfinex","SOLUSD",1688386564365,20.0,19.424,19.408,56.109]
["bitfinex","SOLUSD",1688386564366,77.857,19.42,19.408,56.109]
["bitfinex","SOLUSD",1688386564660,21.786,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688386565039,55.0,19.415,19.411,21.79]
["bitfinex","SOLUSD",1688386565252,21.785,19.417,19.411,21.79]
["bitfinex","SOLUSD",1688386565458,76.066,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688386565766,21.781,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688386566068,102.293,19.425,19.415,180.214]
["bitfinex","SOLUSD",1688386566069,21.776,19.425,19.415,180.214]
["bitfinex","SOLUSD",1688386566459,21.776,19.425,19.418,77.864]
["bitfinex","SOLUSD",1688386567466,55.0,19.424,19.418,77.864]
["bitfinex","SOLUSD",1688386567765,76.777,19.424,19.418,77.864]
["bitfinex","SOLUSD",1688386567965,76.777,19.424,19.418,21.783]
["bitfinex","SOLUSD",1688386571057,76.777,19.424,19.416,10.83719922]
["bitfinex","SOLUSD",1688386571265,132.841,19.424,19.414,56.092]
["bitfinex","SOLUSD",1688386572271,132.841,19.424,19.405,95.6244]
["bitfinex","SOLUSD",1688386572465,31.42,19.42,19.405,95.6244]
["bitfinex","SOLUSD",1688386572671,21.786,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688386572965,55.0,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688386573171,21.79,19.413,19.397,32.77806461]
["bitfinex","SOLUSD",1688386573368,55.0,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688386573666,21.793,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688386575554,55.0,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688386576568,76.79,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688386577358,76.79,19.412,19.397,102.436]
["bitfinex","SOLUSD",1688386577673,76.79,19.412,19.397,158.577]
["bitfinex","SOLUSD",1688386578173,76.79,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688386578373,31.51,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688386578582,31.51,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688386578583,77.911,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688386578755,21.8,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688386578953,21.8,19.404,19.395,56.148]
["bitfinex","SOLUSD",1688386579159,55.0,19.403,19.395,56.148]
["bitfinex","SOLUSD",1688386579464,20.0,19.402,19.393,56.153]
["bitfinex","SOLUSD",1688386579673,21.803,19.401,19.391,158.625]
["bitfinex","SOLUSD",1688386579969,41.802,19.402,19.396,21.808]
["bitfinex","SOLUSD",1688386580465,76.803,19.401,19.396,21.808]
["bitfinex","SOLUSD",1688386581458,76.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688386581764,76.803,19.401,19.391,56.159]
["bitfinex","SOLUSD",1688386582872,76.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688386588459,76.803,19.401,19.389,56.164]
["bitfinex","SOLUSD",1688386589371,76.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688386590176,76.803,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688386590365,31.51,19.4,19.39,21.815]
["bitfinex","SOLUSD",1688386590570,21.808,19.397,19.39,21.815]
["bitfinex","SOLUSD",1688386590775,21.81,19.395,19.39,21.815]
["bitfinex","SOLUSD",1688386590973,21.81,19.395,19.387,56.171]
["bitfinex","SOLUSD",1688386590974,55.0,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688386591161,21.813,19.392,19.379,10.83719922]
["bitfinex","SOLUSD",1688386591360,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688386591561,21.816,19.39,19.385,21.82]
["bitfinex","SOLUSD",1688386591772,21.819,19.387,19.383,21.822]
["bitfinex","SOLUSD",1688386592266,21.819,19.387,19.377,56.199]
["bitfinex","SOLUSD",1688386592469,55.0,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688386592668,55.0,19.386,19.375,56.205]
["bitfinex","SOLUSD",1688386592669,21.822,19.384,19.375,56.205]
["bitfinex","SOLUSD",1688386592977,21.823,19.383,19.379,21.827]
["bitfinex","SOLUSD",1688386593185,21.823,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688386593775,55.0,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688386594781,76.82,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688386594968,56.164,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688386595169,55.0,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688386595667,21.819,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688386596069,55.0,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688386596263,21.818,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688386596464,55.0,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688386596662,21.821,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688386597278,21.821,19.385,19.376,56.202]
["bitfinex","SOLUSD",1688386597484,21.821,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688386597890,55.0,19.387,19.379,78.021]
["bitfinex","SOLUSD",1688386598365,21.82,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688386598971,55.0,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688386599177,21.823,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688386599587,56.171,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688386599785,56.164,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688386600084,55.0,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688386601183,21.819,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688386601373,21.817,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688386601778,77.982,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688386602481,77.982,19.389,19.375,56.205]
["bitfinex","SOLUSD",1688386602686,77.982,19.389,19.374,10.83719922]
["bitfinex","SOLUSD",1688386602687,21.822,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688386606492,56.164,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688386606797,21.819,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688386608193,21.819,19.387,19.374,56.207]
["bitfinex","SOLUSD",1688386608392,55.0,19.386,19.374,56.207]
["bitfinex","SOLUSD",1688386608584,21.823,19.383,19.373,21.833]
["bitfinex","SOLUSD",1688386609079,75.0,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688386609394,21.827,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688386609574,55.0,19.379,19.373,21.833]
["bitfinex","SOLUSD",1688386609779,20.0,19.382,19.373,78.045]
["bitfinex","SOLUSD",1688386609986,55.0,19.381,19.373,78.045]
["bitfinex","SOLUSD",1688386610195,55.0,19.382,19.373,78.045]
["bitfinex","SOLUSD",1688386611098,21.825,19.381,19.373,78.045]
["bitfinex","SOLUSD",1688386611396,21.827,19.379,19.373,78.045]
["bitfinex","SOLUSD",1688386614198,21.823,19.383,19.373,88.88219922]
["bitfinex","SOLUSD",1688386614503,21.822,19.384,19.374,10.83719922]
["bitfinex","SOLUSD",1688386614693,21.822,19.384,19.377,78.03]
["bitfinex","SOLUSD",1688386615581,21.822,19.385,19.377,78.03]
["bitfinex","SOLUSD",1688386616211,93.8394,19.398,19.377,78.03]
["bitfinex","SOLUSD",1688386616410,21.817,19.388,19.377,78.03]
["bitfinex","SOLUSD",1688386617389,55.0,19.387,19.377,78.03]
["bitfinex","SOLUSD",1688386617703,76.819,19.387,19.377,78.03]
["bitfinex","SOLUSD",1688386618087,55.0,19.387,19.377,78.03]
["bitfinex","SOLUSD",1688386618690,76.819,19.387,19.377,78.03]
["bitfinex","SOLUSD",1688386620498,55.0,19.387,19.377,78.03]
["bitfinex","SOLUSD",1688386621306,76.818,19.387,19.377,78.03]
["bitfinex","SOLUSD",1688386621498,21.818,19.387,19.377,78.03]
["bitfinex","SOLUSD",1688386622210,55.0,19.386,19.377,21.83]
["bitfinex","SOLUSD",1688386622413,21.822,19.384,19.377,21.83]
["bitfinex","SOLUSD",1688386622711,76.823,19.383,19.377,21.83]
["bitfinex","SOLUSD",1688386622882,21.823,19.384,19.377,21.83]
["bitfinex","SOLUSD",1688386623286,21.818,19.388,19.377,21.83]
["bitfinex","SOLUSD",1688386623497,55.0,19.387,19.377,21.83]
["bitfinex","SOLUSD",1688386624392,76.818,19.387,19.377,21.83]
["bitfinex","SOLUSD",1688386624694,55.0,19.387,19.377,21.83]
["bitfinex","SOLUSD",1688386625298,20.0,19.397,19.38,31.3]
["bitfinex","SOLUSD",1688386625506,20.0,19.397,19.385,77.997]
["bitfinex","SOLUSD",1688386625807,21.81,19.395,19.385,77.997]
["bitfinex","SOLUSD",1688386626310,20.0,19.394,19.385,77.997]
["bitfinex","SOLUSD",1688386626519,76.812,19.393,19.385,77.997]
["bitfinex","SOLUSD",1688386626736,21.805,19.399,19.385,77.997]
["bitfinex","SOLUSD",1688386626906,21.806,19.398,19.385,77.997]
["bitfinex","SOLUSD",1688386627105,21.806,19.398,19.385,171.0632]
["bitfinex","SOLUSD",1688386627989,55.0,19.397,19.385,171.0632]
["bitfinex","SOLUSD",1688386628195,21.811,19.394,19.385,171.0632]
["bitfinex","SOLUSD",1688386628595,21.81,19.395,19.385,171.0632]
["bitfinex","SOLUSD",1688386629414,21.813,19.392,19.385,114.8862]
["bitfinex","SOLUSD",1688386629613,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688386630907,21.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688386631100,55.0,19.391,19.378,56.195]
["bitfinex","SOLUSD",1688386631301,21.818,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688386631614,55.0,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688386631807,21.82,19.386,19.381,21.824]
["bitfinex","SOLUSD",1688386632700,21.82,19.386,19.38,21.825]
["bitfinex","SOLUSD",1688386633000,21.823,19.384,19.379,21.826]
["bitfinex","SOLUSD",1688386634110,55.0,19.385,19.379,21.826]
["bitfinex","SOLUSD",1688386634319,55.0,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688386634621,21.819,19.387,19.379,21.826]
["bitfinex","SOLUSD",1688386635906,55.0,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688386636103,21.822,19.384,19.379,21.826]
["bitfinex","SOLUSD",1688386637799,55.0,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688386637800,21.822,19.385,19.379,21.826]
["bitfinex","SOLUSD",1688386638005,55.0,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688386638607,76.82,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688386639308,56.161,19.391,19.379,21.826]
["bitfinex","SOLUSD",1688386639514,21.814,19.391,19.379,21.826]
["bitfinex","SOLUSD",1688386640218,21.814,19.391,19.379,32.66319922]
["bitfinex","SOLUSD",1688386640520,21.814,19.391,19.38,10.83719922]
["bitfinex","SOLUSD",1688386640723,21.814,19.391,19.383,78.004]
["bitfinex","SOLUSD",1688386641613,21.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688386642132,21.812,19.393,19.383,124.334]
["bitfinex","SOLUSD",1688386642309,56.138,19.399,19.383,135.17119922]
["bitfinex","SOLUSD",1688386642509,21.808,19.397,19.384,65.83719922]
["bitfinex","SOLUSD",1688386642712,21.808,19.397,19.389,77.978]
["bitfinex","SOLUSD",1688386646222,97.7403,19.409,19.389,77.978]
["bitfinex","SOLUSD",1688386646425,97.7403,19.409,19.39,106.69]
["bitfinex","SOLUSD",1688386646426,21.799,19.405,19.39,106.69]
["bitfinex","SOLUSD",1688386646724,56.103,19.411,19.396,77.949]
["bitfinex","SOLUSD",1688386646922,21.796,19.407,19.396,77.949]
["bitfinex","SOLUSD",1688386647307,56.101,19.412,19.401,77.931]
["bitfinex","SOLUSD",1688386648531,21.793,19.41,19.401,77.931]
["bitfinex","SOLUSD",1688386649525,56.088,19.416,19.401,77.931]
["bitfinex","SOLUSD",1688386650035,21.79,19.413,19.401,77.931]
["bitfinex","SOLUSD",1688386650215,21.794,19.409,19.401,77.931]
["bitfinex","SOLUSD",1688386652810,21.797,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688386653623,21.797,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688386653826,21.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688386654730,56.099,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688386654925,75.0,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688386655313,20.0,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688386655926,21.792,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688386656127,56.085,19.417,19.401,21.802]
["bitfinex","SOLUSD",1688386656432,21.788,19.415,19.402,30.83719922]
["bitfinex","SOLUSD",1688386656743,21.788,19.415,19.405,180.306]
["bitfinex","SOLUSD",1688386657123,21.788,19.415,19.405,77.913]
["bitfinex","SOLUSD",1688386657529,55.0,19.414,19.405,77.913]
["bitfinex","SOLUSD",1688386657930,21.786,19.416,19.405,77.913]
["bitfinex","SOLUSD",1688386659826,21.79,19.412,19.405,77.913]
["bitfinex","SOLUSD",1688386660341,21.79,19.413,19.405,77.913]
["bitfinex","SOLUSD",1688386660632,21.79,19.412,19.405,77.913]
["bitfinex","SOLUSD",1688386660822,21.79,19.413,19.405,77.913]
["bitfinex","SOLUSD",1688386662325,55.0,19.415,19.405,77.913]
["bitfinex","SOLUSD",1688386662522,21.789,19.413,19.405,77.913]
["bitfinex","SOLUSD",1688386663033,55.0,19.415,19.405,77.913]
["bitfinex","SOLUSD",1688386663248,21.787,19.416,19.405,77.913]
["bitfinex","SOLUSD",1688386663419,21.785,19.417,19.405,77.913]
["bitfinex","SOLUSD",1688386663741,55.0,19.416,19.405,77.913]
["bitfinex","SOLUSD",1688386663933,76.786,19.416,19.405,77.913]
["bitfinex","SOLUSD",1688386664419,56.074,19.421,19.405,77.913]
["bitfinex","SOLUSD",1688386664820,21.784,19.418,19.405,77.913]
["bitfinex","SOLUSD",1688386665935,55.0,19.417,19.405,77.913]
["bitfinex","SOLUSD",1688386666139,56.078,19.42,19.405,77.913]
["bitfinex","SOLUSD",1688386666326,21.784,19.418,19.405,77.913]
["bitfinex","SOLUSD",1688386667040,55.0,19.417,19.405,77.913]
["bitfinex","SOLUSD",1688386667239,21.789,19.414,19.405,77.913]
["bitfinex","SOLUSD",1688386667546,21.79,19.412,19.405,77.913]
["bitfinex","SOLUSD",1688386668426,76.79,19.413,19.405,77.913]
["bitfinex","SOLUSD",1688386669541,55.0,19.413,19.405,77.913]
["bitfinex","SOLUSD",1688386670234,21.788,19.414,19.405,77.913]
["bitfinex","SOLUSD",1688386670433,21.788,19.415,19.405,77.913]
["bitfinex","SOLUSD",1688386670634,55.0,19.414,19.405,77.913]
["bitfinex","SOLUSD",1688386673642,56.083,19.418,19.405,77.913]
["bitfinex","SOLUSD",1688386673643,21.787,19.415,19.405,77.913]
["bitfinex","SOLUSD",1688386674842,55.0,19.414,19.405,77.913]
["bitfinex","SOLUSD",1688386675150,21.79,19.413,19.405,77.913]
["bitfinex","SOLUSD",1688386677550,55.0,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688386677748,21.793,19.41,19.405,21.797]
["bitfinex","SOLUSD",1688386679451,21.793,19.41,19.389,51.57]
["bitfinex","SOLUSD",1688386679642,21.798,19.405,19.395,102.447]
["bitfinex","SOLUSD",1688386680150,21.801,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688386680533,56.111,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688386680839,21.799,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688386681028,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688386681646,21.801,19.402,19.391,95.8349]
["bitfinex","SOLUSD",1688386681836,21.801,19.402,19.392,76.155]
["bitfinex","SOLUSD",1688386682036,21.805,19.399,19.396,21.807]
["bitfinex","SOLUSD",1688386682451,21.804,19.4,19.396,21.807]
["bitfinex","SOLUSD",1688386682635,21.8,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688386682829,31.69,19.41,19.396,21.807]
["bitfinex","SOLUSD",1688386683157,55.0,19.409,19.396,32.64419922]
["bitfinex","SOLUSD",1688386684244,21.797,19.406,19.396,32.64419922]
["bitfinex","SOLUSD",1688386687159,21.796,19.407,19.397,10.83719922]
["bitfinex","SOLUSD",1688386687452,21.796,19.407,19.4,77.938]
["bitfinex","SOLUSD",1688386688839,21.796,19.407,19.4,21.804]
["bitfinex","SOLUSD",1688386692456,55.0,19.406,19.4,21.804]
["bitfinex","SOLUSD",1688386692645,21.799,19.405,19.4,21.804]
["bitfinex","SOLUSD",1688386695251,21.799,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688386695460,21.802,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688386695656,21.805,19.399,19.395,21.809]
["bitfinex","SOLUSD",1688386695839,21.805,19.399,19.392,76.154]
["bitfinex","SOLUSD",1688386696042,21.805,19.399,19.394,21.809]
["bitfinex","SOLUSD",1688386699459,21.804,19.4,19.394,21.809]
["bitfinex","SOLUSD",1688386699758,55.0,19.399,19.394,21.809]
["bitfinex","SOLUSD",1688386701957,55.0,19.4,19.394,21.809]
["bitfinex","SOLUSD",1688386704264,76.803,19.401,19.394,21.809]
["bitfinex","SOLUSD",1688386704662,55.0,19.401,19.394,21.809]
["bitfinex","SOLUSD",1688386704964,21.799,19.405,19.395,10.83719922]
["bitfinex","SOLUSD",1688386705168,21.799,19.405,19.398,77.945]
["bitfinex","SOLUSD",1688386706770,76.8,19.404,19.398,77.945]
["bitfinex","SOLUSD",1688386707666,76.8,19.404,19.398,77.445]
["bitfinex","SOLUSD",1688386708469,76.8,19.404,19.398,21.306]
["bitfinex","SOLUSD",1688386712263,76.8,19.404,19.392,133.30019922]
["bitfinex","SOLUSD",1688386712264,76.8,19.404,19.392,56.155]
["bitfinex","SOLUSD",1688386712464,21.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688386712657,77.948,19.398,19.391,21.814]
["bitfinex","SOLUSD",1688386713059,21.809,19.396,19.391,21.814]
["bitfinex","SOLUSD",1688386713260,21.811,19.394,19.391,21.814]
["bitfinex","SOLUSD",1688386713649,21.811,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688386713852,21.813,19.392,19.389,21.815]
["bitfinex","SOLUSD",1688386714066,21.813,19.392,19.388,21.816]
["bitfinex","SOLUSD",1688386714067,55.0,19.391,19.388,21.816]
["bitfinex","SOLUSD",1688386714567,76.814,19.391,19.388,21.816]
["bitfinex","SOLUSD",1688386715071,76.814,19.391,19.384,56.178]
["bitfinex","SOLUSD",1688386715270,76.814,19.391,19.387,21.817]
["bitfinex","SOLUSD",1688386716274,76.814,19.391,19.382,10.83719922]
["bitfinex","SOLUSD",1688386716460,76.814,19.391,19.383,20.0]
["bitfinex","SOLUSD",1688386716951,76.814,19.391,19.386,21.818]
["bitfinex","SOLUSD",1688386721974,76.814,19.391,19.381,102.521]
["bitfinex","SOLUSD",1688386722180,76.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688386726659,76.814,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688386726866,76.814,19.391,19.379,56.194]
["bitfinex","SOLUSD",1688386727560,76.814,19.391,19.374,94.0078]
["bitfinex","SOLUSD",1688386727761,76.814,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688386730473,76.814,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688386730670,76.814,19.391,19.379,21.827]
["bitfinex","SOLUSD",1688386732490,76.814,19.391,19.374,150.2158]
["bitfinex","SOLUSD",1688386733187,76.814,19.391,19.379,21.827]
["bitfinex","SOLUSD",1688386735381,21.814,19.391,19.379,21.827]
["bitfinex","SOLUSD",1688386735681,21.814,19.391,19.374,94.0078]
["bitfinex","SOLUSD",1688386735887,55.0,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688386736084,180.489,19.387,19.374,94.0078]
["bitfinex","SOLUSD",1688386736290,55.0,19.386,19.374,94.0078]
["bitfinex","SOLUSD",1688386736467,180.522,19.383,19.369,21.838]
["bitfinex","SOLUSD",1688386736782,180.56,19.379,19.37,30.0]
["bitfinex","SOLUSD",1688386736965,55.0,19.378,19.37,30.0]
["bitfinex","SOLUSD",1688386737289,21.831,19.376,19.37,30.0]
["bitfinex","SOLUSD",1688386737484,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688386738374,21.831,19.376,19.369,78.061]
["bitfinex","SOLUSD",1688386738580,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688386741977,55.0,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688386742190,21.834,19.373,19.368,21.839]
["bitfinex","SOLUSD",1688386745470,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688386746974,55.0,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688386747269,21.834,19.373,19.368,21.839]
["bitfinex","SOLUSD",1688386747779,21.834,19.373,19.361,94.2841]
["bitfinex","SOLUSD",1688386747977,55.0,19.372,19.368,21.84]
["bitfinex","SOLUSD",1688386748177,21.836,19.371,19.368,21.84]
["bitfinex","SOLUSD",1688386748992,21.835,19.372,19.368,21.84]
["bitfinex","SOLUSD",1688386749198,21.834,19.374,19.368,21.84]
["bitfinex","SOLUSD",1688386754101,21.835,19.372,19.368,21.84]
["bitfinex","SOLUSD",1688386754494,76.835,19.373,19.368,21.84]
["bitfinex","SOLUSD",1688386756107,76.835,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688386756688,76.835,19.373,19.356,10.83719922]
["bitfinex","SOLUSD",1688386756689,133.047,19.373,19.355,32.77806461]
["bitfinex","SOLUSD",1688386756893,20.0,19.372,19.358,21.85]
["bitfinex","SOLUSD",1688386757210,20.0,19.372,19.356,21.852]
["bitfinex","SOLUSD",1688386757211,180.659,19.368,19.356,21.852]
["bitfinex","SOLUSD",1688386757505,55.0,19.367,19.356,21.852]
["bitfinex","SOLUSD",1688386757803,21.844,19.364,19.356,21.852]
["bitfinex","SOLUSD",1688386758109,21.848,19.361,19.356,21.852]
["bitfinex","SOLUSD",1688386759600,21.848,19.361,19.351,56.275]
["bitfinex","SOLUSD",1688386759800,21.848,19.361,19.356,20.853]
["bitfinex","SOLUSD",1688386760099,21.848,19.361,19.355,21.853]
["bitfinex","SOLUSD",1688386760284,21.848,19.361,19.351,56.275]
["bitfinex","SOLUSD",1688386760484,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688386760904,21.848,19.361,19.349,148.2888]
["bitfinex","SOLUSD",1688386761087,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688386761600,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688386761820,21.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688386765392,78.087,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688386767797,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688386769799,55.0,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688386769998,21.852,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688386771608,21.851,19.358,19.349,56.281]
["bitfinex","SOLUSD",1688386771814,21.851,19.358,19.345,144.2471]
["bitfinex","SOLUSD",1688386772002,21.851,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688386773010,55.0,19.357,19.338,25.92569613]
["bitfinex","SOLUSD",1688386773217,78.139,19.35,19.339,21.871]
["bitfinex","SOLUSD",1688386773398,78.139,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688386773598,78.156,19.346,19.334,56.324]
["bitfinex","SOLUSD",1688386773820,78.156,19.346,19.331,91.6414]
["bitfinex","SOLUSD",1688386774025,55.0,19.345,19.335,21.876]
["bitfinex","SOLUSD",1688386774206,21.869,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688386775222,78.171,19.342,19.33,56.335]
["bitfinex","SOLUSD",1688386775517,21.869,19.342,19.335,16.876]
["bitfinex","SOLUSD",1688386776314,124.598,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688386776507,21.873,19.339,19.326,102.811]
["bitfinex","SOLUSD",1688386776704,21.872,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688386777813,45.61388138,19.357,19.333,32.71619922]
["bitfinex","SOLUSD",1688386777814,102.681,19.352,19.333,32.71619922]
["bitfinex","SOLUSD",1688386778011,21.867,19.345,19.334,55.0]
["bitfinex","SOLUSD",1688386778210,21.867,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688386778714,56.277,19.351,19.337,21.874]
["bitfinex","SOLUSD",1688386778899,91.3977,19.363,19.346,21.864]
["bitfinex","SOLUSD",1688386779107,78.114,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688386779302,21.853,19.357,19.346,78.154]
["bitfinex","SOLUSD",1688386779822,21.853,19.357,19.346,88.99119922]
["bitfinex","SOLUSD",1688386780028,21.848,19.361,19.346,88.99119922]
["bitfinex","SOLUSD",1688386780328,21.848,19.361,19.353,21.857]
["bitfinex","SOLUSD",1688386780506,21.848,19.361,19.347,65.83719922]
["bitfinex","SOLUSD",1688386780507,78.095,19.361,19.347,169.82419922]
["bitfinex","SOLUSD",1688386780700,78.095,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688386781729,21.848,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688386782027,21.848,19.361,19.347,10.83719922]
["bitfinex","SOLUSD",1688386782028,124.476,19.361,19.347,10.83719922]
["bitfinex","SOLUSD",1688386782218,21.848,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688386782607,21.848,19.361,19.347,10.83719922]
["bitfinex","SOLUSD",1688386782816,21.848,19.361,19.351,21.859]
["bitfinex","SOLUSD",1688386783020,78.128,19.361,19.351,21.859]
["bitfinex","SOLUSD",1688386783222,21.848,19.361,19.351,21.859]
["bitfinex","SOLUSD",1688386783620,55.0,19.36,19.351,21.859]
["bitfinex","SOLUSD",1688386783813,21.852,19.358,19.351,21.859]
["bitfinex","SOLUSD",1688386784119,55.0,19.357,19.351,21.859]
["bitfinex","SOLUSD",1688386784426,21.854,19.356,19.351,21.859]
["bitfinex","SOLUSD",1688386784824,21.854,19.356,19.35,21.859]
["bitfinex","SOLUSD",1688386785123,21.854,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688386785631,158.903,19.363,19.351,21.858]
["bitfinex","SOLUSD",1688386785836,99.9225,19.371,19.352,20.0]
["bitfinex","SOLUSD",1688386786011,21.841,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688386786525,21.841,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688386788031,55.0,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688386788209,21.841,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688386789618,21.843,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688386790632,55.0,19.365,19.357,21.851]
["bitfinex","SOLUSD",1688386790839,21.846,19.363,19.357,21.851]
["bitfinex","SOLUSD",1688386791014,55.0,19.362,19.357,21.851]
["bitfinex","SOLUSD",1688386791214,21.846,19.363,19.357,21.851]
["bitfinex","SOLUSD",1688386791836,56.23,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688386792133,21.844,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688386792516,55.0,19.363,19.357,21.851]
["bitfinex","SOLUSD",1688386792711,76.846,19.363,19.357,21.851]
["bitfinex","SOLUSD",1688386793632,76.846,19.363,19.351,56.275]
["bitfinex","SOLUSD",1688386793930,78.102,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688386794122,78.102,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688386794326,21.853,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688386794914,76.855,19.355,19.351,21.858]
["bitfinex","SOLUSD",1688386795121,76.855,19.355,19.35,21.859]
["bitfinex","SOLUSD",1688386796414,55.0,19.355,19.35,21.859]
["bitfinex","SOLUSD",1688386796620,21.854,19.355,19.35,21.859]
["bitfinex","SOLUSD",1688386796815,76.856,19.354,19.35,21.859]
["bitfinex","SOLUSD",1688386797020,21.856,19.354,19.35,21.859]
["bitfinex","SOLUSD",1688386797220,21.856,19.354,19.349,21.86]
["bitfinex","SOLUSD",1688386797420,21.858,19.352,19.349,21.86]
["bitfinex","SOLUSD",1688386797830,21.858,19.353,19.349,21.86]
["bitfinex","SOLUSD",1688386798622,21.858,19.353,19.348,21.862]
["bitfinex","SOLUSD",1688386798938,21.858,19.353,19.347,21.862]
["bitfinex","SOLUSD",1688386799238,55.0,19.352,19.348,21.862]
["bitfinex","SOLUSD",1688386799433,21.859,19.351,19.348,21.862]
["bitfinex","SOLUSD",1688386799633,21.859,19.351,19.347,21.863]
["bitfinex","SOLUSD",1688386800144,21.859,19.351,19.342,56.3]
["bitfinex","SOLUSD",1688386800321,21.863,19.348,19.344,21.866]
["bitfinex","SOLUSD",1688386800518,21.863,19.348,19.338,159.06]
["bitfinex","SOLUSD",1688386800738,21.863,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688386801335,21.863,19.348,19.341,21.869]
["bitfinex","SOLUSD",1688386802222,55.0,19.352,19.341,21.869]
["bitfinex","SOLUSD",1688386802425,21.86,19.351,19.341,21.869]
["bitfinex","SOLUSD",1688386802744,31.66,19.36,19.341,21.869]
["bitfinex","SOLUSD",1688386802745,21.854,19.356,19.342,20.0]
["bitfinex","SOLUSD",1688386803047,150.2251,19.36,19.346,180.861]
["bitfinex","SOLUSD",1688386803226,93.9751,19.36,19.346,180.861]
["bitfinex","SOLUSD",1688386803635,21.869,19.361,19.346,180.861]
["bitfinex","SOLUSD",1688386803839,94.6335,19.369,19.347,75.0]
["bitfinex","SOLUSD",1688386804041,102.545,19.377,19.353,180.792]
["bitfinex","SOLUSD",1688386804342,21.837,19.371,19.353,180.792]
["bitfinex","SOLUSD",1688386804544,21.837,19.371,19.354,107.06639922]
["bitfinex","SOLUSD",1688386804733,21.837,19.371,19.359,180.741]
["bitfinex","SOLUSD",1688386807040,55.0,19.37,19.359,180.741]
["bitfinex","SOLUSD",1688386807842,21.839,19.369,19.359,180.741]
["bitfinex","SOLUSD",1688386808042,55.0,19.368,19.359,180.741]
["bitfinex","SOLUSD",1688386808235,21.841,19.367,19.359,180.741]
["bitfinex","SOLUSD",1688386808432,21.841,19.367,19.354,10.83719922]
["bitfinex","SOLUSD",1688386808433,55.0,19.366,19.354,10.83719922]
["bitfinex","SOLUSD",1688386808632,31.8,19.36,19.345,56.293]
["bitfinex","SOLUSD",1688386808835,31.8,19.36,19.331,3.0]
["bitfinex","SOLUSD",1688386808836,21.853,19.357,19.347,21.862]
["bitfinex","SOLUSD",1688386809338,21.852,19.358,19.347,21.862]
["bitfinex","SOLUSD",1688386810241,21.852,19.358,19.344,21.866]
["bitfinex","SOLUSD",1688386810242,124.496,19.358,19.344,21.866]
["bitfinex","SOLUSD",1688386810739,21.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688386813721,63.46,19.38,19.355,21.854]
["bitfinex","SOLUSD",1688386813940,122.6567844,19.379,19.355,21.854]
["bitfinex","SOLUSD",1688386814150,10.83719922,19.371,19.355,21.854]
["bitfinex","SOLUSD",1688386814741,180.643,19.37,19.355,21.854]
["bitfinex","SOLUSD",1688386815548,10.83719922,19.371,19.355,21.854]
["bitfinex","SOLUSD",1688386815549,78.079,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688386816943,78.092,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688386817347,78.092,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688386818233,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688386829429,21.845,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688386829630,21.843,19.366,19.353,21.856]
["bitfinex","SOLUSD",1688386830236,103.384308,19.374,19.353,21.856]
["bitfinex","SOLUSD",1688386830538,56.183,19.383,19.353,21.856]
["bitfinex","SOLUSD",1688386830539,26.68133531,19.395,19.361,3.0]
["bitfinex","SOLUSD",1688386830731,52.1646,19.399,19.371,78.054]
["bitfinex","SOLUSD",1688386830934,26.68133531,19.402,19.372,75.0]
["bitfinex","SOLUSD",1688386831250,21.806,19.399,19.381,21.825]
["bitfinex","SOLUSD",1688386831451,26.68133531,19.409,19.382,20.0]
["bitfinex","SOLUSD",1688386831627,63.28,19.41,19.389,21.815]
["bitfinex","SOLUSD",1688386831628,56.133,19.399,19.389,21.815]
["bitfinex","SOLUSD",1688386832147,56.133,19.399,19.389,21.816]
["bitfinex","SOLUSD",1688386832335,89.96133531,19.41,19.389,21.816]
["bitfinex","SOLUSD",1688386832651,20.0,19.409,19.389,21.816]
["bitfinex","SOLUSD",1688386832863,58.32133531,19.41,19.39,20.0]
["bitfinex","SOLUSD",1688386833032,58.32133531,19.41,19.396,21.808]
["bitfinex","SOLUSD",1688386833033,31.64,19.41,19.396,21.808]
["bitfinex","SOLUSD",1688386833238,21.79,19.413,19.396,21.808]
["bitfinex","SOLUSD",1688386833435,58.321335,19.411,19.396,21.808]
["bitfinex","SOLUSD",1688386833658,63.3,19.42,19.396,124.251]
["bitfinex","SOLUSD",1688386833659,31.66,19.42,19.396,124.251]
["bitfinex","SOLUSD",1688386833842,21.776,19.425,19.4,31.82]
["bitfinex","SOLUSD",1688386834146,21.776,19.425,19.392,402.3]
["bitfinex","SOLUSD",1688386834147,31.82,19.42,19.395,56.147]
["bitfinex","SOLUSD",1688386834442,63.64,19.42,19.404,21.798]
["bitfinex","SOLUSD",1688386834629,31.82,19.42,19.404,21.798]
["bitfinex","SOLUSD",1688386834829,20.0,19.419,19.404,21.798]
["bitfinex","SOLUSD",1688386835324,77.837,19.425,19.405,20.0]
["bitfinex","SOLUSD",1688386835325,21.779,19.423,19.405,20.0]
["bitfinex","SOLUSD",1688386835531,21.782,19.42,19.41,21.792]
["bitfinex","SOLUSD",1688386835928,53.312,19.42,19.398,56.138]
["bitfinex","SOLUSD",1688386836134,85.132,19.42,19.393,56.151]
["bitfinex","SOLUSD",1688386836340,21.79,19.412,19.399,21.804]
["bitfinex","SOLUSD",1688386836546,20.0,19.419,19.399,21.804]
["bitfinex","SOLUSD",1688386836725,55.0,19.418,19.399,21.804]
["bitfinex","SOLUSD",1688386836933,21.789,19.414,19.399,21.804]
["bitfinex","SOLUSD",1688386837128,55.0,19.413,19.399,21.804]
["bitfinex","SOLUSD",1688386837529,20.0,19.417,19.399,21.804]
["bitfinex","SOLUSD",1688386837731,75.0,19.419,19.399,21.804]
["bitfinex","SOLUSD",1688386837933,21.786,19.416,19.399,21.804]
["bitfinex","SOLUSD",1688386838134,21.792,19.411,19.399,21.804]
["bitfinex","SOLUSD",1688386838344,31.8,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688386838544,21.795,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688386838943,55.0,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688386839348,55.0,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688386839954,55.0,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688386840130,76.793,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688386842049,20.0,19.419,19.399,21.804]
["bitfinex","SOLUSD",1688386842250,21.793,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688386843148,21.793,19.41,19.399,21.805]
["bitfinex","SOLUSD",1688386843350,21.797,19.407,19.399,21.805]
["bitfinex","SOLUSD",1688386843550,21.793,19.414,19.399,21.805]
["bitfinex","SOLUSD",1688386843551,55.0,19.406,19.399,21.805]
["bitfinex","SOLUSD",1688386843945,21.79,19.413,19.399,21.805]
["bitfinex","SOLUSD",1688386844346,21.793,19.41,19.399,21.805]
["bitfinex","SOLUSD",1688386844550,55.0,19.409,19.399,21.805]
["bitfinex","SOLUSD",1688386844753,76.794,19.409,19.399,21.805]
["bitfinex","SOLUSD",1688386844946,55.0,19.409,19.399,21.805]
["bitfinex","SOLUSD",1688386845145,20.0,19.419,19.399,21.805]
["bitfinex","SOLUSD",1688386845541,55.0,19.417,19.399,21.805]
["bitfinex","SOLUSD",1688386845851,21.783,19.419,19.405,21.798]
["bitfinex","SOLUSD",1688386846545,21.783,19.42,19.405,21.798]
["bitfinex","SOLUSD",1688386846749,55.0,19.419,19.405,21.798]
["bitfinex","SOLUSD",1688386847055,20.0,19.428,19.405,21.798]
["bitfinex","SOLUSD",1688386847258,87.71,19.43,19.405,21.798]
["bitfinex","SOLUSD",1688386847259,20.0,19.429,19.405,21.798]
["bitfinex","SOLUSD",1688386847450,56.123,19.428,19.405,21.798]
["bitfinex","SOLUSD",1688386847651,21.776,19.425,19.405,21.798]
["bitfinex","SOLUSD",1688386847954,21.783,19.419,19.405,21.798]
["bitfinex","SOLUSD",1688386848453,20.0,19.424,19.405,21.798]
["bitfinex","SOLUSD",1688386848656,184.00123058,19.436,19.41,31.58]
["bitfinex","SOLUSD",1688386848852,21.776,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688386849159,21.768,19.432,19.417,21.784]
["bitfinex","SOLUSD",1688386849371,20.0,19.439,19.417,21.784]
["bitfinex","SOLUSD",1688386849568,21.77,19.43,19.417,21.784]
["bitfinex","SOLUSD",1688386850059,21.767,19.433,19.417,21.784]
["bitfinex","SOLUSD",1688386850237,21.766,19.434,19.417,21.784]
["bitfinex","SOLUSD",1688386852447,55.0,19.433,19.417,21.784]
["bitfinex","SOLUSD",1688386852645,21.772,19.429,19.417,21.784]
["bitfinex","SOLUSD",1688386852843,55.0,19.428,19.417,21.784]
["bitfinex","SOLUSD",1688386854359,76.773,19.428,19.417,21.784]
["bitfinex","SOLUSD",1688386855649,132.826,19.428,19.403,102.404]
["bitfinex","SOLUSD",1688386855851,20.0,19.427,19.41,21.792]
["bitfinex","SOLUSD",1688386856065,21.779,19.422,19.41,21.792]
["bitfinex","SOLUSD",1688386856269,55.0,19.421,19.41,21.792]
["bitfinex","SOLUSD",1688386856467,21.784,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688386856770,55.0,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688386857265,76.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688386858656,76.785,19.417,19.393,138.17762432]
["bitfinex","SOLUSD",1688386858858,76.785,19.417,19.4,21.803]
["bitfinex","SOLUSD",1688386858859,20.0,19.416,19.4,21.803]
["bitfinex","SOLUSD",1688386859061,21.791,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688386859471,55.0,19.411,19.4,21.803]
["bitfinex","SOLUSD",1688386859773,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688386859959,55.0,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688386860160,21.798,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688386860952,21.796,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688386862079,55.0,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688386862277,21.798,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688386862577,55.0,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688386862758,56.097,19.413,19.399,21.804]
["bitfinex","SOLUSD",1688386862959,55.0,19.412,19.399,21.804]
["bitfinex","SOLUSD",1688386863270,21.792,19.411,19.399,21.804]
["bitfinex","SOLUSD",1688386863455,21.796,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688386864158,102.337,19.417,19.399,21.804]
["bitfinex","SOLUSD",1688386864365,21.795,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688386865376,55.0,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688386865576,21.798,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688386865879,55.0,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688386866058,21.794,19.409,19.399,77.94]
["bitfinex","SOLUSD",1688386866254,21.794,19.409,19.395,96.0005]
["bitfinex","SOLUSD",1688386866472,55.0,19.408,19.395,117.8085]
["bitfinex","SOLUSD",1688386866771,77.921,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688386866973,77.941,19.4,19.386,56.174]
["bitfinex","SOLUSD",1688386867288,77.941,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688386867461,180.41,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688386867980,77.976,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688386868161,21.818,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688386869177,21.818,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688386869358,55.0,19.387,19.371,10.83719922]
["bitfinex","SOLUSD",1688386869556,21.824,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688386870263,78.007,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688386870475,78.007,19.383,19.371,21.835]
["bitfinex","SOLUSD",1688386870476,55.0,19.382,19.371,21.835]
["bitfinex","SOLUSD",1688386870770,21.828,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688386870979,21.832,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688386871165,21.832,19.375,19.361,84.7845]
["bitfinex","SOLUSD",1688386871166,78.038,19.375,19.361,84.7845]
["bitfinex","SOLUSD",1688386947842,21.817,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688386948440,55.0,19.387,19.378,112.2573]
["bitfinex","SOLUSD",1688386948749,21.82,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688386949034,21.82,19.386,19.378,90.4293]
["bitfinex","SOLUSD",1688386949438,21.82,19.386,19.374,10.83719922]
["bitfinex","SOLUSD",1688386949747,21.823,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688386951332,55.0,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688386951526,21.825,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688386952622,55.0,19.383,19.376,32.66719922]
["bitfinex","SOLUSD",1688386952826,21.819,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688386953025,55.0,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688386953939,21.819,19.387,19.379,32.66319922]
["bitfinex","SOLUSD",1688386954836,102.454,19.394,19.379,32.66319922]
["bitfinex","SOLUSD",1688386954837,21.822,19.384,19.379,32.66319922]
["bitfinex","SOLUSD",1688386955044,30.430248,19.386,19.379,32.66319922]
["bitfinex","SOLUSD",1688386955234,21.819,19.387,19.379,32.66319922]
["bitfinex","SOLUSD",1688386957342,21.818,19.388,19.379,32.66319922]
["bitfinex","SOLUSD",1688386957747,21.818,19.388,19.38,10.83719922]
["bitfinex","SOLUSD",1688386957951,56.153,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688386958139,56.126,19.403,19.382,21.823]
["bitfinex","SOLUSD",1688386958452,56.126,19.403,19.383,30.83719922]
["bitfinex","SOLUSD",1688386958453,21.805,19.4,19.383,30.83719922]
["bitfinex","SOLUSD",1688386958637,21.805,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688386958949,21.805,19.4,19.388,32.65419922]
["bitfinex","SOLUSD",1688386959246,21.805,19.4,19.389,10.83719922]
["bitfinex","SOLUSD",1688386959549,56.125,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688386960544,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688386961842,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688386962647,21.804,19.4,19.387,10.83719922]
["bitfinex","SOLUSD",1688386962840,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688386963143,21.812,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688386963447,76.811,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688386964844,56.134,19.4,19.387,32.65519922]
["bitfinex","SOLUSD",1688386965045,55.0,19.399,19.387,32.65519922]
["bitfinex","SOLUSD",1688386965344,21.807,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688386965935,56.122,19.404,19.391,21.813]
["bitfinex","SOLUSD",1688386966331,21.806,19.399,19.383,119.2952]
["bitfinex","SOLUSD",1688386966533,21.806,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688386967434,55.0,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688386967634,21.808,19.396,19.391,21.813]
["bitfinex","SOLUSD",1688386967836,55.0,19.395,19.391,21.813]
["bitfinex","SOLUSD",1688386968047,21.811,19.394,19.39,21.814]
["bitfinex","SOLUSD",1688386968651,21.81,19.395,19.39,21.814]
["bitfinex","SOLUSD",1688386969646,21.809,19.396,19.39,21.814]
["bitfinex","SOLUSD",1688386970234,21.813,19.392,19.386,21.818]
["bitfinex","SOLUSD",1688386970435,55.0,19.395,19.386,21.818]
["bitfinex","SOLUSD",1688386970634,21.81,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688386970850,55.0,19.393,19.386,21.818]
["bitfinex","SOLUSD",1688386971444,76.812,19.393,19.386,21.818]
["bitfinex","SOLUSD",1688386972548,21.812,19.393,19.386,21.818]
["bitfinex","SOLUSD",1688386973256,55.0,19.392,19.386,21.818]
["bitfinex","SOLUSD",1688386973460,76.813,19.392,19.386,21.818]
["bitfinex","SOLUSD",1688386975854,55.0,19.392,19.386,21.818]
["bitfinex","SOLUSD",1688386976449,76.813,19.392,19.386,21.818]
["bitfinex","SOLUSD",1688386976651,55.0,19.392,19.386,21.818]
["bitfinex","SOLUSD",1688386978057,55.0,19.393,19.386,21.818]
["bitfinex","SOLUSD",1688386978544,55.0,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688386979468,76.81,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688386981250,56.135,19.4,19.386,21.818]
["bitfinex","SOLUSD",1688386982645,55.0,19.399,19.386,21.818]
["bitfinex","SOLUSD",1688386982857,21.807,19.398,19.386,21.818]
["bitfinex","SOLUSD",1688386983066,21.809,19.396,19.386,21.818]
["bitfinex","SOLUSD",1688386983238,55.0,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688386983744,56.122,19.405,19.387,10.83719922]
["bitfinex","SOLUSD",1688386983950,102.367,19.411,19.392,180.43]
["bitfinex","SOLUSD",1688386984265,102.367,19.411,19.393,10.83719922]
["bitfinex","SOLUSD",1688386984471,21.798,19.406,19.398,77.943]
["bitfinex","SOLUSD",1688386984955,21.798,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688386985157,21.799,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688386985357,55.0,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688386985358,76.801,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688386985566,21.801,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688386986774,56.109,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688386987147,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688386988154,21.801,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688386988465,76.802,19.402,19.398,21.805]
["bitfinex","SOLUSD",1688386988873,102.378,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688386988874,56.112,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688386989165,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688386989759,21.805,19.399,19.396,21.808]
["bitfinex","SOLUSD",1688386989956,76.805,19.4,19.396,21.808]
["bitfinex","SOLUSD",1688386990156,55.0,19.4,19.396,21.808]
["bitfinex","SOLUSD",1688386990357,76.804,19.4,19.396,21.808]
["bitfinex","SOLUSD",1688386992175,56.12,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688386992482,55.0,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688386992950,55.0,19.404,19.396,124.251]
["bitfinex","SOLUSD",1688386993459,76.799,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688386995458,21.799,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688386996771,55.0,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688386996975,56.112,19.408,19.396,21.808]
["bitfinex","SOLUSD",1688386997162,21.799,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688386997865,111.104,19.411,19.396,21.808]
["bitfinex","SOLUSD",1688386998068,21.796,19.408,19.396,32.64519922]
["bitfinex","SOLUSD",1688386998371,21.796,19.408,19.397,10.83719922]
["bitfinex","SOLUSD",1688386998573,21.796,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688386999759,21.796,19.408,19.4,77.937]
["bitfinex","SOLUSD",1688386999970,21.794,19.409,19.4,77.937]
["bitfinex","SOLUSD",1688387000275,56.086,19.417,19.4,120.41419922]
["bitfinex","SOLUSD",1688387000575,21.788,19.415,19.405,77.914]
["bitfinex","SOLUSD",1688387303728,21.854,19.356,19.348,78.143]
["bitfinex","SOLUSD",1688387305045,21.853,19.357,19.348,78.143]
["bitfinex","SOLUSD",1688387305223,21.853,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688387306926,21.851,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688387317430,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688387317838,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688387318835,158.821,19.368,19.354,78.122]
["bitfinex","SOLUSD",1688387319144,21.844,19.364,19.355,55.0]
["bitfinex","SOLUSD",1688387319355,21.844,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688387320053,56.207,19.375,19.358,55.0]
["bitfinex","SOLUSD",1688387320252,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688387320457,21.838,19.37,19.361,21.847]
["bitfinex","SOLUSD",1688387320849,21.838,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688387322044,55.0,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688387322245,78.074,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688387324657,21.842,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688387326552,21.842,19.366,19.355,78.117]
["bitfinex","SOLUSD",1688387326553,55.0,19.365,19.355,78.117]
["bitfinex","SOLUSD",1688387326757,55.0,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688387326758,21.846,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688387326960,21.846,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688387327345,21.844,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688387338649,21.843,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688387339547,21.843,19.366,19.355,32.69119922]
["bitfinex","SOLUSD",1688387342560,21.843,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688387342561,55.0,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688387342744,21.846,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688387343769,21.846,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688387344363,21.842,19.366,19.355,32.69119922]
["bitfinex","SOLUSD",1688387344554,21.842,19.366,19.356,65.83719922]
["bitfinex","SOLUSD",1688387344754,21.842,19.366,19.359,78.102]
["bitfinex","SOLUSD",1688387346070,21.842,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688387356779,55.0,19.365,19.359,21.85]
["bitfinex","SOLUSD",1688387356974,21.845,19.364,19.359,21.85]
["bitfinex","SOLUSD",1688387357870,21.845,19.364,19.358,21.85]
["bitfinex","SOLUSD",1688387358077,21.845,19.364,19.355,56.263]
["bitfinex","SOLUSD",1688387358681,21.845,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688387361487,55.0,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688387361689,21.848,19.361,19.348,195.8054]
["bitfinex","SOLUSD",1688387361868,31.79,19.36,19.349,56.28]
["bitfinex","SOLUSD",1688387362189,21.852,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688387362569,20.0,19.362,19.351,78.134]
["bitfinex","SOLUSD",1688387362780,21.85,19.36,19.351,78.134]
["bitfinex","SOLUSD",1688387363092,21.848,19.361,19.351,88.97119922]
["bitfinex","SOLUSD",1688387364475,21.848,19.361,19.352,10.83719922]
["bitfinex","SOLUSD",1688387364675,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688387365491,55.0,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688387365676,21.851,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688387380696,21.851,19.358,19.351,21.859]
["bitfinex","SOLUSD",1688387380875,21.851,19.358,19.348,93.1094]
["bitfinex","SOLUSD",1688387381702,21.851,19.358,19.347,56.287]
["bitfinex","SOLUSD",1688387381897,21.851,19.358,19.345,102.71]
["bitfinex","SOLUSD",1688387382107,21.851,19.358,19.35,21.859]
["bitfinex","SOLUSD",1688387392414,55.0,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688387392608,21.854,19.356,19.35,21.859]
["bitfinex","SOLUSD",1688387395717,21.853,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688387397417,26.32858468,19.365,19.35,21.859]
["bitfinex","SOLUSD",1688387397714,56.244,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688387397918,55.0,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688387398817,21.85,19.359,19.35,21.859]
["bitfinex","SOLUSD",1688387399017,55.0,19.358,19.35,21.859]
["bitfinex","SOLUSD",1688387399225,21.854,19.356,19.35,21.859]
["bitfinex","SOLUSD",1688387399715,21.854,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688387399902,21.857,19.353,19.35,21.86]
["bitfinex","SOLUSD",1688387400100,21.856,19.354,19.35,21.86]
["bitfinex","SOLUSD",1688387400320,55.0,19.353,19.35,21.86]
["bitfinex","SOLUSD",1688387400925,76.857,19.353,19.35,21.86]
["bitfinex","SOLUSD",1688387401223,55.0,19.353,19.35,21.86]
["bitfinex","SOLUSD",1688387401517,55.0,19.353,19.343,128.99559283]
["bitfinex","SOLUSD",1688387401727,55.0,19.353,19.348,21.861]
["bitfinex","SOLUSD",1688387402826,76.856,19.354,19.348,21.861]
["bitfinex","SOLUSD",1688387405223,55.0,19.354,19.348,21.861]
["bitfinex","SOLUSD",1688387406318,81.59147958,19.362,19.348,21.861]
["bitfinex","SOLUSD",1688387406628,53.539,19.36,19.348,21.861]
["bitfinex","SOLUSD",1688387408024,76.85,19.359,19.348,21.861]
["bitfinex","SOLUSD",1688387408531,55.0,19.359,19.348,21.861]
["bitfinex","SOLUSD",1688387409105,31.69,19.37,19.35,31.75]
["bitfinex","SOLUSD",1688387409334,21.842,19.366,19.35,31.75]
["bitfinex","SOLUSD",1688387409620,31.69,19.37,19.354,180.781]
["bitfinex","SOLUSD",1688387410731,21.839,19.369,19.354,180.781]
["bitfinex","SOLUSD",1688387411053,55.0,19.368,19.354,180.781]
["bitfinex","SOLUSD",1688387411237,21.84,19.368,19.354,180.781]
["bitfinex","SOLUSD",1688387411530,31.69,19.37,19.354,180.781]
["bitfinex","SOLUSD",1688387411831,21.838,19.37,19.354,180.781]
["bitfinex","SOLUSD",1688387412832,32.67519922,19.37,19.354,180.781]
["bitfinex","SOLUSD",1688387413010,55.0,19.369,19.354,180.781]
["bitfinex","SOLUSD",1688387413211,21.842,19.366,19.354,180.781]
["bitfinex","SOLUSD",1688387413535,55.0,19.365,19.354,180.781]
["bitfinex","SOLUSD",1688387414339,55.0,19.366,19.354,180.781]
["bitfinex","SOLUSD",1688387414712,55.0,19.367,19.354,180.781]
["bitfinex","SOLUSD",1688387414932,32.67619922,19.369,19.354,180.781]
["bitfinex","SOLUSD",1688387415123,55.0,19.368,19.354,180.781]
["bitfinex","SOLUSD",1688387416627,53.648,19.37,19.359,180.736]
["bitfinex","SOLUSD",1688387495203,21.863,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688387495486,55.0,19.347,19.34,21.87]
["bitfinex","SOLUSD",1688387495681,21.866,19.345,19.34,21.87]
["bitfinex","SOLUSD",1688387497874,21.866,19.345,19.333,56.328]
["bitfinex","SOLUSD",1688387497875,78.159,19.345,19.333,56.328]
["bitfinex","SOLUSD",1688387498079,78.159,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688387498586,78.159,19.345,19.337,21.875]
["bitfinex","SOLUSD",1688387498779,21.869,19.342,19.337,21.875]
["bitfinex","SOLUSD",1688387499093,21.869,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688387499390,124.598,19.342,19.332,91.5896]
["bitfinex","SOLUSD",1688387499593,55.0,19.341,19.332,91.5896]
["bitfinex","SOLUSD",1688387499782,78.186,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688387499986,55.0,19.338,19.327,56.345]
["bitfinex","SOLUSD",1688387500187,21.877,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688387501593,21.877,19.335,19.329,21.883]
["bitfinex","SOLUSD",1688387501778,21.877,19.335,19.323,184.1404]
["bitfinex","SOLUSD",1688387501979,21.877,19.335,19.326,21.886]
["bitfinex","SOLUSD",1688387504994,55.0,19.334,19.326,21.886]
["bitfinex","SOLUSD",1688387505184,21.881,19.332,19.326,21.886]
["bitfinex","SOLUSD",1688387505705,21.881,19.332,19.323,81.3114]
["bitfinex","SOLUSD",1688387506296,55.0,19.331,19.323,103.2004]
["bitfinex","SOLUSD",1688387506500,78.224,19.329,19.319,94.5191]
["bitfinex","SOLUSD",1688387506683,78.224,19.329,19.322,21.892]
["bitfinex","SOLUSD",1688387507215,21.882,19.331,19.322,21.892]
["bitfinex","SOLUSD",1688387507383,78.216,19.331,19.322,21.892]
["bitfinex","SOLUSD",1688387507992,21.882,19.331,19.322,21.892]
["bitfinex","SOLUSD",1688387508200,56.321,19.336,19.322,21.892]
["bitfinex","SOLUSD",1688387508497,21.88,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688387509099,21.879,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688387509895,21.879,19.333,19.323,56.356]
["bitfinex","SOLUSD",1688387510098,78.207,19.333,19.325,21.887]
["bitfinex","SOLUSD",1688387512312,78.207,19.333,19.317,56.373]
["bitfinex","SOLUSD",1688387512480,78.221,19.33,19.323,21.39]
["bitfinex","SOLUSD",1688387512688,55.0,19.329,19.323,21.39]
["bitfinex","SOLUSD",1688387513003,21.886,19.328,19.323,21.39]
["bitfinex","SOLUSD",1688387513206,21.886,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688387513899,21.886,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688387514498,55.0,19.327,19.319,21.894]
["bitfinex","SOLUSD",1688387514692,21.889,19.325,19.315,95.742]
["bitfinex","SOLUSD",1688387514890,55.0,19.324,19.315,95.742]
["bitfinex","SOLUSD",1688387515085,21.892,19.322,19.317,21.896]
["bitfinex","SOLUSD",1688387515287,21.887,19.326,19.317,21.897]
["bitfinex","SOLUSD",1688387515491,102.783,19.332,19.317,21.897]
["bitfinex","SOLUSD",1688387515492,56.334,19.331,19.317,21.897]
["bitfinex","SOLUSD",1688387515687,21.887,19.327,19.317,21.397]
["bitfinex","SOLUSD",1688387517092,21.887,19.327,19.318,65.83719922]
["bitfinex","SOLUSD",1688387517409,21.88,19.333,19.32,53.593]
["bitfinex","SOLUSD",1688387517702,56.319,19.337,19.326,21.887]
["bitfinex","SOLUSD",1688387518504,21.879,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688387519207,56.314,19.338,19.326,21.887]
["bitfinex","SOLUSD",1688387519400,21.879,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688387519887,78.204,19.334,19.322,147.8726]
["bitfinex","SOLUSD",1688387520089,78.204,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688387520504,55.0,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688387520703,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688387521098,21.882,19.331,19.317,102.86]
["bitfinex","SOLUSD",1688387521288,21.882,19.331,19.316,147.8906]
["bitfinex","SOLUSD",1688387521289,55.0,19.33,19.316,147.8906]
["bitfinex","SOLUSD",1688387521501,21.887,19.326,19.321,21.893]
["bitfinex","SOLUSD",1688387521705,21.885,19.329,19.321,78.256]
["bitfinex","SOLUSD",1688387522105,21.885,19.329,19.321,21.893]
["bitfinex","SOLUSD",1688387522403,21.885,19.329,19.317,67.21119922]
["bitfinex","SOLUSD",1688387522703,21.885,19.329,19.32,21.893]
["bitfinex","SOLUSD",1688387524103,21.882,19.331,19.32,21.893]
["bitfinex","SOLUSD",1688387524309,21.88,19.333,19.321,20.0]
["bitfinex","SOLUSD",1688387524614,21.88,19.333,19.324,78.242]
["bitfinex","SOLUSD",1688387524902,21.879,19.334,19.324,78.242]
["bitfinex","SOLUSD",1688387525104,21.879,19.334,19.324,89.07919922]
["bitfinex","SOLUSD",1688387525290,56.314,19.338,19.327,21.885]
["bitfinex","SOLUSD",1688387525491,21.875,19.338,19.327,21.885]
["bitfinex","SOLUSD",1688387525694,63.52,19.36,19.336,78.193]
["bitfinex","SOLUSD",1688387526011,21.864,19.347,19.336,78.193]
["bitfinex","SOLUSD",1688387527095,21.864,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688387528108,21.863,19.348,19.336,32.71219922]
["bitfinex","SOLUSD",1688387529791,21.863,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688387533004,55.0,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688387533204,21.867,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688387533705,21.865,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688387534018,21.864,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688387534212,56.271,19.353,19.336,32.71219922]
["bitfinex","SOLUSD",1688387534517,21.856,19.354,19.34,31.7]
["bitfinex","SOLUSD",1688387534723,21.855,19.355,19.347,78.15]
["bitfinex","SOLUSD",1688387534921,102.626,19.362,19.347,78.15]
["bitfinex","SOLUSD",1688387535128,21.849,19.36,19.347,78.15]
["bitfinex","SOLUSD",1688387535433,21.85,19.36,19.347,88.98719922]
["bitfinex","SOLUSD",1688387535921,21.85,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688387536129,21.85,19.36,19.349,21.86]
["bitfinex","SOLUSD",1688387536316,21.85,19.36,19.346,56.289]
["bitfinex","SOLUSD",1688387536317,55.0,19.359,19.348,21.861]
["bitfinex","SOLUSD",1688387536512,78.116,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688387539829,56.251,19.36,19.348,78.145]
["bitfinex","SOLUSD",1688387540222,21.851,19.359,19.348,78.145]
["bitfinex","SOLUSD",1688387540408,21.85,19.359,19.348,78.145]
["bitfinex","SOLUSD",1688387541015,21.85,19.359,19.348,21.861]
["bitfinex","SOLUSD",1688387541417,55.0,19.358,19.348,21.861]
["bitfinex","SOLUSD",1688387541721,21.854,19.355,19.348,21.861]
["bitfinex","SOLUSD",1688387542513,102.631,19.361,19.348,21.861]
["bitfinex","SOLUSD",1688387542514,21.853,19.357,19.348,21.861]
["bitfinex","SOLUSD",1688387542727,56.25,19.36,19.348,21.861]
["bitfinex","SOLUSD",1688387544129,21.853,19.357,19.348,21.861]
["bitfinex","SOLUSD",1688387545123,55.0,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688387545324,21.856,19.354,19.348,21.861]
["bitfinex","SOLUSD",1688387545828,78.123,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688387547411,20.0,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688387547616,78.139,19.35,19.341,21.869]
["bitfinex","SOLUSD",1688387548016,55.0,19.349,19.341,21.869]
["bitfinex","SOLUSD",1688387548228,21.864,19.347,19.341,21.869]
["bitfinex","SOLUSD",1688387550732,56.274,19.352,19.341,21.869]
["bitfinex","SOLUSD",1688387551036,21.861,19.35,19.341,21.869]
["bitfinex","SOLUSD",1688387552037,21.861,19.35,19.342,55.0]
["bitfinex","SOLUSD",1688387552223,21.861,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688387552931,21.859,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688387553930,21.859,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688387554818,56.263,19.356,19.344,21.866]
["bitfinex","SOLUSD",1688387555024,21.858,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688387557033,102.64,19.359,19.344,21.866]
["bitfinex","SOLUSD",1688387557242,21.854,19.356,19.344,32.70319922]
["bitfinex","SOLUSD",1688387557428,56.252,19.36,19.345,10.83719922]
["bitfinex","SOLUSD",1688387557628,21.854,19.356,19.349,78.142]
["bitfinex","SOLUSD",1688387558239,21.852,19.358,19.349,78.142]
["bitfinex","SOLUSD",1688387558436,21.851,19.359,19.349,78.142]
["bitfinex","SOLUSD",1688387558741,102.608,19.365,19.349,78.142]
["bitfinex","SOLUSD",1688387559035,20.0,19.364,19.349,78.142]
["bitfinex","SOLUSD",1688387559341,20.0,19.364,19.349,88.97919922]
["bitfinex","SOLUSD",1688387559538,21.848,19.361,19.349,88.97919922]
["bitfinex","SOLUSD",1688387559742,21.848,19.361,19.349,78.142]
["bitfinex","SOLUSD",1688387560328,21.848,19.361,19.349,88.97919922]
["bitfinex","SOLUSD",1688387561342,21.848,19.361,19.349,78.142]
["bitfinex","SOLUSD",1688387562224,21.848,19.361,19.35,55.0]
["bitfinex","SOLUSD",1688387562541,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688387566545,21.848,19.361,19.349,67.11719922]
["bitfinex","SOLUSD",1688387567034,21.848,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688387571331,31.89,19.38,19.353,75.0]
["bitfinex","SOLUSD",1688387571536,102.573,19.372,19.36,21.848]
["bitfinex","SOLUSD",1688387571734,21.839,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688387579049,55.0,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688387579353,21.842,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688387580338,31.79,19.38,19.36,21.848]
["bitfinex","SOLUSD",1688387580653,21.841,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688387580838,21.839,19.369,19.36,78.098]
["bitfinex","SOLUSD",1688387584954,77.70004832,19.385,19.36,78.098]
["bitfinex","SOLUSD",1688387585257,26.68133531,19.39,19.361,75.0]
["bitfinex","SOLUSD",1688387585258,21.833,19.374,19.361,75.0]
["bitfinex","SOLUSD",1688387585458,21.833,19.374,19.364,180.686]
["bitfinex","SOLUSD",1688387587537,56.198,19.378,19.364,180.686]
["bitfinex","SOLUSD",1688387587538,21.833,19.375,19.364,180.686]
["bitfinex","SOLUSD",1688387587741,21.832,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688387591464,21.832,19.376,19.362,96.0786]
["bitfinex","SOLUSD",1688387591647,21.832,19.376,19.363,75.0]
["bitfinex","SOLUSD",1688387593060,21.832,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688387600867,55.0,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688387601066,21.834,19.373,19.367,21.84]
["bitfinex","SOLUSD",1688387603973,21.834,19.373,19.366,21.841]
["bitfinex","SOLUSD",1688387604158,21.834,19.373,19.362,254.9426]
["bitfinex","SOLUSD",1688387604359,20.0,19.372,19.354,103.343161]
["bitfinex","SOLUSD",1688387604563,20.0,19.372,19.356,56.261]
["bitfinex","SOLUSD",1688387604564,21.842,19.366,19.356,56.261]
["bitfinex","SOLUSD",1688387604757,21.842,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688387608679,21.841,19.367,19.359,21.85]
["bitfinex","SOLUSD",1688387610981,78.091,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688387611170,78.091,19.362,19.347,158.985]
["bitfinex","SOLUSD",1688387611478,55.0,19.361,19.347,21.862]
["bitfinex","SOLUSD",1688387611683,180.762,19.357,19.344,56.294]
["bitfinex","SOLUSD",1688387611881,55.0,19.356,19.344,56.294]
["bitfinex","SOLUSD",1688387612187,21.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688387613876,55.0,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688387614085,21.856,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688387622883,56.247,19.361,19.347,32.70019922]
["bitfinex","SOLUSD",1688387623080,21.848,19.361,19.351,78.131]
["bitfinex","SOLUSD",1688387623583,91.14566326,19.374,19.352,55.0]
["bitfinex","SOLUSD",1688387623789,21.846,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688387626773,21.845,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688387628277,102.583,19.37,19.356,21.853]
["bitfinex","SOLUSD",1688387628575,55.0,19.369,19.356,21.853]
["bitfinex","SOLUSD",1688387629180,21.845,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688387631394,21.842,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688387632891,102.573,19.372,19.356,32.69019922]
["bitfinex","SOLUSD",1688387632892,21.841,19.367,19.356,32.69019922]
["bitfinex","SOLUSD",1688387633102,21.839,19.369,19.357,55.0]
["bitfinex","SOLUSD",1688387633275,158.763,19.375,19.36,180.729]
["bitfinex","SOLUSD",1688387633479,158.742,19.378,19.361,75.0]
["bitfinex","SOLUSD",1688387633679,21.833,19.375,19.366,78.074]
["bitfinex","SOLUSD",1688387639500,21.831,19.376,19.367,55.0]
["bitfinex","SOLUSD",1688387639693,21.831,19.376,19.369,78.061]
["bitfinex","SOLUSD",1688387640586,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688387640903,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688387641104,21.831,19.376,19.365,56.234]
["bitfinex","SOLUSD",1688387641700,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688387645404,102.52,19.382,19.369,55.0]
["bitfinex","SOLUSD",1688387645700,21.828,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688387649285,21.828,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688387649999,21.828,19.379,19.371,21.835]
["bitfinex","SOLUSD",1688387651498,102.52,19.382,19.372,55.0]
["bitfinex","SOLUSD",1688387651499,21.825,19.382,19.372,55.0]
["bitfinex","SOLUSD",1688387651687,56.175,19.386,19.375,21.832]
["bitfinex","SOLUSD",1688387652002,21.824,19.383,19.375,21.832]
["bitfinex","SOLUSD",1688387657505,31.54,19.39,19.371,98.674]
["bitfinex","SOLUSD",1688387657694,21.824,19.383,19.375,21.832]
["bitfinex","SOLUSD",1688387658495,55.0,19.389,19.375,21.832]
["bitfinex","SOLUSD",1688387658707,56.17,19.388,19.375,21.832]
["bitfinex","SOLUSD",1688387659502,55.0,19.395,19.376,55.0]
["bitfinex","SOLUSD",1688387659699,75.1542833,19.4,19.376,55.0]
["bitfinex","SOLUSD",1688387659700,21.813,19.393,19.381,180.53]
["bitfinex","SOLUSD",1688387659905,20.0,19.392,19.381,180.53]
["bitfinex","SOLUSD",1688387660411,41.814,19.392,19.381,180.53]
["bitfinex","SOLUSD",1688387661208,144.278,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688387661403,55.0,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688387661599,21.817,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688387661995,20.317,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688387662505,20.317,19.388,19.378,56.197]
["bitfinex","SOLUSD",1688387662506,20.317,19.388,19.376,158.749]
["bitfinex","SOLUSD",1688387662702,20.317,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688387664004,56.16,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688387664005,20.0,19.392,19.381,55.0]
["bitfinex","SOLUSD",1688387664212,102.459,19.393,19.381,55.0]
["bitfinex","SOLUSD",1688387664516,402.3,19.41,19.381,55.0]
["bitfinex","SOLUSD",1688387664517,56.145,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688387664697,21.811,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688387665216,21.809,19.395,19.385,55.0]
["bitfinex","SOLUSD",1688387665513,21.809,19.395,19.391,21.814]
["bitfinex","SOLUSD",1688387666101,21.809,19.395,19.39,21.814]
["bitfinex","SOLUSD",1688387666901,102.426,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688387667102,158.561,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688387667917,21.81,19.395,19.39,21.814]
["bitfinex","SOLUSD",1688387670914,21.809,19.395,19.39,21.814]
["bitfinex","SOLUSD",1688387671414,309.5,19.422,19.39,21.814]
["bitfinex","SOLUSD",1688387671624,21.803,19.401,19.39,21.814]
["bitfinex","SOLUSD",1688387672917,124.22,19.401,19.39,21.814]
["bitfinex","SOLUSD",1688387673624,124.22,19.401,19.389,56.163]
["bitfinex","SOLUSD",1688387673625,124.22,19.401,19.389,21.815]
["bitfinex","SOLUSD",1688387674002,55.0,19.4,19.383,56.181]
["bitfinex","SOLUSD",1688387674322,77.957,19.395,19.384,30.0]
["bitfinex","SOLUSD",1688387675219,21.809,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688387678722,77.957,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688387685118,55.0,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688387685331,21.81,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688387685525,55.0,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688387685832,76.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688387688223,56.129,19.402,19.386,21.819]
["bitfinex","SOLUSD",1688387688427,21.806,19.399,19.39,77.975]
["bitfinex","SOLUSD",1688387689223,21.806,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688387689609,21.806,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688387689818,21.809,19.395,19.388,21.817]
["bitfinex","SOLUSD",1688387691330,21.81,19.395,19.388,21.817]
["bitfinex","SOLUSD",1688387691935,21.809,19.396,19.388,21.817]
["bitfinex","SOLUSD",1688387692128,21.807,19.397,19.389,55.0]
["bitfinex","SOLUSD",1688387692441,21.807,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688387693240,56.126,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688387693536,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688387694035,21.804,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688387695932,21.804,19.4,19.39,21.815]
["bitfinex","SOLUSD",1688387696929,21.804,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688387697232,77.959,19.395,19.388,21.817]
["bitfinex","SOLUSD",1688387697734,21.81,19.395,19.388,21.817]
["bitfinex","SOLUSD",1688387698239,21.81,19.395,19.383,158.691]
["bitfinex","SOLUSD",1688387698437,21.81,19.395,19.387,21.817]
["bitfinex","SOLUSD",1688387701939,56.146,19.396,19.387,21.817]
["bitfinex","SOLUSD",1688387701940,21.809,19.396,19.387,21.817]
["bitfinex","SOLUSD",1688387702144,21.808,19.397,19.388,55.0]
["bitfinex","SOLUSD",1688387702324,21.808,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688387705239,21.808,19.397,19.383,102.508]
["bitfinex","SOLUSD",1688387705444,21.808,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688387705741,21.808,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688387706545,55.0,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688387706746,21.811,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688387708520,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688387713143,122.413,19.402,19.386,124.315]
["bitfinex","SOLUSD",1688387713339,20.0,19.402,19.387,55.0]
["bitfinex","SOLUSD",1688387713546,21.811,19.394,19.391,21.813]
["bitfinex","SOLUSD",1688387713743,77.962,19.394,19.383,56.183]
["bitfinex","SOLUSD",1688387714352,77.962,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688387715638,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688387717642,77.962,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688387721668,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688387722847,21.808,19.396,19.39,21.815]
["bitfinex","SOLUSD",1688387725758,56.134,19.4,19.39,21.815]
["bitfinex","SOLUSD",1688387725759,102.397,19.405,19.39,21.815]
["bitfinex","SOLUSD",1688387725961,21.802,19.402,19.391,55.0]
["bitfinex","SOLUSD",1688387726162,20.0,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688387726345,21.802,19.402,19.395,55.0]
["bitfinex","SOLUSD",1688387726546,21.802,19.402,19.391,155.1406]
["bitfinex","SOLUSD",1688387726747,21.802,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688387727452,21.802,19.402,19.391,155.1406]
["bitfinex","SOLUSD",1688387727453,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688387729240,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688387730263,21.802,19.402,19.394,55.0]
["bitfinex","SOLUSD",1688387730463,21.802,19.402,19.391,98.9826]
["bitfinex","SOLUSD",1688387730671,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688387731566,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688387732161,21.802,19.402,19.391,120.7956]
["bitfinex","SOLUSD",1688387732770,21.802,19.402,19.392,55.0]
["bitfinex","SOLUSD",1688387732965,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688387733458,21.802,19.402,19.393,21.81]
["bitfinex","SOLUSD",1688387734449,21.802,19.402,19.394,55.0]
["bitfinex","SOLUSD",1688387734646,158.501,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688387734962,21.799,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688387735142,21.798,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688387735346,25.43331437,19.415,19.4,51.53]
["bitfinex","SOLUSD",1688387735544,102.299,19.424,19.405,180.311]
["bitfinex","SOLUSD",1688387735766,21.787,19.415,19.405,180.311]
["bitfinex","SOLUSD",1688387736057,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688387736562,21.787,19.415,19.409,55.0]
["bitfinex","SOLUSD",1688387736773,21.787,19.415,19.402,56.083]
["bitfinex","SOLUSD",1688387736949,21.787,19.415,19.403,105.0]
["bitfinex","SOLUSD",1688387737150,77.877,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688387737445,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688387737648,77.877,19.415,19.407,21.796]
["bitfinex","SOLUSD",1688387738843,21.787,19.415,19.407,21.796]
["bitfinex","SOLUSD",1688387740762,21.787,19.415,19.408,55.0]
["bitfinex","SOLUSD",1688387741065,21.786,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688387741664,21.786,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688387741853,21.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688387742048,20.284,19.418,19.413,55.0]
["bitfinex","SOLUSD",1688387742249,21.783,19.419,19.413,55.0]
["bitfinex","SOLUSD",1688387742448,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688387744265,21.783,19.419,19.409,56.106]
["bitfinex","SOLUSD",1688387744463,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688387745271,21.783,19.419,19.413,55.0]
["bitfinex","SOLUSD",1688387745461,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688387745767,21.783,19.419,19.415,55.0]
["bitfinex","SOLUSD",1688387745965,21.783,19.419,19.416,21.785]
["bitfinex","SOLUSD",1688387746271,21.783,19.419,19.414,21.788]
["bitfinex","SOLUSD",1688387746769,77.862,19.419,19.403,86.124]
["bitfinex","SOLUSD",1688387746967,77.862,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688387748168,21.783,19.419,19.41,55.0]
["bitfinex","SOLUSD",1688387748468,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688387749053,21.783,19.419,19.4,58.12027337]
["bitfinex","SOLUSD",1688387749254,21.783,19.419,19.406,77.913]
["bitfinex","SOLUSD",1688387749568,21.783,19.419,19.41,21.792]
["bitfinex","SOLUSD",1688387752874,21.783,19.419,19.4,56.131]
["bitfinex","SOLUSD",1688387753168,180.234,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688387753672,21.789,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688387755575,77.898,19.41,19.402,30.0]
["bitfinex","SOLUSD",1688387755752,55.0,19.418,19.402,51.801]
["bitfinex","SOLUSD",1688387755753,56.09,19.416,19.402,51.801]
["bitfinex","SOLUSD",1688387755953,21.791,19.411,19.402,51.801]
["bitfinex","SOLUSD",1688387756169,21.791,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688387757258,21.791,19.411,19.395,169.42819922]
["bitfinex","SOLUSD",1688387757463,86.54,19.41,19.398,21.805]
["bitfinex","SOLUSD",1688387757770,77.91,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688387757972,77.91,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688387758161,55.0,19.406,19.396,51.807]
["bitfinex","SOLUSD",1688387758361,21.8,19.403,19.395,21.808]
["bitfinex","SOLUSD",1688387758562,55.0,19.402,19.387,10.83719922]
["bitfinex","SOLUSD",1688387758763,55.0,19.402,19.39,30.0]
["bitfinex","SOLUSD",1688387758764,21.806,19.398,19.39,30.0]
["bitfinex","SOLUSD",1688387759072,21.809,19.395,19.39,30.0]
["bitfinex","SOLUSD",1688387759268,21.809,19.395,19.39,51.815]
["bitfinex","SOLUSD",1688387759470,21.809,19.395,19.389,21.815]
["bitfinex","SOLUSD",1688387760172,21.806,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688387760367,21.806,19.398,19.389,32.65219922]
["bitfinex","SOLUSD",1688387760565,21.806,19.399,19.389,32.65219922]
["bitfinex","SOLUSD",1688387760766,56.13,19.402,19.39,55.0]
["bitfinex","SOLUSD",1688387760968,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688387761875,21.806,19.398,19.389,10.83719922]
["bitfinex","SOLUSD",1688387762065,21.806,19.398,19.385,56.175]
["bitfinex","SOLUSD",1688387762267,21.806,19.398,19.386,30.0]
["bitfinex","SOLUSD",1688387763081,21.806,19.404,19.389,21.815]
["bitfinex","SOLUSD",1688387763379,21.805,19.399,19.389,21.815]
["bitfinex","SOLUSD",1688387763563,21.805,19.4,19.393,21.81]
["bitfinex","SOLUSD",1688387765671,21.802,19.402,19.394,55.0]
["bitfinex","SOLUSD",1688387765986,21.801,19.403,19.399,21.804]
["bitfinex","SOLUSD",1688387766366,21.8,19.404,19.399,21.804]
["bitfinex","SOLUSD",1688387766568,56.105,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688387766887,21.796,19.408,19.4,55.0]
["bitfinex","SOLUSD",1688387767066,21.796,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688387768188,56.096,19.413,19.402,21.801]
["bitfinex","SOLUSD",1688387768385,20.0,19.412,19.403,55.0]
["bitfinex","SOLUSD",1688387768685,21.792,19.411,19.406,21.797]
["bitfinex","SOLUSD",1688387768886,20.0,19.412,19.406,21.797]
["bitfinex","SOLUSD",1688387769072,21.792,19.411,19.401,98.7771]
["bitfinex","SOLUSD",1688387769271,21.792,19.411,19.402,55.0]
["bitfinex","SOLUSD",1688387769991,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688387770480,21.792,19.411,19.403,55.0]
["bitfinex","SOLUSD",1688387770689,21.792,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688387772274,21.792,19.411,19.401,120.5781]
["bitfinex","SOLUSD",1688387773979,21.792,19.411,19.401,98.7771]
["bitfinex","SOLUSD",1688387774280,21.792,19.411,19.399,21.804]
["bitfinex","SOLUSD",1688387774486,21.792,19.411,19.4,30.0]
["bitfinex","SOLUSD",1688387774487,55.0,19.41,19.4,30.0]
["bitfinex","SOLUSD",1688387774781,77.909,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688387774978,77.909,19.407,19.396,56.145]
["bitfinex","SOLUSD",1688387775277,77.909,19.407,19.395,102.446]
["bitfinex","SOLUSD",1688387775278,77.909,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688387775484,21.794,19.409,19.401,55.0]
["bitfinex","SOLUSD",1688387775667,21.795,19.408,19.404,21.798]
["bitfinex","SOLUSD",1688387775872,56.099,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688387776383,21.794,19.409,19.403,21.799]
["bitfinex","SOLUSD",1688387777069,21.794,19.409,19.398,56.137]
["bitfinex","SOLUSD",1688387777386,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688387778382,21.793,19.41,19.401,124.219]
["bitfinex","SOLUSD",1688387778973,21.793,19.41,19.402,55.0]
["bitfinex","SOLUSD",1688387779178,21.793,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688387781889,21.793,19.41,19.399,30.0]
["bitfinex","SOLUSD",1688387782096,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688387791905,21.793,19.41,19.399,30.0]
["bitfinex","SOLUSD",1688387792207,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688387793797,21.793,19.41,19.401,77.933]
["bitfinex","SOLUSD",1688387794107,56.09,19.415,19.402,55.0]
["bitfinex","SOLUSD",1688387794283,21.791,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688387794702,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688387794900,21.791,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688387798205,21.79,19.413,19.405,21.798]
["bitfinex","SOLUSD",1688387798411,21.789,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688387801329,77.882,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688387801504,75.0,19.413,19.405,21.798]
["bitfinex","SOLUSD",1688387801690,21.792,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688387801891,21.792,19.411,19.4,56.132]
["bitfinex","SOLUSD",1688387802091,21.792,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688387802794,21.792,19.411,19.397,128.36476424]
["bitfinex","SOLUSD",1688387802993,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688387804408,21.792,19.411,19.399,30.0]
["bitfinex","SOLUSD",1688387804596,55.0,19.41,19.39,31.69]
["bitfinex","SOLUSD",1688387804796,77.915,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688387805197,77.915,19.406,19.396,30.0]
["bitfinex","SOLUSD",1688387805407,77.915,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688387806403,77.915,19.406,19.396,30.0]
["bitfinex","SOLUSD",1688387806604,21.801,19.403,19.396,51.807]
["bitfinex","SOLUSD",1688387806798,21.801,19.403,19.396,30.0]
["bitfinex","SOLUSD",1688387807395,21.801,19.403,19.396,51.808]
["bitfinex","SOLUSD",1688387807710,21.801,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688387810108,102.377,19.409,19.396,21.808]
["bitfinex","SOLUSD",1688387810308,21.799,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688387810613,21.798,19.406,19.397,55.0]
["bitfinex","SOLUSD",1688387810814,21.798,19.406,19.399,77.94]
["bitfinex","SOLUSD",1688387811315,21.793,19.41,19.399,180.367]
["bitfinex","SOLUSD",1688387811613,21.792,19.411,19.403,77.924]
["bitfinex","SOLUSD",1688387812808,21.787,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688387812999,21.789,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688387813317,41.791,19.412,19.407,21.795]
["bitfinex","SOLUSD",1688387814809,41.791,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688387815312,41.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688387816528,41.791,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688387817414,41.791,19.412,19.4,65.83719922]
["bitfinex","SOLUSD",1688387817612,41.791,19.412,19.398,26.2588255]
["bitfinex","SOLUSD",1688387817821,41.791,19.412,19.399,51.804]
["bitfinex","SOLUSD",1688387818512,180.294,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688387819420,21.796,19.408,19.398,77.944]
["bitfinex","SOLUSD",1688387820321,21.796,19.408,19.398,88.78119922]
["bitfinex","SOLUSD",1688387820618,21.796,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688387820816,21.796,19.408,19.403,21.799]
["bitfinex","SOLUSD",1688387825222,21.792,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688387825402,21.791,19.412,19.407,21.795]
["bitfinex","SOLUSD",1688387825899,21.791,19.412,19.402,102.408]
["bitfinex","SOLUSD",1688387825900,21.791,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688387830927,21.79,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688387831621,21.789,19.414,19.406,21.796]
["bitfinex","SOLUSD",1688387847239,75.0,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688387847540,77.897,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688387847718,77.897,19.41,19.397,102.436]
["bitfinex","SOLUSD",1688387847922,77.897,19.41,19.393,10.83719922]
["bitfinex","SOLUSD",1688387847923,77.897,19.41,19.399,30.0]
["bitfinex","SOLUSD",1688387848123,77.897,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688387848433,77.897,19.41,19.401,77.933]
["bitfinex","SOLUSD",1688387848434,21.792,19.41,19.401,77.933]
["bitfinex","SOLUSD",1688387850144,21.792,19.41,19.4,98.7061]
["bitfinex","SOLUSD",1688387850648,55.0,19.409,19.395,56.147]
["bitfinex","SOLUSD",1688387850853,21.798,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688387852046,21.798,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688387852547,21.798,19.405,19.395,56.147]
["bitfinex","SOLUSD",1688387852743,21.798,19.405,19.393,10.83719922]
["bitfinex","SOLUSD",1688387852947,55.0,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688387853253,21.802,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688387856741,31.64,19.41,19.395,21.808]
["bitfinex","SOLUSD",1688387856945,21.798,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688387857145,21.795,19.408,19.399,77.94]
["bitfinex","SOLUSD",1688387857531,21.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688387858652,56.094,19.414,19.402,77.929]
["bitfinex","SOLUSD",1688387858860,20.0,19.413,19.402,77.929]
["bitfinex","SOLUSD",1688387859151,21.792,19.411,19.402,77.929]
["bitfinex","SOLUSD",1688387859363,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688387866456,21.792,19.411,19.401,21.801]
["bitfinex","SOLUSD",1688387866755,21.792,19.411,19.398,56.138]
["bitfinex","SOLUSD",1688387866957,21.792,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688387869150,21.792,19.411,19.402,55.0]
["bitfinex","SOLUSD",1688387869344,21.792,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688387870443,21.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688387870736,21.792,19.411,19.402,76.801]
["bitfinex","SOLUSD",1688387876266,21.792,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688387876445,21.792,19.411,19.398,21.805]
["bitfinex","SOLUSD",1688387878562,21.792,19.411,19.399,55.0]
["bitfinex","SOLUSD",1688387878765,21.792,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688387880876,21.792,19.411,19.402,75.0]
["bitfinex","SOLUSD",1688387881057,21.791,19.412,19.404,77.92]
["bitfinex","SOLUSD",1688387883469,21.791,19.412,19.404,107.92]
["bitfinex","SOLUSD",1688387884955,21.79,19.413,19.404,107.92]
["bitfinex","SOLUSD",1688387887070,56.083,19.418,19.405,55.0]
["bitfinex","SOLUSD",1688387887367,21.787,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688387887569,21.786,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688387887754,21.786,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688387887955,21.785,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688387889655,21.785,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688387894476,55.0,19.416,19.404,51.798]
["bitfinex","SOLUSD",1688387894686,180.243,19.413,19.399,56.135]
["bitfinex","SOLUSD",1688387894879,75.0,19.412,19.402,21.8]
["bitfinex","SOLUSD",1688387895184,21.794,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688387896385,21.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688387896680,21.792,19.411,19.403,55.0]
["bitfinex","SOLUSD",1688387896984,21.792,19.411,19.405,21.798]
["bitfinex","SOLUSD",1688387898166,21.792,19.411,19.403,55.0]
["bitfinex","SOLUSD",1688387898367,21.792,19.411,19.402,55.0]
["bitfinex","SOLUSD",1688387898785,21.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688387899083,21.792,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688387899286,21.792,19.411,19.398,56.136]
["bitfinex","SOLUSD",1688387899467,21.792,19.411,19.399,55.0]
["bitfinex","SOLUSD",1688387900182,21.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688387900662,21.792,19.411,19.406,21.797]
["bitfinex","SOLUSD",1688387902280,21.792,19.411,19.405,21.797]
["bitfinex","SOLUSD",1688387903586,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688387903782,21.791,19.411,19.405,21.797]
["bitfinex","SOLUSD",1688387904171,56.091,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688387904372,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688387905081,21.789,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688387905285,21.789,19.413,19.406,55.0]
["bitfinex","SOLUSD",1688387905582,21.789,19.413,19.408,21.795]
["bitfinex","SOLUSD",1688387906687,21.789,19.413,19.402,56.126]
["bitfinex","SOLUSD",1688387906894,21.789,19.413,19.403,50.0]
["bitfinex","SOLUSD",1688387908294,21.789,19.413,19.403,71.8]
["bitfinex","SOLUSD",1688387915782,21.789,19.413,19.404,55.0]
["bitfinex","SOLUSD",1688387915982,21.789,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688387935302,21.789,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688387938102,21.789,19.413,19.406,55.0]
["bitfinex","SOLUSD",1688387938413,21.789,19.413,19.408,21.795]
["bitfinex","SOLUSD",1688387939294,21.789,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688387939490,21.789,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688387940210,21.789,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688387940610,21.789,19.413,19.4,87.763]
["bitfinex","SOLUSD",1688387940913,77.902,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688387941511,77.902,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688387943998,77.902,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688387944199,77.902,19.409,19.398,48.11757522]
["bitfinex","SOLUSD",1688387944495,180.327,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688387944699,180.327,19.404,19.394,30.0]
["bitfinex","SOLUSD",1688387946436,180.327,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688387946716,180.327,19.404,19.393,20.0]
["bitfinex","SOLUSD",1688387948422,180.327,19.404,19.393,41.811]
["bitfinex","SOLUSD",1688387948816,180.327,19.404,19.393,20.0]
["bitfinex","SOLUSD",1688387950420,180.327,19.404,19.393,41.811]
["bitfinex","SOLUSD",1688387951305,180.327,19.404,19.393,20.0]
["bitfinex","SOLUSD",1688387952314,180.327,19.404,19.393,41.811]
["bitfinex","SOLUSD",1688387954428,21.8,19.404,19.393,41.811]
["bitfinex","SOLUSD",1688387954630,21.799,19.404,19.394,55.0]
["bitfinex","SOLUSD",1688387954815,21.799,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688387955712,21.799,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688387955921,21.799,19.404,19.393,115.4001]
["bitfinex","SOLUSD",1688387956126,21.799,19.404,19.394,30.0]
["bitfinex","SOLUSD",1688387956413,21.799,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688387963120,21.799,19.404,19.395,55.0]
["bitfinex","SOLUSD",1688387963320,21.799,19.404,19.397,21.806]
["bitfinex","SOLUSD",1688387967326,10.83719922,19.414,19.397,21.806]
["bitfinex","SOLUSD",1688387967327,31.39,19.42,19.397,124.244]
["bitfinex","SOLUSD",1688387967637,21.787,19.415,19.4,31.63]
["bitfinex","SOLUSD",1688387967845,21.787,19.415,19.404,180.318]
["bitfinex","SOLUSD",1688387968139,21.786,19.416,19.408,77.904]
["bitfinex","SOLUSD",1688387969343,21.783,19.418,19.412,21.79]
["bitfinex","SOLUSD",1688387970341,21.783,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688387976845,21.783,19.418,19.405,96.862]
["bitfinex","SOLUSD",1688387977347,21.783,19.418,19.406,21.796]
["bitfinex","SOLUSD",1688387983741,55.0,19.417,19.402,56.125]
["bitfinex","SOLUSD",1688387983942,21.79,19.413,19.406,21.797]
["bitfinex","SOLUSD",1688387985248,21.79,19.413,19.403,30.0]
["bitfinex","SOLUSD",1688387985553,75.0,19.412,19.403,30.0]
["bitfinex","SOLUSD",1688387985850,180.273,19.41,19.403,30.0]
["bitfinex","SOLUSD",1688387986152,55.0,19.409,19.403,30.0]
["bitfinex","SOLUSD",1688387986349,180.293,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688387986555,180.293,19.408,19.399,30.0]
["bitfinex","SOLUSD",1688387987056,180.293,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688387988977,77.909,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688387989441,402.3,19.424,19.398,21.806]
["bitfinex","SOLUSD",1688387989442,56.094,19.414,19.402,77.928]
["bitfinex","SOLUSD",1688387989634,56.083,19.418,19.406,56.115]
["bitfinex","SOLUSD",1688387989835,21.788,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688387990047,21.788,19.414,19.404,153.9407]
["bitfinex","SOLUSD",1688387990257,21.788,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688387995662,77.881,19.414,19.404,97.8207]
["bitfinex","SOLUSD",1688387996360,77.881,19.414,19.404,119.6187]
["bitfinex","SOLUSD",1688387996554,77.881,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688388008847,77.881,19.414,19.401,30.0]
["bitfinex","SOLUSD",1688388009061,77.881,19.414,19.402,20.0]
["bitfinex","SOLUSD",1688388009263,77.881,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688388015079,77.881,19.414,19.401,30.0]
["bitfinex","SOLUSD",1688388015273,75.0,19.413,19.399,21.804]
["bitfinex","SOLUSD",1688388015484,77.902,19.409,19.4,30.0]
["bitfinex","SOLUSD",1688388015780,77.902,19.409,19.391,56.159]
["bitfinex","SOLUSD",1688388015971,77.902,19.409,19.392,20.0]
["bitfinex","SOLUSD",1688388016159,77.902,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688388018480,77.902,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688388018991,55.0,19.408,19.392,189.45419922]
["bitfinex","SOLUSD",1688388019182,77.924,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688388019678,77.924,19.404,19.394,21.809]
["bitfinex","SOLUSD",1688388020384,77.924,19.404,19.393,30.0]
["bitfinex","SOLUSD",1688388020385,20.0,19.403,19.393,30.0]
["bitfinex","SOLUSD",1688388020561,180.36,19.4,19.386,56.173]
["bitfinex","SOLUSD",1688388020890,180.36,19.4,19.39,21.815]
["bitfinex","SOLUSD",1688388021270,180.36,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688388022284,180.36,19.4,19.387,21.818]
["bitfinex","SOLUSD",1688388025978,180.36,19.4,19.388,55.0]
["bitfinex","SOLUSD",1688388026287,180.36,19.4,19.389,21.816]
["bitfinex","SOLUSD",1688388026759,180.36,19.4,19.382,36.40346901]
["bitfinex","SOLUSD",1688388026966,77.959,19.395,19.384,51.821]
["bitfinex","SOLUSD",1688388027868,21.81,19.395,19.384,154.328]
["bitfinex","SOLUSD",1688388028572,21.81,19.395,19.388,21.817]
["bitfinex","SOLUSD",1688388034999,102.399,19.405,19.389,55.0]
["bitfinex","SOLUSD",1688388035290,21.805,19.399,19.395,21.809]
["bitfinex","SOLUSD",1688388035495,56.126,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688388035678,21.803,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688388037192,82.68759922,19.413,19.395,21.809]
["bitfinex","SOLUSD",1688388037390,21.793,19.41,19.396,55.0]
["bitfinex","SOLUSD",1688388037590,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688388038177,77.898,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688388042794,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688388049098,21.793,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688388051385,21.793,19.41,19.398,56.139]
["bitfinex","SOLUSD",1688388051588,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688388054605,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688388055098,21.793,19.41,19.398,21.805]
["bitfinex","SOLUSD",1688388058385,21.793,19.41,19.395,90.3949]
["bitfinex","SOLUSD",1688388058592,55.0,19.409,19.396,21.807]
["bitfinex","SOLUSD",1688388058800,180.309,19.406,19.392,56.154]
["bitfinex","SOLUSD",1688388059003,180.309,19.406,19.394,30.0]
["bitfinex","SOLUSD",1688388060108,180.309,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688388062505,21.798,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688388064604,21.798,19.406,19.394,30.0]
["bitfinex","SOLUSD",1688388066094,21.798,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688388067002,55.0,19.405,19.391,102.467]
["bitfinex","SOLUSD",1688388067307,77.934,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688388068698,77.934,19.401,19.387,56.169]
["bitfinex","SOLUSD",1688388068905,77.934,19.401,19.39,21.814]
["bitfinex","SOLUSD",1688388072402,77.934,19.401,19.386,116.48418715]
["bitfinex","SOLUSD",1688388072606,77.934,19.401,19.387,30.0]
["bitfinex","SOLUSD",1688388072607,55.0,19.4,19.387,30.0]
["bitfinex","SOLUSD",1688388072808,77.953,19.397,19.386,91.1382]
["bitfinex","SOLUSD",1688388073115,77.953,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688388074222,102.417,19.402,19.387,21.817]
["bitfinex","SOLUSD",1688388074397,21.807,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688388074597,21.807,19.398,19.391,21.814]
["bitfinex","SOLUSD",1688388077718,21.807,19.398,19.387,56.171]
["bitfinex","SOLUSD",1688388077898,21.807,19.398,19.39,21.814]
["bitfinex","SOLUSD",1688388078716,21.807,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688388083224,21.807,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688388083430,21.807,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688388085227,21.807,19.398,19.391,21.814]
["bitfinex","SOLUSD",1688388087124,21.807,19.398,19.39,21.814]
["bitfinex","SOLUSD",1688388089828,21.807,19.398,19.386,138.26736056]
["bitfinex","SOLUSD",1688388090018,21.807,19.398,19.386,112.9572]
["bitfinex","SOLUSD",1688388090019,55.0,19.397,19.386,112.9572]
["bitfinex","SOLUSD",1688388090327,77.963,19.394,19.386,112.9572]
["bitfinex","SOLUSD",1688388090624,77.963,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688388092429,20.0,19.393,19.38,31.68]
["bitfinex","SOLUSD",1688388092610,180.455,19.39,19.38,31.68]
["bitfinex","SOLUSD",1688388092805,180.455,19.39,19.38,53.505]
["bitfinex","SOLUSD",1688388093024,180.455,19.39,19.38,31.68]
["bitfinex","SOLUSD",1688388093224,180.455,19.39,19.38,53.505]
["bitfinex","SOLUSD",1688388094612,180.455,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688388097638,77.978,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688388097929,21.815,19.39,19.38,78.016]
["bitfinex","SOLUSD",1688388101135,21.815,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688388115129,21.815,19.39,19.381,55.0]
["bitfinex","SOLUSD",1688388115443,21.815,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688388117730,21.815,19.39,19.375,128.30186079]
["bitfinex","SOLUSD",1688388117939,21.815,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688388122340,21.815,19.39,19.376,85.0]
["bitfinex","SOLUSD",1688388122648,21.815,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688388125626,21.815,19.39,19.376,86.202]
["bitfinex","SOLUSD",1688388125830,21.815,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688388125831,55.0,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688388126032,77.996,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688388129053,78.01,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688388129838,21.824,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688388133854,21.824,19.382,19.37,153.1415]
["bitfinex","SOLUSD",1688388134065,21.824,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688388134251,55.0,19.381,19.372,21.834]
["bitfinex","SOLUSD",1688388134452,78.023,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688388135450,21.828,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688388139762,21.828,19.379,19.37,96.9225]
["bitfinex","SOLUSD",1688388141271,21.828,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688388141447,21.828,19.379,19.371,21.835]
["bitfinex","SOLUSD",1688388142053,21.828,19.379,19.37,118.7585]
["bitfinex","SOLUSD",1688388142258,21.828,19.379,19.37,96.9225]
["bitfinex","SOLUSD",1688388143264,21.828,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688388144864,21.828,19.379,19.372,55.0]
["bitfinex","SOLUSD",1688388145055,21.828,19.379,19.374,21.833]
["bitfinex","SOLUSD",1688388146657,21.828,19.379,19.37,96.9225]
["bitfinex","SOLUSD",1688388146866,21.828,19.379,19.373,21.834]
["bitfinex","SOLUSD",1688388152779,72.4584,19.393,19.373,78.046]
["bitfinex","SOLUSD",1688388152958,56.174,19.386,19.374,55.0]
["bitfinex","SOLUSD",1688388153159,77.993,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688388231454,21.82,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688388237349,31.72,19.39,19.376,21.83]
["bitfinex","SOLUSD",1688388237540,21.818,19.388,19.38,31.45]
["bitfinex","SOLUSD",1688388237847,21.818,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688388241441,21.818,19.388,19.38,31.45]
["bitfinex","SOLUSD",1688388241637,21.818,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688388252954,21.818,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688388253137,21.818,19.388,19.376,90.0989]
["bitfinex","SOLUSD",1688388253751,21.818,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688388253951,55.0,19.387,19.373,56.209]
["bitfinex","SOLUSD",1688388254144,21.823,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688388258538,55.0,19.387,19.374,30.0]
["bitfinex","SOLUSD",1688388258744,21.823,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688388273546,56.167,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688388273747,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688388279659,21.821,19.385,19.377,78.029]
["bitfinex","SOLUSD",1688388279862,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688388289377,20.0,19.384,19.37,102.579]
["bitfinex","SOLUSD",1688388289558,109.738,19.38,19.371,30.0]
["bitfinex","SOLUSD",1688388289867,53.546,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688388292963,21.826,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688388293472,21.826,19.38,19.367,56.229]
["bitfinex","SOLUSD",1688388293776,21.826,19.38,19.37,21.836]
["bitfinex","SOLUSD",1688388295176,53.546,19.38,19.366,21.841]
["bitfinex","SOLUSD",1688388295381,78.036,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688388296264,78.036,19.376,19.365,95.1256]
["bitfinex","SOLUSD",1688388296879,78.036,19.376,19.362,20.0]
["bitfinex","SOLUSD",1688388297082,55.0,19.375,19.362,21.846]
["bitfinex","SOLUSD",1688388297277,55.0,19.375,19.358,158.896]
["bitfinex","SOLUSD",1688388297278,180.627,19.372,19.358,36.86212981]
["bitfinex","SOLUSD",1688388297484,31.72,19.37,19.36,30.0]
["bitfinex","SOLUSD",1688388297678,78.07,19.367,19.36,30.0]
["bitfinex","SOLUSD",1688388298393,78.07,19.367,19.36,51.848]
["bitfinex","SOLUSD",1688388298592,78.07,19.367,19.36,30.0]
["bitfinex","SOLUSD",1688388299083,78.07,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688388299278,78.07,19.367,19.352,26.46190026]
["bitfinex","SOLUSD",1688388299479,78.07,19.367,19.358,21.851]
["bitfinex","SOLUSD",1688388299682,78.07,19.367,19.354,86.267]
["bitfinex","SOLUSD",1688388299883,78.07,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688388300696,78.07,19.367,19.356,21.852]
["bitfinex","SOLUSD",1688388302184,21.841,19.367,19.356,78.113]
["bitfinex","SOLUSD",1688388302391,21.841,19.367,19.356,21.852]
["bitfinex","SOLUSD",1688388305115,21.841,19.367,19.36,31.45]
["bitfinex","SOLUSD",1688388305403,21.841,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688388309408,21.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688388310107,21.841,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688388318921,21.841,19.367,19.36,31.45]
["bitfinex","SOLUSD",1688388319228,21.841,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688388319809,21.841,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688388320404,21.841,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688388324226,21.841,19.368,19.36,31.45]
["bitfinex","SOLUSD",1688388324527,21.841,19.368,19.358,98.4363]
["bitfinex","SOLUSD",1688388325334,21.841,19.368,19.358,120.2863]
["bitfinex","SOLUSD",1688388330131,78.08,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688388331310,21.844,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688388335132,56.208,19.375,19.362,78.09]
["bitfinex","SOLUSD",1688388335331,21.837,19.371,19.365,21.843]
["bitfinex","SOLUSD",1688388335534,31.72,19.38,19.365,21.843]
["bitfinex","SOLUSD",1688388335736,21.834,19.374,19.365,21.843]
["bitfinex","SOLUSD",1688388335940,102.536,19.379,19.365,21.843]
["bitfinex","SOLUSD",1688388336131,21.831,19.376,19.365,124.45]
["bitfinex","SOLUSD",1688388336437,102.487,19.388,19.373,78.045]
["bitfinex","SOLUSD",1688388336635,56.179,19.385,19.373,78.045]
["bitfinex","SOLUSD",1688388336935,20.0,19.384,19.373,78.045]
["bitfinex","SOLUSD",1688388338041,21.826,19.381,19.373,78.045]
["bitfinex","SOLUSD",1688388338936,21.826,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688388339545,55.0,19.38,19.372,21.835]
["bitfinex","SOLUSD",1688388339834,21.829,19.378,19.372,21.835]
["bitfinex","SOLUSD",1688388342136,21.829,19.378,19.371,118.1948]
["bitfinex","SOLUSD",1688388347851,31.72,19.39,19.371,32.67219922]
["bitfinex","SOLUSD",1688388348142,31.72,19.39,19.37,190.248]
["bitfinex","SOLUSD",1688388348143,21.819,19.387,19.377,180.57]
["bitfinex","SOLUSD",1688388351326,21.819,19.387,19.377,78.028]
["bitfinex","SOLUSD",1688388351528,55.0,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688388351845,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688388354229,87.883,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688388355243,21.819,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688388359051,402.3,19.407,19.378,55.0]
["bitfinex","SOLUSD",1688388359052,56.157,19.392,19.378,55.0]
["bitfinex","SOLUSD",1688388359349,56.157,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688388360148,21.817,19.388,19.383,21.822]
["bitfinex","SOLUSD",1688388360745,21.817,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688388362232,21.817,19.388,19.38,109.466]
["bitfinex","SOLUSD",1688388362646,56.154,19.393,19.38,109.466]
["bitfinex","SOLUSD",1688388362846,21.815,19.391,19.38,109.466]
["bitfinex","SOLUSD",1688388363056,21.815,19.391,19.38,53.275]
["bitfinex","SOLUSD",1688388363449,21.815,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688388364456,21.818,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688388364853,21.818,19.387,19.375,154.5758]
["bitfinex","SOLUSD",1688388365150,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688388373659,21.822,19.384,19.375,98.3728]
["bitfinex","SOLUSD",1688388373963,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688388376461,31.72,19.4,19.377,135.21019922]
["bitfinex","SOLUSD",1688388376760,21.814,19.391,19.38,31.45]
["bitfinex","SOLUSD",1688388377062,21.814,19.391,19.383,78.004]
["bitfinex","SOLUSD",1688388377468,21.814,19.392,19.383,78.004]
["bitfinex","SOLUSD",1688388377761,21.812,19.393,19.383,78.004]
["bitfinex","SOLUSD",1688388379356,21.812,19.393,19.383,108.004]
["bitfinex","SOLUSD",1688388383366,21.812,19.393,19.383,78.004]
["bitfinex","SOLUSD",1688388385666,31.7,19.39,19.373,128.61166965]
["bitfinex","SOLUSD",1688388385962,77.996,19.386,19.377,30.0]
["bitfinex","SOLUSD",1688388386346,78.007,19.383,19.377,30.0]
["bitfinex","SOLUSD",1688388386751,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688388393158,78.006,19.383,19.375,120.2048]
["bitfinex","SOLUSD",1688388393472,21.823,19.383,19.375,120.2048]
["bitfinex","SOLUSD",1688388393658,21.823,19.383,19.375,21.832]
["bitfinex","SOLUSD",1688388394574,21.823,19.383,19.376,55.0]
["bitfinex","SOLUSD",1688388394871,21.823,19.383,19.378,21.828]
["bitfinex","SOLUSD",1688388397368,21.823,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688388399374,102.468,19.392,19.377,88.86619922]
["bitfinex","SOLUSD",1688388399573,102.468,19.392,19.378,55.0]
["bitfinex","SOLUSD",1688388399574,21.819,19.387,19.378,55.0]
["bitfinex","SOLUSD",1688388399772,21.819,19.387,19.382,21.824]
["bitfinex","SOLUSD",1688388399966,21.816,19.39,19.382,21.824]
["bitfinex","SOLUSD",1688388400170,21.816,19.39,19.383,20.0]
["bitfinex","SOLUSD",1688388400371,21.816,19.39,19.385,21.82]
["bitfinex","SOLUSD",1688388404771,56.144,19.397,19.385,77.997]
["bitfinex","SOLUSD",1688388404979,21.812,19.393,19.385,77.997]
["bitfinex","SOLUSD",1688388405658,56.144,19.397,19.385,77.997]
["bitfinex","SOLUSD",1688388407069,21.812,19.393,19.385,77.997]
["bitfinex","SOLUSD",1688388409871,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688388417784,21.812,19.393,19.376,158.749]
["bitfinex","SOLUSD",1688388417986,31.54,19.39,19.379,21.826]
["bitfinex","SOLUSD",1688388418173,77.991,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688388423090,102.458,19.394,19.378,180.563]
["bitfinex","SOLUSD",1688388423282,21.809,19.396,19.38,31.7]
["bitfinex","SOLUSD",1688388423482,21.806,19.399,19.384,180.501]
["bitfinex","SOLUSD",1688388423789,56.126,19.403,19.39,77.975]
["bitfinex","SOLUSD",1688388423979,20.0,19.402,19.39,77.975]
["bitfinex","SOLUSD",1688388424287,21.801,19.403,19.39,77.975]
["bitfinex","SOLUSD",1688388424492,21.8,19.404,19.396,77.95]
["bitfinex","SOLUSD",1688388425795,21.797,19.406,19.396,77.95]
["bitfinex","SOLUSD",1688388431697,21.797,19.406,19.396,21.807]
["bitfinex","SOLUSD",1688388431879,21.801,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688388437597,21.801,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688388452406,21.801,19.403,19.393,56.152]
["bitfinex","SOLUSD",1688388452407,21.801,19.403,19.391,91.4512]
["bitfinex","SOLUSD",1688388452603,75.0,19.402,19.384,91.217]
["bitfinex","SOLUSD",1688388452915,180.39,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688388453117,55.0,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688388453425,21.811,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688388453916,21.811,19.393,19.384,91.217]
["bitfinex","SOLUSD",1688388454119,21.811,19.393,19.385,30.0]
["bitfinex","SOLUSD",1688388454305,21.811,19.393,19.384,91.217]
["bitfinex","SOLUSD",1688388454628,21.811,19.393,19.375,56.205]
["bitfinex","SOLUSD",1688388454629,55.0,19.392,19.375,56.205]
["bitfinex","SOLUSD",1688388454926,180.48,19.387,19.373,148.3428]
["bitfinex","SOLUSD",1688388455107,180.48,19.387,19.375,30.0]
["bitfinex","SOLUSD",1688388455511,55.0,19.386,19.375,30.0]
["bitfinex","SOLUSD",1688388455824,78.007,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688388463811,78.007,19.383,19.369,56.223]
["bitfinex","SOLUSD",1688388464122,55.0,19.382,19.367,56.229]
["bitfinex","SOLUSD",1688388464326,78.028,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688388465018,78.028,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688388465819,21.829,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688388469630,21.829,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688388472627,20.0,19.382,19.368,21.839]
["bitfinex","SOLUSD",1688388472846,21.829,19.378,19.369,55.0]
["bitfinex","SOLUSD",1688388473128,21.829,19.378,19.372,21.834]
["bitfinex","SOLUSD",1688388474222,102.496,19.387,19.372,21.834]
["bitfinex","SOLUSD",1688388474414,21.824,19.383,19.375,78.036]
["bitfinex","SOLUSD",1688388474813,21.824,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688388476819,21.824,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688388477220,21.824,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688388477435,75.0,19.382,19.371,21.836]
["bitfinex","SOLUSD",1688388477638,78.023,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688388478020,78.023,19.379,19.369,21.837]
["bitfinex","SOLUSD",1688388484040,78.023,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688388493831,78.023,19.379,19.369,55.0]
["bitfinex","SOLUSD",1688388494030,78.023,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688388495140,21.828,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688388495345,21.827,19.38,19.373,55.0]
["bitfinex","SOLUSD",1688388495641,21.827,19.38,19.375,21.832]
["bitfinex","SOLUSD",1688388496844,56.181,19.384,19.375,21.832]
["bitfinex","SOLUSD",1688388497035,21.826,19.381,19.375,21.832]
["bitfinex","SOLUSD",1688388497641,21.825,19.382,19.375,21.832]
["bitfinex","SOLUSD",1688388498050,21.823,19.384,19.375,21.832]
["bitfinex","SOLUSD",1688388498648,67.00119922,19.39,19.375,21.832]
["bitfinex","SOLUSD",1688388498947,55.0,19.389,19.375,21.832]
["bitfinex","SOLUSD",1688388499946,21.822,19.384,19.375,21.832]
["bitfinex","SOLUSD",1688388506350,21.825,19.381,19.375,21.832]
["bitfinex","SOLUSD",1688388509355,21.825,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688388509650,55.0,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688388509861,21.829,19.378,19.372,30.0]
["bitfinex","SOLUSD",1688388510447,21.829,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688388510851,21.829,19.378,19.37,21.836]
["bitfinex","SOLUSD",1688388511357,21.829,19.378,19.359,56.195]
["bitfinex","SOLUSD",1688388511544,55.0,19.377,19.365,21.842]
["bitfinex","SOLUSD",1688388511745,21.834,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688388512260,21.837,19.371,19.365,21.842]
["bitfinex","SOLUSD",1688388516762,56.216,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688388516763,21.835,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688388516970,21.832,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688388517264,21.831,19.376,19.365,21.842]
["bitfinex","SOLUSD",1688388520859,55.0,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688388521069,21.835,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688388531561,21.835,19.373,19.365,21.842]
["bitfinex","SOLUSD",1688388539479,55.0,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688388539773,21.838,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688388541580,21.838,19.37,19.358,102.643]
["bitfinex","SOLUSD",1688388541581,55.0,19.369,19.358,56.254]
["bitfinex","SOLUSD",1688388541781,21.842,19.366,19.359,30.0]
["bitfinex","SOLUSD",1688388542574,21.842,19.366,19.356,56.26]
["bitfinex","SOLUSD",1688388542781,21.842,19.366,19.357,30.0]
["bitfinex","SOLUSD",1688388543283,21.842,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688388544477,124.444,19.366,19.35,87.957]
["bitfinex","SOLUSD",1688388544670,124.444,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688388544985,55.0,19.365,19.356,21.853]
["bitfinex","SOLUSD",1688388545188,21.846,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688388545388,55.0,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688388545595,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688388547078,124.483,19.36,19.353,30.0]
["bitfinex","SOLUSD",1688388547277,21.849,19.36,19.34,31.82]
["bitfinex","SOLUSD",1688388547477,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688388547694,21.849,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688388548685,21.849,19.36,19.349,21.861]
["bitfinex","SOLUSD",1688388548894,21.849,19.36,19.345,21.865]
["bitfinex","SOLUSD",1688388549097,30.0,19.369,19.343,124.4383]
["bitfinex","SOLUSD",1688388549098,180.782,19.355,19.343,124.4383]
["bitfinex","SOLUSD",1688388549974,180.782,19.355,19.343,30.0]
["bitfinex","SOLUSD",1688388551172,180.782,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688388552691,180.817,19.351,19.343,30.0]
["bitfinex","SOLUSD",1688388553585,180.817,19.351,19.341,21.869]
["bitfinex","SOLUSD",1688388553890,180.817,19.351,19.34,21.87]
["bitfinex","SOLUSD",1688388554192,55.0,19.35,19.34,21.87]
["bitfinex","SOLUSD",1688388554396,21.863,19.347,19.34,21.87]
["bitfinex","SOLUSD",1688388554597,78.15,19.347,19.339,21.871]
["bitfinex","SOLUSD",1688388557693,78.15,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688388557889,55.0,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688388558084,78.166,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688388558596,78.166,19.344,19.335,93.6571]
["bitfinex","SOLUSD",1688388558794,78.166,19.344,19.333,56.327]
["bitfinex","SOLUSD",1688388560098,78.166,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688388560797,21.868,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688388565295,31.7,19.35,19.331,20.0]
["bitfinex","SOLUSD",1688388565505,21.868,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688388566097,21.868,19.344,19.332,30.0]
["bitfinex","SOLUSD",1688388566312,55.0,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688388566491,78.177,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688388567009,78.177,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688388567908,21.871,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688388569698,31.7,19.35,19.333,21.878]
["bitfinex","SOLUSD",1688388570199,31.7,19.35,19.331,20.0]
["bitfinex","SOLUSD",1688388570409,10.83719922,19.349,19.331,20.0]
["bitfinex","SOLUSD",1688388570890,55.0,19.348,19.331,20.0]
["bitfinex","SOLUSD",1688388571091,55.0,19.348,19.332,30.0]
["bitfinex","SOLUSD",1688388574503,55.0,19.348,19.333,55.0]
["bitfinex","SOLUSD",1688388574813,55.0,19.349,19.333,55.0]
["bitfinex","SOLUSD",1688388579497,55.0,19.349,19.332,30.0]
["bitfinex","SOLUSD",1688388579998,65.83719922,19.349,19.332,30.0]
["bitfinex","SOLUSD",1688388581018,65.83719922,19.349,19.333,20.0]
["bitfinex","SOLUSD",1688388581313,65.83719922,19.349,19.331,20.0]
["bitfinex","SOLUSD",1688388582712,55.0,19.349,19.331,30.83719922]
["bitfinex","SOLUSD",1688388582898,55.0,19.354,19.332,85.0]
["bitfinex","SOLUSD",1688388583109,44.47217712,19.357,19.332,85.0]
["bitfinex","SOLUSD",1688388583110,20.0,19.353,19.333,20.0]
["bitfinex","SOLUSD",1688388583294,20.0,19.353,19.334,55.0]
["bitfinex","SOLUSD",1688388583494,31.7,19.36,19.34,31.4]
["bitfinex","SOLUSD",1688388583495,57.92410782,19.36,19.34,31.4]
["bitfinex","SOLUSD",1688388583812,37.06130704,19.36,19.341,75.0]
["bitfinex","SOLUSD",1688388584009,10.83719922,19.36,19.341,85.83719922]
["bitfinex","SOLUSD",1688388584197,57.924108,19.363,19.342,95.4987]
["bitfinex","SOLUSD",1688388584399,20.0,19.362,19.343,55.0]
["bitfinex","SOLUSD",1688388584599,20.0,19.362,19.343,65.83719922]
["bitfinex","SOLUSD",1688388584914,20.0,19.365,19.343,65.83719922]
["bitfinex","SOLUSD",1688388585312,30.83719922,19.365,19.343,36.720939]
["bitfinex","SOLUSD",1688388585626,30.83719922,19.365,19.344,55.0]
["bitfinex","SOLUSD",1688388585807,30.83719922,19.365,19.343,55.0]
["bitfinex","SOLUSD",1688388585994,30.83719922,19.365,19.344,30.0]
["bitfinex","SOLUSD",1688388586198,30.83719922,19.365,19.345,55.0]
["bitfinex","SOLUSD",1688388587000,55.0,19.364,19.345,55.0]
["bitfinex","SOLUSD",1688388587203,20.0,19.363,19.345,55.0]
["bitfinex","SOLUSD",1688388587415,55.0,19.362,19.345,55.0]
["bitfinex","SOLUSD",1688388587819,55.0,19.362,19.344,30.0]
["bitfinex","SOLUSD",1688388588518,10.83719922,19.361,19.344,30.0]
["bitfinex","SOLUSD",1688388588717,55.0,19.36,19.344,30.0]
["bitfinex","SOLUSD",1688388588904,55.0,19.36,19.343,30.0]
["bitfinex","SOLUSD",1688388589104,10.83719922,19.359,19.343,30.0]
["bitfinex","SOLUSD",1688388589306,55.0,19.358,19.343,30.0]
["bitfinex","SOLUSD",1688388589608,10.83719922,19.357,19.343,30.0]
["bitfinex","SOLUSD",1688388589811,55.0,19.356,19.343,30.0]
["bitfinex","SOLUSD",1688388590203,65.83719922,19.356,19.343,30.0]
["bitfinex","SOLUSD",1688388590413,65.83719922,19.356,19.342,95.4987]
["bitfinex","SOLUSD",1688388590608,10.83719922,19.355,19.334,55.0]
["bitfinex","SOLUSD",1688388590804,30.83719922,19.355,19.335,30.0]
["bitfinex","SOLUSD",1688388591015,55.0,19.354,19.335,30.0]
["bitfinex","SOLUSD",1688388591414,30.83719922,19.353,19.335,30.0]
["bitfinex","SOLUSD",1688388591618,55.0,19.352,19.335,30.0]
["bitfinex","SOLUSD",1688388592006,10.83719922,19.351,19.335,30.0]
["bitfinex","SOLUSD",1688388592206,55.0,19.35,19.335,30.0]
["bitfinex","SOLUSD",1688388592612,10.83719922,19.35,19.335,30.0]
["bitfinex","SOLUSD",1688388592815,55.0,19.349,19.335,30.0]
["bitfinex","SOLUSD",1688388593716,55.0,19.349,19.333,93.4728]
["bitfinex","SOLUSD",1688388594025,55.0,19.349,19.334,85.0]
["bitfinex","SOLUSD",1688388600638,78.151,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688388601927,78.165,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688388603537,21.868,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688388610032,21.868,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688388615535,56.281,19.35,19.336,21.875]
["bitfinex","SOLUSD",1688388615734,21.864,19.347,19.337,55.0]
["bitfinex","SOLUSD",1688388615939,21.864,19.347,19.34,21.87]
["bitfinex","SOLUSD",1688388618338,21.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688388618538,21.864,19.347,19.338,21.872]
["bitfinex","SOLUSD",1688388618740,21.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688388619235,21.864,19.347,19.334,30.0]
["bitfinex","SOLUSD",1688388619438,21.869,19.343,19.336,21.876]
["bitfinex","SOLUSD",1688388626543,21.869,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688388626753,21.869,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688388630457,75.0,19.342,19.328,102.801]
["bitfinex","SOLUSD",1688388630752,21.874,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688388630945,21.874,19.338,19.331,21.88]
["bitfinex","SOLUSD",1688388631339,21.874,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688388632340,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688388632341,21.879,19.334,19.329,21.883]
["bitfinex","SOLUSD",1688388632542,21.879,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688388632847,21.879,19.334,19.326,30.0]
["bitfinex","SOLUSD",1688388633152,21.879,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688388633459,21.879,19.334,19.326,30.0]
["bitfinex","SOLUSD",1688388634553,21.879,19.334,19.323,56.357]
["bitfinex","SOLUSD",1688388634761,21.879,19.334,19.324,30.0]
["bitfinex","SOLUSD",1688388634936,55.0,19.333,19.325,21.887]
["bitfinex","SOLUSD",1688388635254,21.882,19.331,19.325,21.887]
["bitfinex","SOLUSD",1688388636361,21.882,19.331,19.325,21.888]
["bitfinex","SOLUSD",1688388637042,21.882,19.331,19.324,30.0]
["bitfinex","SOLUSD",1688388637642,21.882,19.331,19.324,51.889]
["bitfinex","SOLUSD",1688388638757,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688388639148,55.0,19.33,19.322,30.0]
["bitfinex","SOLUSD",1688388639344,55.0,19.33,19.313,92.6885]
["bitfinex","SOLUSD",1688388639345,181.035,19.328,19.313,92.6885]
["bitfinex","SOLUSD",1688388639540,55.0,19.327,19.314,21.9]
["bitfinex","SOLUSD",1688388639739,21.89,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688388640445,21.89,19.324,19.315,30.0]
["bitfinex","SOLUSD",1688388640646,21.89,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688388641365,21.89,19.324,19.315,51.899]
["bitfinex","SOLUSD",1688388641543,21.89,19.324,19.315,30.0]
["bitfinex","SOLUSD",1688388642552,21.89,19.324,19.315,51.899]
["bitfinex","SOLUSD",1688388643152,21.89,19.324,19.315,30.0]
["bitfinex","SOLUSD",1688388643357,75.0,19.323,19.315,30.0]
["bitfinex","SOLUSD",1688388643554,78.257,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688388643868,21.897,19.318,19.312,21.902]
["bitfinex","SOLUSD",1688388644048,56.359,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688388644251,103.9706,19.33,19.312,21.902]
["bitfinex","SOLUSD",1688388644252,102.814,19.327,19.312,21.903]
["bitfinex","SOLUSD",1688388644466,21.893,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688388644663,21.896,19.319,19.312,21.903]
["bitfinex","SOLUSD",1688388644869,21.896,19.319,19.313,20.0]
["bitfinex","SOLUSD",1688388645051,21.896,19.319,19.314,21.901]
["bitfinex","SOLUSD",1688388645250,55.0,19.326,19.314,21.901]
["bitfinex","SOLUSD",1688388645456,78.252,19.322,19.314,21.901]
["bitfinex","SOLUSD",1688388645705,21.895,19.319,19.314,21.901]
["bitfinex","SOLUSD",1688388646049,21.895,19.32,19.314,21.901]
["bitfinex","SOLUSD",1688388646353,56.355,19.324,19.314,21.901]
["bitfinex","SOLUSD",1688388646553,55.0,19.323,19.314,21.901]
["bitfinex","SOLUSD",1688388646969,21.893,19.321,19.314,21.901]
["bitfinex","SOLUSD",1688388647271,55.0,19.32,19.314,21.901]
["bitfinex","SOLUSD",1688388647468,21.896,19.319,19.314,21.901]
["bitfinex","SOLUSD",1688388648262,21.891,19.323,19.314,21.901]
["bitfinex","SOLUSD",1688388650970,55.0,19.322,19.314,21.901]
["bitfinex","SOLUSD",1688388651272,21.894,19.32,19.314,21.901]
["bitfinex","SOLUSD",1688388652164,21.893,19.321,19.314,21.901]
["bitfinex","SOLUSD",1688388654368,102.817,19.326,19.314,56.383]
["bitfinex","SOLUSD",1688388654369,21.893,19.322,19.314,56.383]
["bitfinex","SOLUSD",1688388654668,21.891,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688388654884,21.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688388657374,31.64,19.34,19.315,20.0]
["bitfinex","SOLUSD",1688388657671,21.875,19.337,19.326,181.048]
["bitfinex","SOLUSD",1688388658371,21.875,19.337,19.326,180.548]
["bitfinex","SOLUSD",1688388659255,21.875,19.337,19.326,77.734]
["bitfinex","SOLUSD",1688388659973,55.0,19.336,19.326,77.734]
["bitfinex","SOLUSD",1688388660179,21.879,19.333,19.326,77.734]
["bitfinex","SOLUSD",1688388660369,102.744,19.34,19.326,77.734]
["bitfinex","SOLUSD",1688388660564,21.88,19.333,19.326,21.387]
["bitfinex","SOLUSD",1688388661075,21.88,19.333,19.325,21.887]
["bitfinex","SOLUSD",1688388661258,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688388661874,21.883,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688388662075,21.886,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688388662573,55.0,19.327,19.316,30.0]
["bitfinex","SOLUSD",1688388662775,21.89,19.324,19.318,21.895]
["bitfinex","SOLUSD",1688388662976,55.0,19.323,19.316,30.0]
["bitfinex","SOLUSD",1688388663177,21.893,19.321,19.316,51.898]
["bitfinex","SOLUSD",1688388663563,21.893,19.321,19.316,21.898]
["bitfinex","SOLUSD",1688388664873,21.893,19.321,19.309,21.906]
["bitfinex","SOLUSD",1688388664874,21.897,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688388665063,21.897,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688388665267,21.897,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688388665779,21.902,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688388665977,55.0,19.312,19.304,30.0]
["bitfinex","SOLUSD",1688388666286,181.204,19.31,19.296,56.434]
["bitfinex","SOLUSD",1688388666465,78.302,19.31,19.298,30.0]
["bitfinex","SOLUSD",1688388666667,21.906,19.31,19.302,21.913]
["bitfinex","SOLUSD",1688388667266,21.906,19.31,19.292,91.7057]
["bitfinex","SOLUSD",1688388667466,55.0,19.309,19.297,56.433]
["bitfinex","SOLUSD",1688388667685,55.0,19.309,19.295,56.438]
["bitfinex","SOLUSD",1688388667891,78.321,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688388668199,21.911,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688388668488,21.911,19.305,19.298,30.0]
["bitfinex","SOLUSD",1688388668665,21.911,19.305,19.299,21.917]
["bitfinex","SOLUSD",1688388668992,21.911,19.305,19.298,30.0]
["bitfinex","SOLUSD",1688388669171,21.911,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688388669372,21.911,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688388669771,124.837,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688388672386,124.837,19.305,19.294,21.923]
["bitfinex","SOLUSD",1688388672572,124.837,19.305,19.293,20.0]
["bitfinex","SOLUSD",1688388672779,55.0,19.304,19.289,20.0]
["bitfinex","SOLUSD",1688388672989,181.299,19.3,19.291,30.0]
["bitfinex","SOLUSD",1688388673187,181.299,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688388673791,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688388674176,21.924,19.308,19.293,21.924]
["bitfinex","SOLUSD",1688388674379,21.915,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688388675175,56.408,19.306,19.293,21.924]
["bitfinex","SOLUSD",1688388675376,21.913,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688388676688,21.911,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688388677076,56.398,19.309,19.293,21.924]
["bitfinex","SOLUSD",1688388677283,21.906,19.31,19.294,30.0]
["bitfinex","SOLUSD",1688388677483,21.906,19.309,19.298,181.306]
["bitfinex","SOLUSD",1688388677781,56.446,19.316,19.298,181.306]
["bitfinex","SOLUSD",1688388677979,21.901,19.314,19.304,78.324]
["bitfinex","SOLUSD",1688388678183,56.377,19.317,19.304,78.324]
["bitfinex","SOLUSD",1688388678377,21.901,19.315,19.304,78.324]
["bitfinex","SOLUSD",1688388679888,55.0,19.314,19.304,78.324]
["bitfinex","SOLUSD",1688388680200,21.904,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688388680381,21.901,19.314,19.304,21.912]
["bitfinex","SOLUSD",1688388680694,56.372,19.318,19.304,21.912]
["bitfinex","SOLUSD",1688388680894,55.0,19.317,19.304,21.912]
["bitfinex","SOLUSD",1688388681294,21.899,19.316,19.304,21.912]
["bitfinex","SOLUSD",1688388681501,21.898,19.317,19.304,21.912]
["bitfinex","SOLUSD",1688388681982,21.897,19.318,19.304,21.912]
["bitfinex","SOLUSD",1688388682183,21.896,19.319,19.304,21.912]
["bitfinex","SOLUSD",1688388684299,55.0,19.318,19.304,21.912]
["bitfinex","SOLUSD",1688388684502,21.901,19.315,19.304,21.912]
["bitfinex","SOLUSD",1688388684994,21.9,19.315,19.304,21.912]
["bitfinex","SOLUSD",1688388687107,159.199,19.322,19.304,21.912]
["bitfinex","SOLUSD",1688388687280,21.897,19.318,19.305,55.0]
["bitfinex","SOLUSD",1688388687592,21.897,19.318,19.31,78.3]
["bitfinex","SOLUSD",1688388687800,21.895,19.319,19.31,78.3]
["bitfinex","SOLUSD",1688388688102,55.0,19.324,19.31,78.3]
["bitfinex","SOLUSD",1688388688400,21.893,19.321,19.314,21.901]
["bitfinex","SOLUSD",1688388688786,21.893,19.321,19.309,102.904]
["bitfinex","SOLUSD",1688388688787,78.256,19.321,19.308,56.4]
["bitfinex","SOLUSD",1688388689001,78.256,19.321,19.312,21.903]
["bitfinex","SOLUSD",1688388689297,78.256,19.321,19.311,21.904]
["bitfinex","SOLUSD",1688388689601,55.0,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688388689805,78.27,19.318,19.31,21.904]
["bitfinex","SOLUSD",1688388691505,206.483652,19.323,19.31,21.904]
["bitfinex","SOLUSD",1688388691708,42.41719922,19.33,19.31,21.904]
["bitfinex","SOLUSD",1688388691709,102.817,19.326,19.311,20.0]
["bitfinex","SOLUSD",1688388692004,21.89,19.324,19.315,78.279]
["bitfinex","SOLUSD",1688388692193,21.889,19.325,19.315,78.279]
["bitfinex","SOLUSD",1688388693820,21.889,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688388693992,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688388696995,21.89,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688388697308,21.887,19.327,19.315,21.899]
["bitfinex","SOLUSD",1688388697888,21.886,19.327,19.315,21.899]
["bitfinex","SOLUSD",1688388698101,56.343,19.331,19.315,21.899]
["bitfinex","SOLUSD",1688388698286,21.882,19.331,19.321,181.091]
["bitfinex","SOLUSD",1688388698493,102.754,19.338,19.321,181.091]
["bitfinex","SOLUSD",1688388698810,10.83719922,19.339,19.322,75.0]
["bitfinex","SOLUSD",1688388699106,21.872,19.34,19.327,181.04]
["bitfinex","SOLUSD",1688388699307,21.871,19.341,19.327,181.04]
["bitfinex","SOLUSD",1688388699891,21.871,19.341,19.327,78.231]
["bitfinex","SOLUSD",1688388700116,21.871,19.341,19.327,21.886]
["bitfinex","SOLUSD",1688388701012,55.0,19.34,19.327,21.886]
["bitfinex","SOLUSD",1688388701195,21.876,19.337,19.327,21.886]
["bitfinex","SOLUSD",1688388706922,55.0,19.336,19.327,21.886]
["bitfinex","SOLUSD",1688388707214,21.879,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688388707511,21.882,19.331,19.326,21.886]
["bitfinex","SOLUSD",1688388711001,55.0,19.33,19.315,102.869]
["bitfinex","SOLUSD",1688388711318,21.888,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688388712399,21.888,19.326,19.318,21.896]
["bitfinex","SOLUSD",1688388712813,21.888,19.326,19.317,21.896]
["bitfinex","SOLUSD",1688388715629,21.891,19.323,19.316,114.9531]
["bitfinex","SOLUSD",1688388721822,102.801,19.329,19.316,114.9531]
["bitfinex","SOLUSD",1688388721823,21.89,19.324,19.316,114.9531]
["bitfinex","SOLUSD",1688388724729,55.0,19.323,19.316,21.897]
["bitfinex","SOLUSD",1688388724913,21.893,19.321,19.316,21.897]
["bitfinex","SOLUSD",1688388725230,55.0,19.32,19.316,21.897]
["bitfinex","SOLUSD",1688388725415,21.895,19.319,19.315,21.899]
["bitfinex","SOLUSD",1688388728722,55.0,19.318,19.313,21.901]
["bitfinex","SOLUSD",1688388728919,21.898,19.317,19.313,21.901]
["bitfinex","SOLUSD",1688388729120,21.898,19.317,19.312,21.902]
["bitfinex","SOLUSD",1688388729336,21.898,19.317,19.313,20.0]
["bitfinex","SOLUSD",1688388731425,21.898,19.317,19.313,41.902]
["bitfinex","SOLUSD",1688388733326,21.898,19.317,19.309,56.398]
["bitfinex","SOLUSD",1688388733327,21.898,19.317,19.312,21.902]
["bitfinex","SOLUSD",1688388734942,21.898,19.317,19.311,21.903]
["bitfinex","SOLUSD",1688388735328,56.364,19.321,19.311,21.903]
["bitfinex","SOLUSD",1688388735546,72.2436,19.337,19.312,20.0]
["bitfinex","SOLUSD",1688388735721,21.892,19.323,19.318,21.895]
["bitfinex","SOLUSD",1688388735928,21.89,19.324,19.318,21.895]
["bitfinex","SOLUSD",1688388736130,21.889,19.325,19.318,21.895]
["bitfinex","SOLUSD",1688388736437,21.89,19.324,19.318,21.895]
["bitfinex","SOLUSD",1688388736825,56.342,19.329,19.318,21.895]
["bitfinex","SOLUSD",1688388736826,21.889,19.325,19.318,21.895]
["bitfinex","SOLUSD",1688388737022,21.89,19.324,19.318,21.895]
["bitfinex","SOLUSD",1688388739541,21.89,19.324,19.313,99.7945]
["bitfinex","SOLUSD",1688388739542,21.89,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688388739736,21.89,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688388739937,21.89,19.324,19.313,156.1805]
["bitfinex","SOLUSD",1688388739938,55.0,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688388740242,124.715,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688388740243,21.893,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688388743944,21.893,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688388745752,55.0,19.32,19.313,21.901]
["bitfinex","SOLUSD",1688388746047,55.0,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688388746048,21.896,19.318,19.312,21.902]
["bitfinex","SOLUSD",1688388746749,21.896,19.318,19.312,21.903]
["bitfinex","SOLUSD",1688388747437,21.896,19.318,19.311,21.903]
["bitfinex","SOLUSD",1688388750347,21.896,19.318,19.31,21.904]
["bitfinex","SOLUSD",1688388755054,21.896,19.318,19.309,21.905]
["bitfinex","SOLUSD",1688388762470,55.0,19.317,19.309,21.905]
["bitfinex","SOLUSD",1688388762648,21.9,19.315,19.309,21.905]
["bitfinex","SOLUSD",1688388763660,102.849,19.32,19.309,21.905]
["bitfinex","SOLUSD",1688388763848,74.5795,19.338,19.31,51.62]
["bitfinex","SOLUSD",1688388764052,78.221,19.33,19.318,21.896]
["bitfinex","SOLUSD",1688388764251,21.883,19.33,19.318,21.896]
["bitfinex","SOLUSD",1688388764642,21.881,19.332,19.32,31.93]
["bitfinex","SOLUSD",1688388764849,21.883,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688388765348,21.881,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688388765657,21.88,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688388766243,31.93,19.337,19.323,21.89]
["bitfinex","SOLUSD",1688388766440,56.308,19.34,19.323,21.89]
["bitfinex","SOLUSD",1688388766840,21.877,19.335,19.323,21.89]
["bitfinex","SOLUSD",1688388767649,78.222,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688388768169,55.0,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688388768463,21.886,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688388769164,159.144,19.334,19.322,21.891]
["bitfinex","SOLUSD",1688388769364,20.0,19.333,19.322,21.891]
["bitfinex","SOLUSD",1688388770070,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688388770853,21.882,19.331,19.323,20.0]
["bitfinex","SOLUSD",1688388771064,21.881,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688388773570,55.0,19.331,19.325,21.888]
["bitfinex","SOLUSD",1688388773750,21.883,19.33,19.325,21.888]
["bitfinex","SOLUSD",1688388778364,55.0,19.329,19.325,21.887]
["bitfinex","SOLUSD",1688388778559,21.885,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688388778875,21.885,19.328,19.3,63.54]
["bitfinex","SOLUSD",1688388778876,55.0,19.327,19.315,56.379]
["bitfinex","SOLUSD",1688388779176,21.89,19.324,19.318,21.895]
["bitfinex","SOLUSD",1688388780570,21.892,19.322,19.318,21.895]
["bitfinex","SOLUSD",1688388781864,21.892,19.322,19.313,98.0674]
["bitfinex","SOLUSD",1688388782068,21.892,19.322,19.313,154.4524]
["bitfinex","SOLUSD",1688388782370,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688388782879,21.892,19.322,19.315,78.28]
["bitfinex","SOLUSD",1688388785766,21.888,19.326,19.315,78.28]
["bitfinex","SOLUSD",1688388787888,55.0,19.325,19.315,78.28]
["bitfinex","SOLUSD",1688388788091,21.892,19.322,19.315,78.28]
["bitfinex","SOLUSD",1688388790686,21.89,19.324,19.315,78.28]
["bitfinex","SOLUSD",1688388791286,21.888,19.326,19.315,78.28]
["bitfinex","SOLUSD",1688388792691,21.887,19.326,19.315,78.28]
["bitfinex","SOLUSD",1688388792991,21.887,19.327,19.315,78.28]
["bitfinex","SOLUSD",1688388793165,21.887,19.327,19.313,98.0674]
["bitfinex","SOLUSD",1688388793365,21.887,19.327,19.315,21.899]
["bitfinex","SOLUSD",1688388794081,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688388794280,55.0,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688388794881,55.0,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688388796167,21.894,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688388797181,21.892,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688388797389,55.0,19.329,19.315,21.899]
["bitfinex","SOLUSD",1688388797571,55.0,19.328,19.315,21.899]
["bitfinex","SOLUSD",1688388797974,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688388798969,55.0,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688388799169,21.894,19.32,19.314,21.9]
["bitfinex","SOLUSD",1688388799376,55.0,19.319,19.315,21.899]
["bitfinex","SOLUSD",1688388799685,21.896,19.318,19.315,21.899]
["bitfinex","SOLUSD",1688388800071,76.896,19.319,19.315,21.899]
["bitfinex","SOLUSD",1688388801082,55.0,19.319,19.315,21.899]
["bitfinex","SOLUSD",1688388801292,76.895,19.319,19.315,21.899]
["bitfinex","SOLUSD",1688388802188,55.0,19.319,19.315,21.899]
["bitfinex","SOLUSD",1688388802488,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688388803987,55.0,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688388808487,76.893,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688388808674,76.893,19.321,19.308,30.0]
["bitfinex","SOLUSD",1688388808880,76.893,19.321,19.311,21.903]
["bitfinex","SOLUSD",1688388809190,76.893,19.321,19.31,21.904]
["bitfinex","SOLUSD",1688388809494,87.73019922,19.321,19.31,21.904]
["bitfinex","SOLUSD",1688388812169,87.73019922,19.321,19.309,21.905]
["bitfinex","SOLUSD",1688388812474,10.83719922,19.32,19.309,21.905]
["bitfinex","SOLUSD",1688388812676,78.274,19.317,19.309,21.905]
["bitfinex","SOLUSD",1688388812977,55.0,19.316,19.309,21.905]
["bitfinex","SOLUSD",1688388813176,21.901,19.314,19.309,21.905]
["bitfinex","SOLUSD",1688388816987,55.0,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688388817194,21.904,19.311,19.302,56.416]
["bitfinex","SOLUSD",1688388817372,55.0,19.31,19.306,21.909]
["bitfinex","SOLUSD",1688388817687,21.907,19.309,19.306,21.909]
["bitfinex","SOLUSD",1688388818076,55.0,19.31,19.306,21.909]
["bitfinex","SOLUSD",1688388818295,76.906,19.31,19.306,21.909]
["bitfinex","SOLUSD",1688388818677,102.87,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688388818879,56.381,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688388819089,21.902,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688388820795,159.225,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688388821979,25.99526098,19.321,19.306,21.909]
["bitfinex","SOLUSD",1688388822181,21.896,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688388822373,159.182,19.324,19.307,55.0]
["bitfinex","SOLUSD",1688388822692,21.895,19.319,19.312,78.292]
["bitfinex","SOLUSD",1688388824185,21.895,19.319,19.312,21.903]
["bitfinex","SOLUSD",1688388824696,21.894,19.321,19.315,78.279]
["bitfinex","SOLUSD",1688388824903,21.892,19.322,19.315,78.279]
["bitfinex","SOLUSD",1688388826295,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688388830391,55.0,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688388830700,21.894,19.32,19.315,21.899]
["bitfinex","SOLUSD",1688388831289,55.0,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688388831589,76.894,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688388832307,55.0,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688388832488,76.893,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688388833397,21.893,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688388833597,21.893,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688388833800,55.0,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688388834314,21.89,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688388834606,76.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688388834806,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688388836012,55.0,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688388836212,21.894,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688388841496,21.894,19.321,19.314,56.382]
["bitfinex","SOLUSD",1688388841497,55.0,19.32,19.314,21.9]
["bitfinex","SOLUSD",1688388841796,21.896,19.319,19.303,20.0]
["bitfinex","SOLUSD",1688388842112,78.282,19.315,19.305,30.0]
["bitfinex","SOLUSD",1688388842607,21.904,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688388845693,21.904,19.312,19.303,20.0]
["bitfinex","SOLUSD",1688388845898,55.0,19.311,19.303,20.0]
["bitfinex","SOLUSD",1688388846098,21.907,19.309,19.305,21.91]
["bitfinex","SOLUSD",1688388848102,55.0,19.308,19.304,21.911]
["bitfinex","SOLUSD",1688388848299,76.909,19.308,19.304,21.911]
["bitfinex","SOLUSD",1688388849427,21.909,19.308,19.304,21.911]
["bitfinex","SOLUSD",1688388849716,21.907,19.309,19.304,21.911]
["bitfinex","SOLUSD",1688388849919,55.0,19.308,19.304,21.911]
["bitfinex","SOLUSD",1688388850617,55.0,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688388850618,76.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688388851824,76.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688388852618,76.908,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688388852816,76.908,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688388853126,76.908,19.308,19.296,90.9731]
["bitfinex","SOLUSD",1688388854013,76.908,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688388858716,76.908,19.308,19.293,56.443]
["bitfinex","SOLUSD",1688388859019,103.04065091,19.308,19.296,21.92]
["bitfinex","SOLUSD",1688388860119,113.87785013,19.308,19.296,21.92]
["bitfinex","SOLUSD",1688388864827,113.87785013,19.308,19.295,21.921]
["bitfinex","SOLUSD",1688388870535,21.908,19.308,19.295,78.36]
["bitfinex","SOLUSD",1688388870735,56.391,19.312,19.295,78.36]
["bitfinex","SOLUSD",1688388871240,21.908,19.308,19.295,78.36]
["bitfinex","SOLUSD",1688388872336,56.387,19.313,19.301,78.336]
["bitfinex","SOLUSD",1688388872539,21.906,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688388873623,55.0,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688388873831,21.909,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688388876440,21.909,19.307,19.295,56.439]
["bitfinex","SOLUSD",1688388876636,21.909,19.307,19.296,30.0]
["bitfinex","SOLUSD",1688388876843,55.0,19.306,19.295,56.439]
["bitfinex","SOLUSD",1688388877032,21.914,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688388877826,21.914,19.303,19.291,202.0573]
["bitfinex","SOLUSD",1688388878127,21.914,19.303,19.294,21.423]
["bitfinex","SOLUSD",1688388881029,21.917,19.3,19.294,21.423]
["bitfinex","SOLUSD",1688388882629,21.916,19.301,19.294,21.423]
["bitfinex","SOLUSD",1688388887139,21.919,19.299,19.294,21.423]
["bitfinex","SOLUSD",1688388887540,21.919,19.299,19.293,21.923]
["bitfinex","SOLUSD",1688388888754,21.921,19.297,19.293,21.923]
["bitfinex","SOLUSD",1688388892447,56.364,19.321,19.3,106.93]
["bitfinex","SOLUSD",1688388892651,21.897,19.318,19.306,181.234]
["bitfinex","SOLUSD",1688388893647,55.0,19.317,19.306,181.234]
["bitfinex","SOLUSD",1688388894150,76.898,19.317,19.306,78.315]
["bitfinex","SOLUSD",1688388894352,76.898,19.317,19.3,149.6099]
["bitfinex","SOLUSD",1688388894543,76.898,19.317,19.304,21.911]
["bitfinex","SOLUSD",1688388901457,21.898,19.317,19.304,21.911]
["bitfinex","SOLUSD",1688388901645,21.898,19.317,19.304,124.843]
["bitfinex","SOLUSD",1688388903265,21.903,19.313,19.304,124.843]
["bitfinex","SOLUSD",1688388906061,55.0,19.316,19.304,124.843]
["bitfinex","SOLUSD",1688388906266,21.9,19.315,19.304,124.843]
["bitfinex","SOLUSD",1688388906445,55.0,19.314,19.304,124.843]
["bitfinex","SOLUSD",1688388906650,76.902,19.314,19.304,124.843]
["bitfinex","SOLUSD",1688388908385,21.902,19.314,19.304,124.843]
["bitfinex","SOLUSD",1688388909668,21.902,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688388909961,55.0,19.313,19.304,21.911]
["bitfinex","SOLUSD",1688388910166,21.905,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688388910366,55.0,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688388910557,21.906,19.309,19.304,21.911]
["bitfinex","SOLUSD",1688388911469,76.906,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688388912866,56.388,19.319,19.304,21.911]
["bitfinex","SOLUSD",1688388913171,157.859,19.318,19.304,21.911]
["bitfinex","SOLUSD",1688388913471,21.901,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688388918469,55.0,19.313,19.304,21.911]
["bitfinex","SOLUSD",1688388918678,21.905,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688388921981,189.799,19.32,19.304,21.911]
["bitfinex","SOLUSD",1688388922163,56.349,19.326,19.313,181.168]
["bitfinex","SOLUSD",1688388922484,21.891,19.323,19.313,181.168]
["bitfinex","SOLUSD",1688388922776,21.883,19.331,19.313,181.168]
["bitfinex","SOLUSD",1688388922977,31.95,19.34,19.31,31.95]
["bitfinex","SOLUSD",1688388923281,21.879,19.334,19.321,78.255]
["bitfinex","SOLUSD",1688388923472,56.349,19.331,19.321,78.255]
["bitfinex","SOLUSD",1688388923779,21.884,19.329,19.321,78.255]
["bitfinex","SOLUSD",1688388924079,21.879,19.334,19.321,78.255]
["bitfinex","SOLUSD",1688388924259,56.312,19.339,19.327,21.886]
["bitfinex","SOLUSD",1688388924459,21.875,19.337,19.327,21.886]
["bitfinex","SOLUSD",1688388924667,21.876,19.336,19.327,21.886]
["bitfinex","SOLUSD",1688388926884,55.0,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688388927065,21.88,19.333,19.325,21.888]
["bitfinex","SOLUSD",1688388927267,55.0,19.332,19.325,21.887]
["bitfinex","SOLUSD",1688388927462,56.315,19.338,19.325,181.058]
["bitfinex","SOLUSD",1688388928782,21.878,19.335,19.325,181.058]
["bitfinex","SOLUSD",1688388928979,55.0,19.334,19.325,181.058]
["bitfinex","SOLUSD",1688388929185,21.88,19.333,19.325,181.058]
["bitfinex","SOLUSD",1688388929375,55.0,19.332,19.325,181.058]
["bitfinex","SOLUSD",1688388930273,55.0,19.341,19.325,181.058]
["bitfinex","SOLUSD",1688388930274,90.55974796,19.356,19.325,181.058]
["bitfinex","SOLUSD",1688388930575,56.275,19.352,19.335,21.877]
["bitfinex","SOLUSD",1688388930770,21.862,19.349,19.335,21.877]
["bitfinex","SOLUSD",1688388931270,21.861,19.35,19.335,21.877]
["bitfinex","SOLUSD",1688388934565,21.864,19.347,19.335,21.877]
["bitfinex","SOLUSD",1688388934783,76.865,19.346,19.335,21.877]
["bitfinex","SOLUSD",1688388934980,21.865,19.346,19.335,21.877]
["bitfinex","SOLUSD",1688388935187,102.673,19.353,19.335,21.877]
["bitfinex","SOLUSD",1688388935377,20.0,19.352,19.335,21.877]
["bitfinex","SOLUSD",1688388935582,21.864,19.347,19.335,21.877]
["bitfinex","SOLUSD",1688388936586,55.0,19.346,19.335,21.877]
["bitfinex","SOLUSD",1688388936775,21.867,19.345,19.335,21.877]
["bitfinex","SOLUSD",1688388937290,21.863,19.348,19.335,21.877]
["bitfinex","SOLUSD",1688388937477,55.0,19.347,19.335,21.877]
["bitfinex","SOLUSD",1688388937881,55.0,19.348,19.335,21.877]
["bitfinex","SOLUSD",1688388938370,56.282,19.349,19.335,21.877]
["bitfinex","SOLUSD",1688388938371,21.864,19.347,19.335,21.877]
["bitfinex","SOLUSD",1688388939880,56.276,19.351,19.335,21.877]
["bitfinex","SOLUSD",1688388940377,21.863,19.348,19.335,21.877]
["bitfinex","SOLUSD",1688388940693,21.863,19.348,19.339,180.924]
["bitfinex","SOLUSD",1688388940878,21.862,19.349,19.339,180.924]
["bitfinex","SOLUSD",1688388941598,21.862,19.349,19.34,31.62]
["bitfinex","SOLUSD",1688388941779,56.271,19.353,19.342,78.168]
["bitfinex","SOLUSD",1688388942093,21.861,19.349,19.346,21.864]
["bitfinex","SOLUSD",1688388942288,158.928,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688388942994,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688388943192,21.853,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688388943490,81.9893657,19.36,19.346,21.864]
["bitfinex","SOLUSD",1688388943685,56.252,19.36,19.346,21.864]
["bitfinex","SOLUSD",1688388944073,21.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688388947686,55.0,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688388947888,21.858,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688388948086,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688388948806,102.635,19.36,19.346,21.864]
["bitfinex","SOLUSD",1688388948981,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688388952095,55.0,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688388952393,21.859,19.351,19.346,21.864]
["bitfinex","SOLUSD",1688388953509,76.859,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688388957292,55.0,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688388957598,76.858,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688388960210,31.88,19.36,19.346,21.864]
["bitfinex","SOLUSD",1688388960602,21.853,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688388961913,55.0,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688388962816,21.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688388963009,55.0,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688388963200,76.858,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688388965607,78.145,19.349,19.333,102.774]
["bitfinex","SOLUSD",1688388965807,78.145,19.349,19.336,56.317]
["bitfinex","SOLUSD",1688388966111,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688388966312,55.0,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688388966617,21.869,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688388969699,20.0,19.352,19.331,98.0338]
["bitfinex","SOLUSD",1688388970008,26.43116749,19.356,19.331,98.0338]
["bitfinex","SOLUSD",1688388970009,21.869,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688388973307,21.869,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688388977910,21.869,19.342,19.332,179.108]
["bitfinex","SOLUSD",1688388977911,21.869,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688388978118,21.869,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688388978320,21.869,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688388978614,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688388978809,21.875,19.337,19.327,56.345]
["bitfinex","SOLUSD",1688388979009,21.875,19.337,19.33,21.883]
["bitfinex","SOLUSD",1688388979319,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688388980213,21.875,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688388980803,21.875,19.337,19.324,99.2512]
["bitfinex","SOLUSD",1688388981606,21.875,19.337,19.323,56.356]
["bitfinex","SOLUSD",1688388982117,21.875,19.337,19.326,21.886]
["bitfinex","SOLUSD",1688388991119,21.875,19.337,19.321,56.363]
["bitfinex","SOLUSD",1688388991308,55.0,19.336,19.322,20.0]
["bitfinex","SOLUSD",1688388991513,78.213,19.332,19.325,21.887]
["bitfinex","SOLUSD",1688388993225,21.881,19.332,19.325,21.887]
["bitfinex","SOLUSD",1688388996426,55.0,19.331,19.325,21.887]
["bitfinex","SOLUSD",1688388996729,21.883,19.33,19.325,21.887]
["bitfinex","SOLUSD",1688388997632,55.0,19.331,19.325,21.887]
["bitfinex","SOLUSD",1688388997833,56.323,19.335,19.325,21.887]
["bitfinex","SOLUSD",1688388998023,21.881,19.332,19.325,21.887]
["bitfinex","SOLUSD",1688389002312,55.0,19.331,19.321,94.3299]
["bitfinex","SOLUSD",1688389002519,21.885,19.328,19.321,21.893]
["bitfinex","SOLUSD",1688389003015,55.0,19.327,19.321,21.893]
["bitfinex","SOLUSD",1688389003227,21.888,19.326,19.321,21.893]
["bitfinex","SOLUSD",1688389004734,21.888,19.326,19.32,21.894]
["bitfinex","SOLUSD",1688389005040,21.888,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688389005041,55.0,19.325,19.319,21.894]
["bitfinex","SOLUSD",1688389005414,21.89,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688389005739,21.894,19.32,19.315,21.899]
["bitfinex","SOLUSD",1688389011239,21.894,19.32,19.29,3.0]
["bitfinex","SOLUSD",1688389011240,165.43488281,19.319,19.29,3.0]
["bitfinex","SOLUSD",1688389011422,181.106,19.32,19.3,31.88]
["bitfinex","SOLUSD",1688389011423,21.898,19.317,19.3,31.88]
["bitfinex","SOLUSD",1688389011628,21.898,19.317,19.305,56.409]
["bitfinex","SOLUSD",1688389011935,88.248,19.32,19.305,78.32]
["bitfinex","SOLUSD",1688389011936,21.894,19.32,19.305,78.32]
["bitfinex","SOLUSD",1688389012333,21.894,19.32,19.306,30.0]
["bitfinex","SOLUSD",1688389012528,21.894,19.32,19.305,78.32]
["bitfinex","SOLUSD",1688389012722,21.894,19.321,19.305,78.32]
["bitfinex","SOLUSD",1688389012948,21.891,19.323,19.313,21.901]
["bitfinex","SOLUSD",1688389013545,21.891,19.323,19.314,55.0]
["bitfinex","SOLUSD",1688389013723,21.891,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688389013923,31.88,19.34,19.316,21.898]
["bitfinex","SOLUSD",1688389014224,181.005,19.331,19.319,21.895]
["bitfinex","SOLUSD",1688389014424,181.005,19.331,19.317,21.896]
["bitfinex","SOLUSD",1688389017034,55.0,19.33,19.314,55.0]
["bitfinex","SOLUSD",1688389017234,181.058,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688389018040,181.058,19.326,19.316,55.0]
["bitfinex","SOLUSD",1688389018241,78.239,19.326,19.318,21.896]
["bitfinex","SOLUSD",1688389020129,78.239,19.326,19.314,25.61438721]
["bitfinex","SOLUSD",1688389020336,78.239,19.326,19.315,55.0]
["bitfinex","SOLUSD",1688389020536,78.239,19.326,19.316,21.897]
["bitfinex","SOLUSD",1688389021932,21.888,19.326,19.316,21.897]
["bitfinex","SOLUSD",1688389022246,102.763,19.336,19.322,21.892]
["bitfinex","SOLUSD",1688389022440,124.695,19.327,19.311,95.1747]
["bitfinex","SOLUSD",1688389022642,124.695,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688389023550,21.886,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688389023752,21.886,19.327,19.317,55.0]
["bitfinex","SOLUSD",1688389023952,21.886,19.327,19.32,21.894]
["bitfinex","SOLUSD",1688389025032,21.886,19.327,19.32,78.26]
["bitfinex","SOLUSD",1688389025841,21.886,19.327,19.321,55.0]
["bitfinex","SOLUSD",1688389026143,21.885,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688389027433,21.88,19.333,19.322,21.891]
["bitfinex","SOLUSD",1688389027634,21.88,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688389028462,21.88,19.333,19.326,78.235]
["bitfinex","SOLUSD",1688389029249,21.88,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688389031641,124.657,19.333,19.32,21.893]
["bitfinex","SOLUSD",1688389031866,31.67,19.33,19.311,91.1928]
["bitfinex","SOLUSD",1688389032047,78.242,19.325,19.311,147.5828]
["bitfinex","SOLUSD",1688389032359,78.242,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688389032765,78.242,19.325,19.315,30.0]
["bitfinex","SOLUSD",1688389032966,78.242,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688389033467,102.787,19.332,19.315,78.28]
["bitfinex","SOLUSD",1688389033857,56.342,19.329,19.32,21.893]
["bitfinex","SOLUSD",1688389034060,21.888,19.326,19.32,21.893]
["bitfinex","SOLUSD",1688389034671,21.888,19.326,19.311,194.0838]
["bitfinex","SOLUSD",1688389034852,55.0,19.325,19.319,21.894]
["bitfinex","SOLUSD",1688389035052,21.89,19.324,19.319,21.894]
["bitfinex","SOLUSD",1688389040552,56.343,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688389040752,55.0,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688389042271,21.887,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688389047480,55.0,19.325,19.319,21.894]
["bitfinex","SOLUSD",1688389047674,76.889,19.325,19.319,21.894]
["bitfinex","SOLUSD",1688389049181,21.889,19.325,19.319,21.894]
["bitfinex","SOLUSD",1688389049482,21.887,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688389049779,10.83719922,19.334,19.319,21.894]
["bitfinex","SOLUSD",1688389049988,21.878,19.335,19.324,181.064]
["bitfinex","SOLUSD",1688389050166,78.2,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688389050358,78.2,19.335,19.314,30.0]
["bitfinex","SOLUSD",1688389050561,78.2,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688389050762,21.878,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688389052091,55.0,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688389052381,21.881,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688389052582,55.0,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688389052787,21.884,19.329,19.324,21.889]
["bitfinex","SOLUSD",1688389052988,76.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688389054277,55.0,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688389055160,56.321,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688389055378,55.0,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688389055564,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688389055778,55.0,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688389056288,76.88,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688389056587,21.88,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688389057282,102.756,19.338,19.324,21.889]
["bitfinex","SOLUSD",1688389057578,21.878,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688389059088,55.0,19.337,19.324,21.889]
["bitfinex","SOLUSD",1688389059266,21.877,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688389059987,55.0,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688389060169,21.879,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688389061405,55.0,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688389061686,76.881,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688389065774,21.881,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688389066075,67.19319922,19.341,19.324,21.889]
["bitfinex","SOLUSD",1688389066292,56.317,19.337,19.324,21.889]
["bitfinex","SOLUSD",1688389066498,55.0,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688389067178,21.879,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688389067390,55.0,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688389067684,76.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688389070401,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688389074401,55.0,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688389074592,21.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688389074904,55.0,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688389075197,56.326,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688389075198,21.883,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688389077402,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688389077602,56.321,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688389077806,55.0,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688389080185,21.879,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688389080884,55.0,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688389081197,76.877,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688389085895,21.877,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688389087094,55.0,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688389087294,21.881,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688389088108,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688389088409,21.881,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688389097311,55.0,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688389098719,159.07,19.338,19.324,21.889]
["bitfinex","SOLUSD",1688389098910,21.879,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688389099214,76.879,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688389099412,31.71,19.34,19.324,21.889]
["bitfinex","SOLUSD",1688389099918,21.878,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688389101916,76.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688389102519,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688389102726,31.71,19.34,19.324,21.889]
["bitfinex","SOLUSD",1688389102914,21.879,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688389106317,21.876,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688389106524,31.67,19.35,19.33,31.59]
["bitfinex","SOLUSD",1688389106821,87.949,19.35,19.336,78.195]
["bitfinex","SOLUSD",1688389107019,53.531,19.35,19.336,78.195]
["bitfinex","SOLUSD",1688389108119,21.861,19.35,19.336,78.195]
["bitfinex","SOLUSD",1688389110421,21.861,19.35,19.336,21.876]
["bitfinex","SOLUSD",1688389110619,55.0,19.349,19.336,21.876]
["bitfinex","SOLUSD",1688389110816,55.0,19.349,19.336,78.195]
["bitfinex","SOLUSD",1688389110817,21.865,19.346,19.336,78.195]
["bitfinex","SOLUSD",1688389111819,21.863,19.348,19.336,78.195]
["bitfinex","SOLUSD",1688389112022,102.657,19.356,19.337,55.0]
["bitfinex","SOLUSD",1688389112317,21.854,19.356,19.342,180.894]
["bitfinex","SOLUSD",1688389112518,21.854,19.356,19.346,21.863]
["bitfinex","SOLUSD",1688389113232,78.115,19.356,19.346,21.863]
["bitfinex","SOLUSD",1688389115111,55.0,19.355,19.346,21.863]
["bitfinex","SOLUSD",1688389115311,56.257,19.358,19.346,21.863]
["bitfinex","SOLUSD",1688389115511,21.856,19.354,19.346,21.863]
["bitfinex","SOLUSD",1688389116812,56.252,19.36,19.346,21.863]
["bitfinex","SOLUSD",1688389117017,56.238,19.364,19.35,212.661]
["bitfinex","SOLUSD",1688389117215,21.848,19.361,19.354,21.854]
["bitfinex","SOLUSD",1688389117420,21.848,19.362,19.354,21.854]
["bitfinex","SOLUSD",1688389119023,102.594,19.368,19.354,21.854]
["bitfinex","SOLUSD",1688389119215,21.844,19.365,19.354,21.854]
["bitfinex","SOLUSD",1688389119530,21.843,19.365,19.354,21.854]
["bitfinex","SOLUSD",1688389119734,21.843,19.365,19.355,55.0]
["bitfinex","SOLUSD",1688389120025,21.843,19.365,19.358,21.851]
["bitfinex","SOLUSD",1688389120215,21.84,19.368,19.358,124.495]
["bitfinex","SOLUSD",1688389120411,56.212,19.373,19.365,21.843]
["bitfinex","SOLUSD",1688389120611,78.046,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688389121108,57.87863313,19.38,19.364,21.844]
["bitfinex","SOLUSD",1688389121313,21.835,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688389122518,21.835,19.373,19.359,93.6069]
["bitfinex","SOLUSD",1688389122823,21.835,19.373,19.364,78.082]
["bitfinex","SOLUSD",1688389123019,31.7,19.38,19.364,78.082]
["bitfinex","SOLUSD",1688389123223,21.83,19.377,19.364,78.082]
["bitfinex","SOLUSD",1688389124021,21.83,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688389125133,78.03,19.377,19.36,51.55]
["bitfinex","SOLUSD",1688389125335,78.03,19.377,19.365,21.843]
["bitfinex","SOLUSD",1688389126033,21.834,19.373,19.365,21.843]
["bitfinex","SOLUSD",1688389128928,21.834,19.373,19.361,30.0]
["bitfinex","SOLUSD",1688389129136,55.0,19.372,19.362,20.0]
["bitfinex","SOLUSD",1688389129338,21.839,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688389129547,21.839,19.369,19.357,56.258]
["bitfinex","SOLUSD",1688389129726,55.0,19.368,19.351,92.0911]
["bitfinex","SOLUSD",1688389129921,21.845,19.363,19.355,21.853]
["bitfinex","SOLUSD",1688389130121,21.845,19.363,19.352,20.0]
["bitfinex","SOLUSD",1688389130428,21.845,19.363,19.354,21.854]
["bitfinex","SOLUSD",1688389130925,21.845,19.363,19.338,309.5]
["bitfinex","SOLUSD",1688389130926,21.845,19.363,19.344,71.62775112]
["bitfinex","SOLUSD",1688389131127,21.845,19.363,19.351,21.859]
["bitfinex","SOLUSD",1688389131128,21.851,19.358,19.351,21.859]
["bitfinex","SOLUSD",1688389131334,21.851,19.358,19.35,21.859]
["bitfinex","SOLUSD",1688389132618,21.851,19.358,19.349,21.86]
["bitfinex","SOLUSD",1688389134030,21.851,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688389143338,21.851,19.358,19.346,92.0911]
["bitfinex","SOLUSD",1688389143528,21.851,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688389148948,21.851,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688389149849,21.851,19.358,19.35,21.859]
["bitfinex","SOLUSD",1688389150048,21.851,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688389151530,31.77,19.37,19.351,21.858]
["bitfinex","SOLUSD",1688389151749,78.08,19.365,19.352,20.0]
["bitfinex","SOLUSD",1688389151958,56.231,19.367,19.355,78.117]
["bitfinex","SOLUSD",1688389152551,21.845,19.364,19.355,21.853]
["bitfinex","SOLUSD",1688389154446,50.231,19.379,19.355,21.853]
["bitfinex","SOLUSD",1688389154648,21.843,19.366,19.356,55.0]
["bitfinex","SOLUSD",1688389154856,21.843,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688389155555,78.075,19.366,19.354,98.1748]
["bitfinex","SOLUSD",1688389155757,21.843,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688389159163,21.84,19.368,19.359,21.849]
["bitfinex","SOLUSD",1688389159358,10.83719922,19.372,19.359,21.849]
["bitfinex","SOLUSD",1688389159661,55.0,19.371,19.359,21.849]
["bitfinex","SOLUSD",1688389160136,56.22,19.371,19.359,21.849]
["bitfinex","SOLUSD",1688389161347,21.839,19.369,19.36,20.0]
["bitfinex","SOLUSD",1688389161549,21.839,19.369,19.364,21.844]
["bitfinex","SOLUSD",1688389161750,56.212,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688389161946,21.835,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688389163745,31.77,19.39,19.364,21.844]
["bitfinex","SOLUSD",1688389163953,56.191,19.381,19.364,21.844]
["bitfinex","SOLUSD",1688389164265,21.828,19.378,19.365,55.0]
["bitfinex","SOLUSD",1688389164559,21.828,19.378,19.368,78.063]
["bitfinex","SOLUSD",1688389165446,21.828,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688389166745,10.83719922,19.383,19.371,21.835]
["bitfinex","SOLUSD",1688389166949,10.83719922,19.383,19.37,56.218]
["bitfinex","SOLUSD",1688389166950,21.824,19.382,19.374,78.039]
["bitfinex","SOLUSD",1688389167149,56.169,19.388,19.374,78.039]
["bitfinex","SOLUSD",1688389167359,21.822,19.384,19.374,78.039]
["bitfinex","SOLUSD",1688389169662,56.169,19.388,19.374,78.039]
["bitfinex","SOLUSD",1688389169851,21.821,19.385,19.374,78.039]
["bitfinex","SOLUSD",1688389170052,21.821,19.385,19.375,55.0]
["bitfinex","SOLUSD",1688389170254,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688389170449,21.821,19.385,19.374,56.207]
["bitfinex","SOLUSD",1688389170758,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688389174176,77.998,19.385,19.373,98.7646]
["bitfinex","SOLUSD",1688389174462,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688389176460,21.826,19.38,19.377,21.829]
["bitfinex","SOLUSD",1688389176861,76.826,19.381,19.377,21.829]
["bitfinex","SOLUSD",1688389177379,55.0,19.381,19.377,21.829]
["bitfinex","SOLUSD",1688389178364,21.823,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688389178552,55.0,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688389180159,56.173,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688389180359,55.0,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688389181154,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688389181351,21.818,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688389184161,55.0,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688389184363,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688389185659,21.822,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688389186372,31.5,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688389186677,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688389189077,21.818,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688389189576,31.5,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688389189880,21.817,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688389194781,21.817,19.389,19.378,55.0]
["bitfinex","SOLUSD",1688389194964,21.817,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688389195658,77.982,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688389196071,21.817,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688389196255,21.816,19.389,19.381,78.014]
["bitfinex","SOLUSD",1688389196670,21.816,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688389200481,122.462,19.393,19.381,21.825]
["bitfinex","SOLUSD",1688389200482,56.162,19.391,19.381,21.825]
["bitfinex","SOLUSD",1688389203179,21.821,19.385,19.377,21.828]
["bitfinex","SOLUSD",1688389203374,55.0,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688389203573,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688389203773,21.824,19.382,19.373,56.209]
["bitfinex","SOLUSD",1688389205069,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688389205476,21.824,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688389207793,55.0,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688389207981,21.822,19.384,19.377,78.029]
["bitfinex","SOLUSD",1688389208994,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688389210495,55.0,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688389210697,21.825,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688389213288,56.171,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688389213488,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688389217979,21.822,19.384,19.371,102.573]
["bitfinex","SOLUSD",1688389218177,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688389226089,21.822,19.384,19.377,78.029]
["bitfinex","SOLUSD",1688389228708,21.821,19.385,19.377,78.029]
["bitfinex","SOLUSD",1688389230513,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688389233306,56.166,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688389233492,56.166,19.389,19.38,31.73]
["bitfinex","SOLUSD",1688389233698,21.819,19.387,19.382,21.823]
["bitfinex","SOLUSD",1688389234799,21.816,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688389235000,10.83719922,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688389235001,56.154,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688389236198,21.816,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688389236506,21.815,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688389236713,21.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688389237811,21.813,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688389238003,21.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688389239415,21.811,19.394,19.383,55.0]
["bitfinex","SOLUSD",1688389239603,21.811,19.394,19.386,77.992]
["bitfinex","SOLUSD",1688389241305,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688389246418,21.811,19.394,19.386,77.993]
["bitfinex","SOLUSD",1688389248014,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688389250719,21.811,19.394,19.386,77.993]
["bitfinex","SOLUSD",1688389250911,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688389255916,10.83719922,19.399,19.386,21.819]
["bitfinex","SOLUSD",1688389256229,21.809,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688389257420,56.136,19.4,19.39,31.69]
["bitfinex","SOLUSD",1688389257732,21.808,19.397,19.39,31.69]
["bitfinex","SOLUSD",1688389257926,21.808,19.397,19.39,21.815]
["bitfinex","SOLUSD",1688389260226,21.808,19.397,19.384,254.0616]
["bitfinex","SOLUSD",1688389260428,55.0,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688389260629,21.81,19.394,19.389,21.816]
["bitfinex","SOLUSD",1688389261231,21.81,19.394,19.385,56.175]
["bitfinex","SOLUSD",1688389261417,21.81,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688389261835,21.81,19.394,19.384,95.3806]
["bitfinex","SOLUSD",1688389262039,55.0,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688389262245,10.83719922,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688389262539,53.82456229,19.416,19.386,21.819]
["bitfinex","SOLUSD",1688389262722,65.83719922,19.399,19.386,21.819]
["bitfinex","SOLUSD",1688389262925,21.808,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688389265135,21.808,19.397,19.39,21.815]
["bitfinex","SOLUSD",1688389266836,77.95,19.397,19.385,56.176]
["bitfinex","SOLUSD",1688389267638,77.95,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688389269846,21.808,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688389272535,10.83719922,19.403,19.389,21.815]
["bitfinex","SOLUSD",1688389272742,20.0,19.402,19.39,31.69]
["bitfinex","SOLUSD",1688389272952,10.83719922,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688389273242,102.405,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688389274135,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688389274336,56.121,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688389274536,55.0,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688389274727,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688389275327,21.8,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688389275626,21.798,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688389275831,21.798,19.405,19.394,55.0]
["bitfinex","SOLUSD",1688389276030,21.798,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688389277353,10.83719922,19.41,19.397,21.807]
["bitfinex","SOLUSD",1688389277649,21.795,19.408,19.397,21.807]
["bitfinex","SOLUSD",1688389278038,32.63219922,19.408,19.397,21.807]
["bitfinex","SOLUSD",1688389278229,55.0,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688389278429,21.799,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688389280229,31.51,19.42,19.397,21.807]
["bitfinex","SOLUSD",1688389280532,21.794,19.409,19.404,21.798]
["bitfinex","SOLUSD",1688389280848,56.09,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688389281054,10.83719922,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688389282043,31.51,19.42,19.404,21.798]
["bitfinex","SOLUSD",1688389282244,10.83719922,19.419,19.404,21.798]
["bitfinex","SOLUSD",1688389283245,21.785,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688389283931,21.79,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688389284141,55.0,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688389284334,76.787,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688389284827,20.0,19.415,19.403,21.799]
["bitfinex","SOLUSD",1688389285032,77.892,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688389285231,77.892,19.412,19.401,77.933]
["bitfinex","SOLUSD",1688389285444,21.791,19.412,19.401,77.933]
["bitfinex","SOLUSD",1688389285840,56.088,19.416,19.401,77.933]
["bitfinex","SOLUSD",1688389286036,21.79,19.412,19.401,77.933]
["bitfinex","SOLUSD",1688389286529,21.79,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688389286933,32.62719922,19.412,19.394,51.54]
["bitfinex","SOLUSD",1688389287134,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688389288944,21.795,19.408,19.403,21.8]
["bitfinex","SOLUSD",1688389289153,21.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688389289331,77.905,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688389289535,76.905,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688389290636,76.905,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688389291030,76.905,19.408,19.392,51.54]
["bitfinex","SOLUSD",1688389291239,76.905,19.408,19.396,21.808]
["bitfinex","SOLUSD",1688389291457,76.905,19.408,19.395,21.808]
["bitfinex","SOLUSD",1688389292957,76.905,19.408,19.396,55.0]
["bitfinex","SOLUSD",1688389293258,76.905,19.408,19.399,21.805]
["bitfinex","SOLUSD",1688389299458,20.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688389302864,76.905,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688389303662,20.795,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688389304151,20.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688389304548,20.795,19.408,19.403,21.799]
["bitfinex","SOLUSD",1688389305962,55.0,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688389306261,21.799,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688389311176,56.111,19.408,19.397,77.949]
["bitfinex","SOLUSD",1688389311369,21.799,19.404,19.397,77.949]
["bitfinex","SOLUSD",1688389311567,21.799,19.405,19.397,77.949]
["bitfinex","SOLUSD",1688389311752,56.111,19.408,19.397,77.949]
["bitfinex","SOLUSD",1688389313265,21.799,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688389315673,21.796,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688389316064,21.796,19.408,19.397,21.807]
["bitfinex","SOLUSD",1688389316268,56.102,19.411,19.397,21.807]
["bitfinex","SOLUSD",1688389316471,21.795,19.408,19.397,21.807]
["bitfinex","SOLUSD",1688389316972,77.905,19.408,19.397,21.807]
["bitfinex","SOLUSD",1688389317879,55.0,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688389318082,21.799,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688389318773,55.0,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688389319283,134.013,19.41,19.397,21.807]
["bitfinex","SOLUSD",1688389319578,55.0,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688389320180,21.798,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688389322863,21.798,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688389323066,21.801,19.403,19.38,157.61]
["bitfinex","SOLUSD",1688389323269,21.801,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688389323470,21.805,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688389323977,55.0,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688389324178,31.42,19.4,19.387,158.662]
["bitfinex","SOLUSD",1688389324479,10.83719922,19.402,19.387,158.662]
["bitfinex","SOLUSD",1688389324480,21.807,19.397,19.387,180.48]
["bitfinex","SOLUSD",1688389324673,21.807,19.398,19.387,180.48]
["bitfinex","SOLUSD",1688389325779,69.8586482,19.409,19.387,180.48]
["bitfinex","SOLUSD",1688389326083,77.928,19.403,19.387,180.48]
["bitfinex","SOLUSD",1688389326282,20.0,19.402,19.388,92.0673]
["bitfinex","SOLUSD",1688389326578,21.805,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688389326885,21.805,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688389327087,21.805,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688389332294,20.0,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688389332585,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688389333294,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688389333596,21.804,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688389333775,55.0,19.399,19.387,56.17]
["bitfinex","SOLUSD",1688389334092,21.809,19.396,19.391,21.814]
["bitfinex","SOLUSD",1688389339178,21.809,19.396,19.39,21.814]
["bitfinex","SOLUSD",1688389339882,111.138,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688389340291,76.13,19.402,19.39,21.814]
["bitfinex","SOLUSD",1688389340482,21.805,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688389340890,21.804,19.4,19.391,75.0]
["bitfinex","SOLUSD",1688389341070,21.803,19.401,19.393,77.963]
["bitfinex","SOLUSD",1688389341270,102.388,19.407,19.393,77.963]
["bitfinex","SOLUSD",1688389341889,42.4079871,19.413,19.393,77.963]
["bitfinex","SOLUSD",1688389342079,21.8,19.404,19.393,77.963]
["bitfinex","SOLUSD",1688389342279,21.8,19.404,19.394,55.0]
["bitfinex","SOLUSD",1688389342480,21.8,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688389352493,55.0,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688389352696,21.803,19.401,19.391,97.3445]
["bitfinex","SOLUSD",1688389352904,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688389354703,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688389354909,56.11,19.408,19.394,21.81]
["bitfinex","SOLUSD",1688389355093,55.0,19.407,19.394,21.81]
["bitfinex","SOLUSD",1688389355289,21.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688389355494,55.0,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688389355694,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688389357906,77.934,19.401,19.39,56.161]
["bitfinex","SOLUSD",1688389358107,86.67,19.4,19.388,56.167]
["bitfinex","SOLUSD",1688389358310,21.808,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688389359915,56.129,19.402,19.39,31.67]
["bitfinex","SOLUSD",1688389360101,21.807,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688389361014,21.807,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688389363409,77.949,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688389364314,55.0,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688389364515,21.81,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688389364711,21.81,19.394,19.385,56.175]
["bitfinex","SOLUSD",1688389364910,55.0,19.393,19.383,56.182]
["bitfinex","SOLUSD",1688389365109,21.815,19.39,19.386,21.819]
["bitfinex","SOLUSD",1688389365309,21.815,19.39,19.385,21.82]
["bitfinex","SOLUSD",1688389365606,21.819,19.386,19.382,21.823]
["bitfinex","SOLUSD",1688389365809,21.819,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688389366192,21.819,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688389366398,180.532,19.382,19.372,118.7448]
["bitfinex","SOLUSD",1688389366700,180.532,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688389366909,78.012,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688389368010,21.825,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688389368211,10.83719922,19.389,19.373,124.398]
["bitfinex","SOLUSD",1688389368411,55.0,19.388,19.373,124.398]
["bitfinex","SOLUSD",1688389368712,65.83719922,19.388,19.373,124.398]
["bitfinex","SOLUSD",1688389369109,21.824,19.382,19.373,124.398]
["bitfinex","SOLUSD",1688389369404,56.165,19.389,19.373,124.398]
["bitfinex","SOLUSD",1688389369602,21.82,19.386,19.378,78.024]
["bitfinex","SOLUSD",1688389369823,21.819,19.387,19.378,78.024]
["bitfinex","SOLUSD",1688389370033,55.0,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688389370322,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688389370700,21.819,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688389380231,21.822,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688389380729,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688389381329,21.821,19.385,19.378,78.025]
["bitfinex","SOLUSD",1688389382121,21.819,19.387,19.378,78.025]
["bitfinex","SOLUSD",1688389385614,21.819,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688389385811,55.0,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688389386014,21.822,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688389387329,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688389387534,55.0,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688389390136,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688389390427,55.0,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688389390631,55.0,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688389390832,76.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688389391035,55.0,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688389392022,76.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688389392217,76.821,19.385,19.371,200.3275]
["bitfinex","SOLUSD",1688389392521,87.65819922,19.385,19.375,21.832]
["bitfinex","SOLUSD",1688389393634,10.83719922,19.384,19.375,21.832]
["bitfinex","SOLUSD",1688389393832,21.825,19.382,19.375,21.832]
["bitfinex","SOLUSD",1688389394132,55.0,19.381,19.37,56.22]
["bitfinex","SOLUSD",1688389394340,21.829,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688389394519,55.0,19.377,19.371,21.835]
["bitfinex","SOLUSD",1688389394833,21.832,19.376,19.371,21.835]
["bitfinex","SOLUSD",1688389395435,78.035,19.376,19.363,51.54]
["bitfinex","SOLUSD",1688389395621,78.035,19.376,19.363,154.154]
["bitfinex","SOLUSD",1688389397140,78.035,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688389397938,21.832,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688389399842,55.0,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688389400138,21.835,19.372,19.362,90.7953]
["bitfinex","SOLUSD",1688389477602,76.862,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688389479199,21.862,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688389479404,21.859,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688389479593,21.857,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688389480801,55.0,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688389481106,21.859,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688389481708,55.0,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688389482010,76.86,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688389487106,119.52719922,19.35,19.332,128.29975752]
["bitfinex","SOLUSD",1688389487307,119.52719922,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688389487718,119.52719922,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688389488220,10.83719922,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688389488395,78.156,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688389488596,55.0,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688389488893,21.868,19.343,19.333,56.327]
["bitfinex","SOLUSD",1688389489109,55.0,19.342,19.333,56.327]
["bitfinex","SOLUSD",1688389489311,21.872,19.34,19.337,21.874]
["bitfinex","SOLUSD",1688389489895,21.872,19.34,19.336,21.875]
["bitfinex","SOLUSD",1688389490496,21.871,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688389492211,21.869,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688389492399,102.683,19.351,19.336,21.875]
["bitfinex","SOLUSD",1688389492605,102.683,19.351,19.336,32.71219922]
["bitfinex","SOLUSD",1688389493099,102.683,19.351,19.337,10.83719922]
["bitfinex","SOLUSD",1688389493301,21.865,19.346,19.341,21.87]
["bitfinex","SOLUSD",1688389499314,21.864,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688389499517,56.277,19.351,19.342,20.0]
["bitfinex","SOLUSD",1688389499701,56.277,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688389499896,21.862,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688389500103,21.862,19.349,19.342,20.0]
["bitfinex","SOLUSD",1688389500319,21.862,19.349,19.343,21.868]
["bitfinex","SOLUSD",1688389501009,21.864,19.347,19.343,21.868]
["bitfinex","SOLUSD",1688389501415,21.863,19.348,19.343,21.868]
["bitfinex","SOLUSD",1688389503015,55.0,19.347,19.343,21.868]
["bitfinex","SOLUSD",1688389503215,76.864,19.347,19.343,21.868]
["bitfinex","SOLUSD",1688389503716,76.864,19.347,19.339,10.83719922]
["bitfinex","SOLUSD",1688389503920,76.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688389504610,21.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688389506009,21.864,19.347,19.339,78.183]
["bitfinex","SOLUSD",1688389514327,21.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688389520042,21.864,19.347,19.338,99.2233]
["bitfinex","SOLUSD",1688389520335,78.173,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688389523636,21.873,19.339,19.333,21.878]
["bitfinex","SOLUSD",1688389526331,21.872,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688389529026,111.305,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688389529027,21.874,19.338,19.333,21.878]
["bitfinex","SOLUSD",1688389529542,55.0,19.339,19.333,21.878]
["bitfinex","SOLUSD",1688389529543,21.873,19.339,19.333,21.878]
["bitfinex","SOLUSD",1688389530531,21.873,19.339,19.333,20.878]
["bitfinex","SOLUSD",1688389532131,21.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688389533441,21.873,19.339,19.332,21.879]
["bitfinex","SOLUSD",1688389535438,21.872,19.34,19.332,21.879]
["bitfinex","SOLUSD",1688389535640,56.296,19.344,19.332,21.879]
["bitfinex","SOLUSD",1688389535641,21.871,19.341,19.332,32.71619922]
["bitfinex","SOLUSD",1688389536049,21.871,19.341,19.333,10.83719922]
["bitfinex","SOLUSD",1688389536230,21.871,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688389536830,42.73716884,19.357,19.335,21.876]
["bitfinex","SOLUSD",1688389537031,21.87,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688389540233,21.87,19.342,19.329,10.83719922]
["bitfinex","SOLUSD",1688389540439,55.0,19.341,19.331,21.881]
["bitfinex","SOLUSD",1688389540646,21.874,19.338,19.332,20.0]
["bitfinex","SOLUSD",1688389540850,21.874,19.338,19.333,21.878]
["bitfinex","SOLUSD",1688389542248,10.83719922,19.346,19.333,21.878]
["bitfinex","SOLUSD",1688389542437,102.698,19.348,19.333,21.878]
["bitfinex","SOLUSD",1688389542629,21.869,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688389542832,21.867,19.344,19.333,21.878]
["bitfinex","SOLUSD",1688389544141,10.83719922,19.353,19.333,21.878]
["bitfinex","SOLUSD",1688389544335,21.865,19.346,19.333,21.878]
["bitfinex","SOLUSD",1688389550244,31.85,19.35,19.334,55.0]
["bitfinex","SOLUSD",1688389550553,21.864,19.347,19.338,180.934]
["bitfinex","SOLUSD",1688389553447,31.85,19.35,19.338,180.934]
["bitfinex","SOLUSD",1688389553652,21.863,19.348,19.338,180.934]
["bitfinex","SOLUSD",1688389554948,21.863,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688389555153,55.0,19.347,19.33,31.85]
["bitfinex","SOLUSD",1688389555352,21.869,19.342,19.332,102.78]
["bitfinex","SOLUSD",1688389555657,55.0,19.341,19.332,56.33]
["bitfinex","SOLUSD",1688389555947,21.873,19.339,19.335,21.877]
["bitfinex","SOLUSD",1688389556353,21.873,19.339,19.33,56.334]
["bitfinex","SOLUSD",1688389556651,21.873,19.339,19.334,21.877]
["bitfinex","SOLUSD",1688389558858,21.873,19.339,19.33,56.334]
["bitfinex","SOLUSD",1688389559347,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688389560750,21.876,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688389562449,21.876,19.336,19.326,102.814]
["bitfinex","SOLUSD",1688389562655,21.876,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688389563060,55.0,19.335,19.318,56.369]
["bitfinex","SOLUSD",1688389563363,109.88,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688389563541,55.0,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688389563747,21.886,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688389564350,55.0,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688389564655,56.331,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688389564859,55.0,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688389566245,21.885,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688389567348,55.0,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688389567544,21.887,19.327,19.319,56.368]
["bitfinex","SOLUSD",1688389567748,21.887,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688389567950,55.0,19.326,19.317,56.374]
["bitfinex","SOLUSD",1688389568164,21.89,19.324,19.32,21.893]
["bitfinex","SOLUSD",1688389568560,21.89,19.324,19.311,159.282]
["bitfinex","SOLUSD",1688389568870,21.894,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688389571746,21.894,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688389577072,21.894,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688389577654,78.257,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688389581179,21.894,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688389583672,21.891,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688389583896,55.0,19.322,19.312,21.902]
["bitfinex","SOLUSD",1688389584370,76.892,19.322,19.312,21.902]
["bitfinex","SOLUSD",1688389588568,31.72,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688389588770,21.896,19.318,19.312,21.902]
["bitfinex","SOLUSD",1688389588972,55.0,19.317,19.312,21.902]
["bitfinex","SOLUSD",1688389589172,76.898,19.317,19.312,21.902]
["bitfinex","SOLUSD",1688389590870,76.898,19.317,19.311,21.904]
["bitfinex","SOLUSD",1688389591075,133.273,19.317,19.305,129.37491857]
["bitfinex","SOLUSD",1688389591473,76.898,19.317,19.311,21.903]
["bitfinex","SOLUSD",1688389595273,21.898,19.317,19.311,21.903]
["bitfinex","SOLUSD",1688389598389,21.898,19.317,19.305,102.924]
["bitfinex","SOLUSD",1688389598390,55.0,19.316,19.31,21.905]
["bitfinex","SOLUSD",1688389598589,21.9,19.315,19.31,21.905]
["bitfinex","SOLUSD",1688389601379,56.365,19.321,19.31,21.905]
["bitfinex","SOLUSD",1688389601790,21.899,19.316,19.31,21.905]
["bitfinex","SOLUSD",1688389602794,55.0,19.315,19.31,21.905]
["bitfinex","SOLUSD",1688389602995,76.901,19.315,19.31,21.905]
["bitfinex","SOLUSD",1688389604197,76.901,19.315,19.31,20.905]
["bitfinex","SOLUSD",1688389608600,21.901,19.315,19.31,20.905]
["bitfinex","SOLUSD",1688389609894,56.369,19.319,19.31,20.905]
["bitfinex","SOLUSD",1688389610198,55.0,19.318,19.31,20.905]
["bitfinex","SOLUSD",1688389611190,21.9,19.315,19.31,20.905]
["bitfinex","SOLUSD",1688389614106,21.899,19.316,19.31,20.905]
["bitfinex","SOLUSD",1688389619410,55.0,19.315,19.31,20.905]
["bitfinex","SOLUSD",1688389619615,21.901,19.314,19.31,20.905]
["bitfinex","SOLUSD",1688389621911,21.901,19.314,19.304,122.25165717]
["bitfinex","SOLUSD",1688389622105,55.0,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688389622303,21.904,19.312,19.308,21.907]
["bitfinex","SOLUSD",1688389623307,159.239,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688389623496,55.0,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688389623907,21.901,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688389624102,55.0,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688389625914,76.903,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688389630197,55.0,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688389632013,21.907,19.308,19.281,26.89057372]
["bitfinex","SOLUSD",1688389632314,78.374,19.292,19.272,56.506]
["bitfinex","SOLUSD",1688389632526,102.93,19.305,19.281,21.938]
["bitfinex","SOLUSD",1688389632810,31.65,19.31,19.281,78.418]
["bitfinex","SOLUSD",1688389633014,31.93,19.305,19.281,78.418]
["bitfinex","SOLUSD",1688389633215,21.92,19.298,19.281,21.938]
["bitfinex","SOLUSD",1688389633623,21.925,19.293,19.281,21.938]
["bitfinex","SOLUSD",1688389633999,21.929,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688389634423,55.0,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688389634612,21.931,19.287,19.281,21.938]
["bitfinex","SOLUSD",1688389635009,55.0,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688389635210,76.933,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688389636008,133.398,19.286,19.27,32.0]
["bitfinex","SOLUSD",1688389636211,20.0,19.285,19.271,92.1105]
["bitfinex","SOLUSD",1688389636411,21.938,19.281,19.271,92.1105]
["bitfinex","SOLUSD",1688389636618,55.0,19.28,19.271,92.1105]
["bitfinex","SOLUSD",1688389636816,21.942,19.278,19.271,114.0595]
["bitfinex","SOLUSD",1688389637123,21.945,19.276,19.271,92.1105]
["bitfinex","SOLUSD",1688389637323,21.945,19.276,19.265,25.5645817]
["bitfinex","SOLUSD",1688389637520,55.0,19.275,19.261,92.1105]
["bitfinex","SOLUSD",1688389637715,21.95,19.271,19.264,21.956]
["bitfinex","SOLUSD",1688389639023,56.483,19.281,19.264,21.956]
["bitfinex","SOLUSD",1688389639210,21.95,19.271,19.25,31.97]
["bitfinex","SOLUSD",1688389639410,21.95,19.271,19.262,91.6198]
["bitfinex","SOLUSD",1688389639621,159.581,19.276,19.26,21.961]
["bitfinex","SOLUSD",1688389639622,21.954,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688389639819,78.472,19.268,19.256,91.6198]
["bitfinex","SOLUSD",1688389640111,78.472,19.268,19.256,113.5858]
["bitfinex","SOLUSD",1688389640112,21.958,19.264,19.256,113.5858]
["bitfinex","SOLUSD",1688389640325,21.951,19.27,19.256,113.0858]
["bitfinex","SOLUSD",1688389640626,55.0,19.269,19.256,113.0858]
["bitfinex","SOLUSD",1688389640932,21.95,19.271,19.256,113.0858]
["bitfinex","SOLUSD",1688389641117,21.95,19.271,19.25,185.17941631]
["bitfinex","SOLUSD",1688389641118,55.0,19.269,19.25,57.46941631]
["bitfinex","SOLUSD",1688389641324,55.0,19.269,19.255,21.967]
["bitfinex","SOLUSD",1688389641512,55.0,19.268,19.255,21.967]
["bitfinex","SOLUSD",1688389642123,21.956,19.266,19.255,21.967]
["bitfinex","SOLUSD",1688389642323,55.0,19.265,19.255,7.46793685]
["bitfinex","SOLUSD",1688389642522,76.957,19.265,19.255,7.46793685]
["bitfinex","SOLUSD",1688389642731,76.956,19.265,19.255,7.46793685]
["bitfinex","SOLUSD",1688389642932,103.919011,19.273,19.255,64.02393685]
["bitfinex","SOLUSD",1688389643118,21.956,19.266,19.255,64.02393685]
["bitfinex","SOLUSD",1688389643315,55.0,19.265,19.255,7.46793685]
["bitfinex","SOLUSD",1688389644532,55.0,19.266,19.255,7.46793685]
["bitfinex","SOLUSD",1688389644724,103.068,19.279,19.26,31.93]
["bitfinex","SOLUSD",1688389644929,21.951,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688389646130,53.881,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688389646328,53.881,19.271,19.261,99.2524]
["bitfinex","SOLUSD",1688389646534,55.0,19.27,19.26,21.961]
["bitfinex","SOLUSD",1688389646733,21.954,19.267,19.255,155.8074]
["bitfinex","SOLUSD",1688389646922,55.0,19.266,19.259,21.962]
["bitfinex","SOLUSD",1688389647124,21.958,19.264,19.259,21.962]
["bitfinex","SOLUSD",1688389647628,31.93,19.271,19.259,21.962]
["bitfinex","SOLUSD",1688389647837,21.952,19.269,19.259,21.962]
["bitfinex","SOLUSD",1688389648418,55.0,19.268,19.259,21.962]
["bitfinex","SOLUSD",1688389648835,31.93,19.271,19.259,21.962]
["bitfinex","SOLUSD",1688389649134,21.952,19.269,19.259,21.962]
["bitfinex","SOLUSD",1688389649336,56.488,19.279,19.26,31.73]
["bitfinex","SOLUSD",1688389649521,21.95,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688389649833,103.062,19.28,19.265,21.956]
["bitfinex","SOLUSD",1688389650039,21.946,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688389651031,21.946,19.275,19.265,78.483]
["bitfinex","SOLUSD",1688389651846,78.444,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688389652147,21.946,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688389652656,56.486,19.279,19.265,21.956]
["bitfinex","SOLUSD",1688389652945,21.945,19.276,19.265,21.956]
["bitfinex","SOLUSD",1688389653160,21.944,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688389656558,56.473,19.284,19.265,21.956]
["bitfinex","SOLUSD",1688389656744,103.026,19.287,19.265,32.79319922]
["bitfinex","SOLUSD",1688389657052,21.938,19.282,19.266,10.83719922]
["bitfinex","SOLUSD",1688389657240,21.938,19.282,19.27,78.46]
["bitfinex","SOLUSD",1688389660143,21.936,19.283,19.271,75.0]
["bitfinex","SOLUSD",1688389660457,21.936,19.283,19.274,181.534]
["bitfinex","SOLUSD",1688389660657,21.936,19.283,19.277,21.942]
["bitfinex","SOLUSD",1688389661663,21.935,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688389662652,21.934,19.285,19.277,21.942]
["bitfinex","SOLUSD",1688389667558,21.933,19.286,19.277,78.434]
["bitfinex","SOLUSD",1688389668963,78.398,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688389669164,55.0,19.285,19.277,21.942]
["bitfinex","SOLUSD",1688389669364,21.936,19.283,19.277,21.942]
["bitfinex","SOLUSD",1688389670066,56.46,19.288,19.277,78.434]
["bitfinex","SOLUSD",1688389670274,21.933,19.286,19.277,78.434]
["bitfinex","SOLUSD",1688389670570,21.932,19.287,19.277,78.434]
["bitfinex","SOLUSD",1688389671254,21.932,19.287,19.277,21.942]
["bitfinex","SOLUSD",1688389674167,78.394,19.287,19.277,21.942]
["bitfinex","SOLUSD",1688389674551,21.932,19.287,19.277,21.942]
["bitfinex","SOLUSD",1688389675747,102.971,19.297,19.28,32.08]
["bitfinex","SOLUSD",1688389675947,21.921,19.297,19.285,181.435]
["bitfinex","SOLUSD",1688389676168,21.921,19.297,19.286,91.2895]
["bitfinex","SOLUSD",1688389676366,21.921,19.297,19.289,21.929]
["bitfinex","SOLUSD",1688389682279,56.431,19.305,19.289,21.929]
["bitfinex","SOLUSD",1688389682459,56.414,19.304,19.289,21.929]
["bitfinex","SOLUSD",1688389682655,102.923,19.306,19.289,32.76619922]
["bitfinex","SOLUSD",1688389682853,102.908,19.309,19.29,20.0]
["bitfinex","SOLUSD",1688389683053,21.914,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688389686472,102.885,19.313,19.298,21.918]
["bitfinex","SOLUSD",1688389686676,21.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688389687170,21.91,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688389687471,21.909,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688389689577,102.889,19.313,19.298,21.918]
["bitfinex","SOLUSD",1688389689578,21.907,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688389689956,78.305,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688389691062,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688389691960,21.909,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688389692185,55.0,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688389692370,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688389692767,21.913,19.304,19.294,83.5279]
["bitfinex","SOLUSD",1688389692975,55.0,19.303,19.297,21.92]
["bitfinex","SOLUSD",1688389693179,21.915,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688389693371,21.915,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688389694566,21.914,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688389696580,21.913,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688389696784,21.913,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688389697982,21.916,19.301,19.295,21.921]
["bitfinex","SOLUSD",1688389698381,21.916,19.301,19.294,21.922]
["bitfinex","SOLUSD",1688389698880,21.916,19.301,19.292,21.926]
["bitfinex","SOLUSD",1688389699061,21.919,19.298,19.292,21.926]
["bitfinex","SOLUSD",1688389699266,21.919,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688389699466,55.0,19.297,19.289,100.9271]
["bitfinex","SOLUSD",1688389699766,21.923,19.295,19.285,56.467]
["bitfinex","SOLUSD",1688389700475,21.923,19.295,19.283,10.83719922]
["bitfinex","SOLUSD",1688389703577,56.405,19.307,19.294,55.0]
["bitfinex","SOLUSD",1688389703773,56.399,19.309,19.297,78.35]
["bitfinex","SOLUSD",1688389705071,21.91,19.306,19.297,78.35]
["bitfinex","SOLUSD",1688389706873,21.91,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688389711573,102.89,19.312,19.297,21.919]
["bitfinex","SOLUSD",1688389711778,21.908,19.308,19.298,55.0]
["bitfinex","SOLUSD",1688389712080,21.908,19.308,19.301,78.336]
["bitfinex","SOLUSD",1688389713787,78.309,19.308,19.298,91.2526]
["bitfinex","SOLUSD",1688389714386,55.0,19.307,19.298,91.2526]
["bitfinex","SOLUSD",1688389714590,21.912,19.305,19.298,91.2526]
["bitfinex","SOLUSD",1688389716389,21.912,19.305,19.298,113.1716]
["bitfinex","SOLUSD",1688389716772,21.912,19.305,19.298,113.1706]
["bitfinex","SOLUSD",1688389717692,78.322,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688389717991,78.322,19.305,19.288,51.54]
["bitfinex","SOLUSD",1688389717992,75.0,19.304,19.286,56.465]
["bitfinex","SOLUSD",1688389718190,181.306,19.299,19.289,21.929]
["bitfinex","SOLUSD",1688389718393,55.0,19.298,19.284,21.934]
["bitfinex","SOLUSD",1688389718603,181.353,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688389718898,78.367,19.294,19.284,73.474]
["bitfinex","SOLUSD",1688389719477,21.924,19.294,19.284,73.474]
["bitfinex","SOLUSD",1688389724491,21.924,19.294,19.283,21.935]
["bitfinex","SOLUSD",1688389724492,75.0,19.293,19.283,21.935]
["bitfinex","SOLUSD",1688389724795,181.388,19.29,19.277,56.492]
["bitfinex","SOLUSD",1688389725004,55.0,19.289,19.277,56.492]
["bitfinex","SOLUSD",1688389725299,21.933,19.286,19.282,21.937]
["bitfinex","SOLUSD",1688389726191,21.933,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688389726790,21.933,19.286,19.28,21.938]
["bitfinex","SOLUSD",1688389729390,56.448,19.292,19.28,21.938]
["bitfinex","SOLUSD",1688389731183,21.931,19.288,19.28,21.938]
["bitfinex","SOLUSD",1688389732591,21.93,19.289,19.28,21.938]
["bitfinex","SOLUSD",1688389732784,21.93,19.289,19.281,55.0]
["bitfinex","SOLUSD",1688389733100,56.44,19.295,19.283,21.935]
["bitfinex","SOLUSD",1688389733290,102.961,19.299,19.283,124.979]
["bitfinex","SOLUSD",1688389733497,21.923,19.295,19.284,157.62729922]
["bitfinex","SOLUSD",1688389733685,21.923,19.295,19.288,21.93]
["bitfinex","SOLUSD",1688389736101,21.922,19.296,19.288,21.93]
["bitfinex","SOLUSD",1688389742297,63.94,19.31,19.289,55.0]
["bitfinex","SOLUSD",1688389742498,21.921,19.297,19.289,111.454]
["bitfinex","SOLUSD",1688389742707,21.921,19.297,19.293,21.924]
["bitfinex","SOLUSD",1688389743402,21.921,19.297,19.287,103.019]
["bitfinex","SOLUSD",1688389743592,21.921,19.297,19.289,21.928]
["bitfinex","SOLUSD",1688389748719,55.0,19.296,19.284,91.7901]
["bitfinex","SOLUSD",1688389748920,21.925,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688389749218,21.925,19.293,19.284,91.7901]
["bitfinex","SOLUSD",1688389750018,21.925,19.293,19.279,10.83719922]
["bitfinex","SOLUSD",1688389750217,21.925,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688389750525,21.925,19.293,19.288,21.93]
["bitfinex","SOLUSD",1688389750723,21.925,19.293,19.287,21.93]
["bitfinex","SOLUSD",1688389758153,55.0,19.292,19.276,103.079]
["bitfinex","SOLUSD",1688389758329,31.74,19.29,19.281,21.938]
["bitfinex","SOLUSD",1688389758530,20.0,19.292,19.281,21.938]
["bitfinex","SOLUSD",1688389758735,21.929,19.29,19.281,21.938]
["bitfinex","SOLUSD",1688389759348,21.928,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688389759647,32.02,19.3,19.281,21.938]
["bitfinex","SOLUSD",1688389759648,56.437,19.296,19.281,21.938]
["bitfinex","SOLUSD",1688389759845,21.929,19.296,19.282,75.0]
["bitfinex","SOLUSD",1688389760041,56.425,19.3,19.286,181.424]
["bitfinex","SOLUSD",1688389760042,21.921,19.297,19.286,181.424]
["bitfinex","SOLUSD",1688389760247,78.354,19.297,19.286,21.932]
["bitfinex","SOLUSD",1688389761742,21.921,19.297,19.286,21.932]
["bitfinex","SOLUSD",1688389778663,21.921,19.297,19.281,106.74759922]
["bitfinex","SOLUSD",1688389778867,55.0,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688389779164,181.365,19.293,19.279,21.94]
["bitfinex","SOLUSD",1688389779361,20.0,19.292,19.279,21.94]
["bitfinex","SOLUSD",1688389779548,78.392,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688389779949,78.392,19.288,19.278,21.941]
["bitfinex","SOLUSD",1688389780164,78.392,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688389780762,21.931,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688389782567,21.931,19.288,19.28,55.0]
["bitfinex","SOLUSD",1688389782774,21.931,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688389784852,21.931,19.288,19.281,21.937]
["bitfinex","SOLUSD",1688389785058,21.931,19.288,19.28,21.939]
["bitfinex","SOLUSD",1688389791862,21.931,19.288,19.279,21.939]
["bitfinex","SOLUSD",1688389795177,21.931,19.288,19.278,21.941]
["bitfinex","SOLUSD",1688389795365,21.931,19.288,19.277,21.942]
["bitfinex","SOLUSD",1688389796467,55.0,19.287,19.275,21.944]
["bitfinex","SOLUSD",1688389796663,78.408,19.284,19.275,22.25512262]
["bitfinex","SOLUSD",1688389796972,78.408,19.284,19.275,21.944]
["bitfinex","SOLUSD",1688389800782,55.0,19.283,19.271,56.507]
["bitfinex","SOLUSD",1688389800963,21.94,19.28,19.275,21.945]
["bitfinex","SOLUSD",1688389801280,21.94,19.28,19.274,21.945]
["bitfinex","SOLUSD",1688389802269,56.479,19.286,19.274,21.945]
["bitfinex","SOLUSD",1688389802468,56.465,19.287,19.274,21.945]
["bitfinex","SOLUSD",1688389802678,56.457,19.289,19.274,21.945]
["bitfinex","SOLUSD",1688389802978,103.002,19.291,19.274,21.945]
["bitfinex","SOLUSD",1688389803179,21.934,19.285,19.274,21.945]
["bitfinex","SOLUSD",1688389804462,55.0,19.284,19.274,21.945]
["bitfinex","SOLUSD",1688389804662,21.938,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688389807678,21.937,19.282,19.274,21.945]
["bitfinex","SOLUSD",1688389808058,21.936,19.283,19.274,21.945]
["bitfinex","SOLUSD",1688389808567,135.039,19.29,19.274,21.945]
["bitfinex","SOLUSD",1688389808764,21.936,19.283,19.274,21.945]
["bitfinex","SOLUSD",1688389810479,56.458,19.289,19.274,21.945]
["bitfinex","SOLUSD",1688389810783,21.935,19.284,19.274,21.945]
["bitfinex","SOLUSD",1688389824272,124.973,19.284,19.274,21.945]
["bitfinex","SOLUSD",1688389824775,124.973,19.284,19.27,31.88]
["bitfinex","SOLUSD",1688389824991,55.0,19.283,19.271,20.0]
["bitfinex","SOLUSD",1688389825190,21.94,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688389825395,21.94,19.28,19.273,20.0]
["bitfinex","SOLUSD",1688389825588,21.939,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688389827595,56.461,19.288,19.275,21.945]
["bitfinex","SOLUSD",1688389827794,21.935,19.285,19.275,21.945]
["bitfinex","SOLUSD",1688389827992,32.06,19.3,19.28,32.06]
["bitfinex","SOLUSD",1688389828198,56.498,19.294,19.285,21.934]
["bitfinex","SOLUSD",1688389828387,21.926,19.292,19.285,21.934]
["bitfinex","SOLUSD",1688389833296,21.925,19.293,19.285,21.934]
["bitfinex","SOLUSD",1688389834104,21.923,19.295,19.285,21.934]
["bitfinex","SOLUSD",1688389836387,32.06,19.3,19.286,55.0]
["bitfinex","SOLUSD",1688389836588,21.921,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688389837189,21.921,19.297,19.281,193.6366]
["bitfinex","SOLUSD",1688389837389,21.921,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688389837602,55.0,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688389837799,21.924,19.294,19.287,21.931]
["bitfinex","SOLUSD",1688389840806,21.923,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688389928588,21.932,19.287,19.278,21.941]
["bitfinex","SOLUSD",1688389933776,56.461,19.296,19.278,21.941]
["bitfinex","SOLUSD",1688389934077,21.926,19.293,19.28,32.03]
["bitfinex","SOLUSD",1688389934281,21.926,19.293,19.283,78.406]
["bitfinex","SOLUSD",1688389935373,21.926,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688389937571,21.926,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688389940775,21.926,19.293,19.281,97.4251]
["bitfinex","SOLUSD",1688389940979,55.0,19.292,19.283,20.0]
["bitfinex","SOLUSD",1688389941181,78.384,19.29,19.277,21.942]
["bitfinex","SOLUSD",1688389941585,55.0,19.289,19.277,21.942]
["bitfinex","SOLUSD",1688389941776,181.429,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688389944487,181.429,19.286,19.27,83.53]
["bitfinex","SOLUSD",1688389944488,75.0,19.285,19.268,56.515]
["bitfinex","SOLUSD",1688389944691,181.482,19.28,19.268,21.952]
["bitfinex","SOLUSD",1688389945194,78.44,19.276,19.267,21.953]
["bitfinex","SOLUSD",1688389945398,78.44,19.276,19.268,21.952]
["bitfinex","SOLUSD",1688389953605,78.44,19.276,19.267,21.953]
["bitfinex","SOLUSD",1688389953793,55.0,19.275,19.267,21.953]
["bitfinex","SOLUSD",1688389954109,21.948,19.273,19.267,21.953]
["bitfinex","SOLUSD",1688389960504,21.948,19.273,19.261,10.83719922]
["bitfinex","SOLUSD",1688389960810,21.948,19.273,19.262,20.0]
["bitfinex","SOLUSD",1688389961492,55.0,19.272,19.262,20.0]
["bitfinex","SOLUSD",1688389961700,21.952,19.269,19.264,21.957]
["bitfinex","SOLUSD",1688389962593,55.0,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688389962893,56.505,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688389962894,21.952,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688389965002,21.952,19.27,19.258,103.175]
["bitfinex","SOLUSD",1688389965003,21.955,19.267,19.263,21.958]
["bitfinex","SOLUSD",1688389965794,21.955,19.267,19.262,21.959]
["bitfinex","SOLUSD",1688389966603,21.955,19.267,19.261,21.96]
["bitfinex","SOLUSD",1688389967004,21.955,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688389967212,21.955,19.267,19.26,21.962]
["bitfinex","SOLUSD",1688389967824,21.955,19.267,19.255,154.73]
["bitfinex","SOLUSD",1688389967825,21.955,19.267,19.255,51.54]
["bitfinex","SOLUSD",1688389968123,78.493,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688389968901,78.493,19.263,19.255,73.507]
["bitfinex","SOLUSD",1688389969115,55.0,19.262,19.255,73.507]
["bitfinex","SOLUSD",1688389969323,21.962,19.26,19.255,73.507]
["bitfinex","SOLUSD",1688389971393,54.062,19.26,19.255,51.54]
["bitfinex","SOLUSD",1688389971594,54.062,19.26,19.249,26.17151438]
["bitfinex","SOLUSD",1688389971595,21.967,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688389971813,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688389974503,32.06,19.27,19.25,32.1]
["bitfinex","SOLUSD",1688389974712,21.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688389974920,67.33719922,19.275,19.257,21.965]
["bitfinex","SOLUSD",1688389975130,103.077,19.277,19.26,32.1]
["bitfinex","SOLUSD",1688389975424,21.948,19.273,19.265,78.483]
["bitfinex","SOLUSD",1688389976200,21.948,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688389977843,21.948,19.273,19.261,98.0485]
["bitfinex","SOLUSD",1688389978017,32.09,19.28,19.261,21.96]
["bitfinex","SOLUSD",1688389978018,78.473,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688389978326,78.473,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688389979003,78.473,19.268,19.257,149.6555]
["bitfinex","SOLUSD",1688389979004,78.473,19.268,19.259,21.963]
["bitfinex","SOLUSD",1688389979204,65.83719922,19.272,19.26,32.09]
["bitfinex","SOLUSD",1688389979205,10.83719922,19.272,19.26,32.09]
["bitfinex","SOLUSD",1688389979425,56.498,19.275,19.261,30.83719922]
["bitfinex","SOLUSD",1688389979624,56.494,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688389979825,26.397393,19.278,19.265,21.956]
["bitfinex","SOLUSD",1688389980330,56.481,19.281,19.265,21.956]
["bitfinex","SOLUSD",1688389981224,21.943,19.278,19.265,21.956]
["bitfinex","SOLUSD",1688389994925,55.0,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688389995124,55.0,19.277,19.262,25.56226786]
["bitfinex","SOLUSD",1688389995125,78.449,19.274,19.262,25.56226786]
["bitfinex","SOLUSD",1688389995339,75.0,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688389995634,78.46,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688389995940,78.46,19.271,19.26,56.541]
["bitfinex","SOLUSD",1688389996137,78.46,19.271,19.262,21.959]
["bitfinex","SOLUSD",1688389997535,55.0,19.27,19.261,21.96]
["bitfinex","SOLUSD",1688389997723,55.0,19.27,19.254,154.736]
["bitfinex","SOLUSD",1688389997919,87.08,19.27,19.254,103.196]
["bitfinex","SOLUSD",1688389998734,87.08,19.27,19.258,21.963]
["bitfinex","SOLUSD",1688390000942,103.888881,19.276,19.258,21.963]
["bitfinex","SOLUSD",1688390001152,20.0,19.275,19.259,55.0]
["bitfinex","SOLUSD",1688390001337,20.0,19.275,19.263,78.488]
["bitfinex","SOLUSD",1688390001742,32.08,19.277,19.263,78.488]
["bitfinex","SOLUSD",1688390002036,46.3951846,19.286,19.267,181.597]
["bitfinex","SOLUSD",1688390002221,20.0,19.285,19.267,181.597]
["bitfinex","SOLUSD",1688390002729,20.0,19.285,19.273,21.947]
["bitfinex","SOLUSD",1688390003626,46.395184,19.286,19.273,78.45]
["bitfinex","SOLUSD",1688390004028,46.395184,19.286,19.27,32.08]
["bitfinex","SOLUSD",1688390004029,21.938,19.282,19.278,21.941]
["bitfinex","SOLUSD",1688390004631,21.938,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688390006250,21.938,19.282,19.276,21.943]
["bitfinex","SOLUSD",1688390009549,32.08,19.29,19.276,21.943]
["bitfinex","SOLUSD",1688390009550,102.994,19.293,19.276,21.943]
["bitfinex","SOLUSD",1688390009739,56.461,19.288,19.276,125.024]
["bitfinex","SOLUSD",1688390011248,21.936,19.284,19.276,125.024]
["bitfinex","SOLUSD",1688390011447,21.936,19.284,19.277,55.0]
["bitfinex","SOLUSD",1688390011649,21.936,19.284,19.279,21.94]
["bitfinex","SOLUSD",1688390015041,21.936,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688390022954,56.461,19.293,19.277,21.942]
["bitfinex","SOLUSD",1688390023155,159.454,19.293,19.278,55.0]
["bitfinex","SOLUSD",1688390023354,21.931,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688390024161,21.931,19.288,19.281,21.937]
["bitfinex","SOLUSD",1688390024866,21.931,19.288,19.28,21.938]
["bitfinex","SOLUSD",1688390028340,43.32189854,19.303,19.281,20.0]
["bitfinex","SOLUSD",1688390028546,21.923,19.295,19.286,78.397]
["bitfinex","SOLUSD",1688390028741,20.0,19.306,19.286,78.397]
["bitfinex","SOLUSD",1688390028942,21.938,19.302,19.287,55.0]
["bitfinex","SOLUSD",1688390029148,21.922,19.296,19.291,21.926]
["bitfinex","SOLUSD",1688390030861,21.922,19.296,19.29,21.927]
["bitfinex","SOLUSD",1688390032055,21.922,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688390032265,21.922,19.296,19.284,56.471]
["bitfinex","SOLUSD",1688390032452,21.922,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688390051481,55.0,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688390051666,21.925,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688390060094,32.02,19.3,19.287,21.931]
["bitfinex","SOLUSD",1688390060095,134.976,19.3,19.287,21.931]
["bitfinex","SOLUSD",1688390060284,21.923,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688390060474,32.02,19.3,19.281,113.8218]
["bitfinex","SOLUSD",1688390060670,32.02,19.3,19.287,21.931]
["bitfinex","SOLUSD",1688390060889,21.921,19.297,19.29,21.927]
["bitfinex","SOLUSD",1688390062579,21.921,19.297,19.287,56.462]
["bitfinex","SOLUSD",1688390064291,21.921,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688390064491,21.921,19.297,19.289,21.928]
["bitfinex","SOLUSD",1688390066595,21.921,19.297,19.283,103.041]
["bitfinex","SOLUSD",1688390066783,21.921,19.297,19.284,55.0]
["bitfinex","SOLUSD",1688390068099,21.921,19.297,19.289,21.929]
["bitfinex","SOLUSD",1688390071092,21.921,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688390072402,21.921,19.297,19.288,21.93]
["bitfinex","SOLUSD",1688390077901,21.921,19.297,19.285,21.933]
["bitfinex","SOLUSD",1688390078207,21.925,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688390081906,21.928,19.29,19.285,21.933]
["bitfinex","SOLUSD",1688390085992,21.928,19.291,19.285,21.933]
["bitfinex","SOLUSD",1688390086194,21.928,19.291,19.281,216.8738]
["bitfinex","SOLUSD",1688390086195,78.379,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688390086390,87.01,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688390086597,21.93,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688390087293,21.93,19.288,19.281,21.937]
["bitfinex","SOLUSD",1688390088207,21.93,19.288,19.277,243.9991]
["bitfinex","SOLUSD",1688390088208,78.389,19.288,19.277,84.4341]
["bitfinex","SOLUSD",1688390088390,78.389,19.288,19.277,106.3761]
["bitfinex","SOLUSD",1688390096511,78.406,19.284,19.277,84.4341]
["bitfinex","SOLUSD",1688390096713,78.406,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688390097711,21.935,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688390102109,21.935,19.284,19.275,21.944]
["bitfinex","SOLUSD",1688390103316,32.01,19.29,19.271,119.882]
["bitfinex","SOLUSD",1688390103317,181.476,19.281,19.271,119.882]
["bitfinex","SOLUSD",1688390103504,181.476,19.281,19.272,20.0]
["bitfinex","SOLUSD",1688390104112,181.476,19.281,19.272,41.948]
["bitfinex","SOLUSD",1688390104521,78.42,19.281,19.272,41.948]
["bitfinex","SOLUSD",1688390105507,78.42,19.281,19.272,93.488]
["bitfinex","SOLUSD",1688390105708,21.939,19.281,19.272,93.488]
["bitfinex","SOLUSD",1688390113030,55.0,19.283,19.272,93.488]
["bitfinex","SOLUSD",1688390113525,76.936,19.283,19.272,93.488]
["bitfinex","SOLUSD",1688390114509,21.936,19.283,19.272,93.488]
["bitfinex","SOLUSD",1688390116627,21.936,19.284,19.272,93.488]
["bitfinex","SOLUSD",1688390121630,21.94,19.28,19.272,93.488]
["bitfinex","SOLUSD",1688390130555,56.467,19.286,19.272,93.488]
["bitfinex","SOLUSD",1688390130945,21.936,19.284,19.272,93.488]
["bitfinex","SOLUSD",1688390131955,21.932,19.287,19.273,55.0]
["bitfinex","SOLUSD",1688390132154,32.01,19.29,19.277,181.509]
["bitfinex","SOLUSD",1688390132367,21.931,19.288,19.277,181.509]
["bitfinex","SOLUSD",1688390132660,21.931,19.288,19.278,95.3354]
["bitfinex","SOLUSD",1688390132846,21.931,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688390134460,21.931,19.288,19.278,95.3354]
["bitfinex","SOLUSD",1688390135258,21.931,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688390137443,21.931,19.288,19.28,21.939]
["bitfinex","SOLUSD",1688390137646,21.931,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688390137847,55.0,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688390138060,21.934,19.285,19.279,21.94]
["bitfinex","SOLUSD",1688390139872,32.01,19.29,19.279,21.94]
["bitfinex","SOLUSD",1688390140049,21.925,19.293,19.28,106.76]
["bitfinex","SOLUSD",1688390140249,21.925,19.293,19.283,181.445]
["bitfinex","SOLUSD",1688390140563,32.01,19.3,19.283,181.445]
["bitfinex","SOLUSD",1688390140564,21.924,19.294,19.283,181.445]
["bitfinex","SOLUSD",1688390141349,21.924,19.294,19.287,21.931]
["bitfinex","SOLUSD",1688390144251,55.0,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688390144453,21.927,19.291,19.285,21.933]
["bitfinex","SOLUSD",1688390148648,78.378,19.291,19.281,98.0568]
["bitfinex","SOLUSD",1688390148969,78.378,19.291,19.282,20.0]
["bitfinex","SOLUSD",1688390149673,78.378,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688390150053,21.927,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688390154251,21.927,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688390155661,56.433,19.297,19.283,21.935]
["bitfinex","SOLUSD",1688390155865,21.925,19.293,19.283,21.935]
["bitfinex","SOLUSD",1688390157960,32.01,19.3,19.284,55.0]
["bitfinex","SOLUSD",1688390158160,21.923,19.295,19.288,21.929]
["bitfinex","SOLUSD",1688390160376,32.01,19.3,19.288,21.929]
["bitfinex","SOLUSD",1688390161976,21.921,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688390164973,32.01,19.3,19.288,21.929]
["bitfinex","SOLUSD",1688390165279,21.92,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688390169188,21.92,19.297,19.29,31.76]
["bitfinex","SOLUSD",1688390169374,21.92,19.297,19.292,21.926]
["bitfinex","SOLUSD",1688390169579,21.92,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688390171370,21.92,19.297,19.288,56.459]
["bitfinex","SOLUSD",1688390171371,78.353,19.297,19.282,20.0]
["bitfinex","SOLUSD",1688390171679,78.353,19.297,19.286,21.932]
["bitfinex","SOLUSD",1688390172582,21.92,19.297,19.286,21.932]
["bitfinex","SOLUSD",1688390174570,21.92,19.297,19.287,55.0]
["bitfinex","SOLUSD",1688390174771,21.92,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688390176785,21.92,19.297,19.287,21.93]
["bitfinex","SOLUSD",1688390177183,21.92,19.297,19.282,20.0]
["bitfinex","SOLUSD",1688390177378,21.92,19.297,19.285,21.933]
["bitfinex","SOLUSD",1688390177990,55.0,19.296,19.285,21.933]
["bitfinex","SOLUSD",1688390178195,55.0,19.296,19.26,27.09102797]
["bitfinex","SOLUSD",1688390178196,78.37,19.293,19.272,49.53061973]
["bitfinex","SOLUSD",1688390178494,78.395,19.287,19.279,21.939]
["bitfinex","SOLUSD",1688390180787,21.932,19.287,19.279,21.939]
["bitfinex","SOLUSD",1688390181873,21.932,19.287,19.28,31.76]
["bitfinex","SOLUSD",1688390182074,21.932,19.287,19.282,21.937]
["bitfinex","SOLUSD",1688390184174,56.446,19.293,19.283,20.0]
["bitfinex","SOLUSD",1688390184497,56.446,19.293,19.286,21.933]
["bitfinex","SOLUSD",1688390185078,21.929,19.29,19.286,21.933]
["bitfinex","SOLUSD",1688390186682,102.982,19.295,19.286,21.933]
["bitfinex","SOLUSD",1688390186889,21.928,19.291,19.286,21.933]
["bitfinex","SOLUSD",1688390187899,21.933,19.296,19.286,21.933]
["bitfinex","SOLUSD",1688390188193,56.428,19.299,19.286,21.933]
["bitfinex","SOLUSD",1688390189109,21.922,19.296,19.286,21.933]
["bitfinex","SOLUSD",1688390193615,21.921,19.297,19.286,21.933]
["bitfinex","SOLUSD",1688390193794,21.921,19.296,19.286,21.933]
["bitfinex","SOLUSD",1688390195493,55.0,19.295,19.286,21.933]
["bitfinex","SOLUSD",1688390195694,55.0,19.295,19.284,97.4287]
["bitfinex","SOLUSD",1688390195695,78.37,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688390202802,21.925,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688390204917,21.925,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688390205112,55.0,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688390205317,21.928,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688390211505,21.928,19.29,19.278,103.068]
["bitfinex","SOLUSD",1688390211722,55.0,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688390211906,21.931,19.287,19.283,20.0]
["bitfinex","SOLUSD",1688390212222,21.931,19.287,19.281,41.938]
["bitfinex","SOLUSD",1688390213322,21.93,19.289,19.281,41.938]
["bitfinex","SOLUSD",1688390216120,55.0,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688390216311,21.933,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688390216512,21.933,19.286,19.282,20.0]
["bitfinex","SOLUSD",1688390216815,21.933,19.286,19.282,41.936]
["bitfinex","SOLUSD",1688390220430,21.933,19.286,19.282,20.0]
["bitfinex","SOLUSD",1688390220729,21.933,19.286,19.279,20.0]
["bitfinex","SOLUSD",1688390222214,21.933,19.286,19.282,21.936]
["bitfinex","SOLUSD",1688390222415,21.933,19.286,19.283,20.0]
["bitfinex","SOLUSD",1688390222620,21.933,19.286,19.283,41.936]
["bitfinex","SOLUSD",1688390223220,21.932,19.287,19.283,41.936]
["bitfinex","SOLUSD",1688390224132,21.93,19.288,19.283,41.936]
["bitfinex","SOLUSD",1688390225937,21.93,19.288,19.283,20.0]
["bitfinex","SOLUSD",1688390226144,21.93,19.288,19.279,20.0]
["bitfinex","SOLUSD",1688390226323,21.93,19.288,19.277,20.0]
["bitfinex","SOLUSD",1688390226630,21.934,19.285,19.28,21.939]
["bitfinex","SOLUSD",1688390226826,21.934,19.285,19.282,21.937]
["bitfinex","SOLUSD",1688390227028,21.934,19.285,19.283,20.0]
["bitfinex","SOLUSD",1688390228036,21.934,19.286,19.283,41.936]
["bitfinex","SOLUSD",1688390228224,21.934,19.285,19.283,20.0]
["bitfinex","SOLUSD",1688390229039,21.933,19.286,19.283,41.936]
["bitfinex","SOLUSD",1688390229425,21.933,19.286,19.283,20.0]
["bitfinex","SOLUSD",1688390229625,21.933,19.286,19.282,21.937]
["bitfinex","SOLUSD",1688390229820,21.933,19.286,19.283,41.936]
["bitfinex","SOLUSD",1688390230235,21.933,19.286,19.283,20.0]
["bitfinex","SOLUSD",1688390230437,21.933,19.286,19.283,41.936]
["bitfinex","SOLUSD",1688390230636,21.933,19.286,19.283,20.0]
["bitfinex","SOLUSD",1688390230830,21.933,19.286,19.283,41.936]
["bitfinex","SOLUSD",1688390232934,21.933,19.286,19.283,20.0]
["bitfinex","SOLUSD",1688390233138,21.929,19.29,19.283,41.936]
["bitfinex","SOLUSD",1688390233338,55.0,19.289,19.283,41.936]
["bitfinex","SOLUSD",1688390233640,21.929,19.289,19.283,41.936]
["bitfinex","SOLUSD",1688390236248,111.439,19.295,19.283,41.936]
["bitfinex","SOLUSD",1688390236551,55.0,19.294,19.283,41.936]
["bitfinex","SOLUSD",1688390236929,56.435,19.297,19.283,41.936]
["bitfinex","SOLUSD",1688390237534,21.924,19.294,19.283,41.936]
["bitfinex","SOLUSD",1688390240142,55.0,19.293,19.283,41.936]
["bitfinex","SOLUSD",1688390240338,21.928,19.29,19.283,41.936]
["bitfinex","SOLUSD",1688390244656,56.475,19.296,19.283,98.41]
["bitfinex","SOLUSD",1688390244839,55.0,19.295,19.283,98.41]
["bitfinex","SOLUSD",1688390246241,21.928,19.291,19.283,98.41]
["bitfinex","SOLUSD",1688390246448,21.925,19.293,19.283,98.41]
["bitfinex","SOLUSD",1688390246647,56.434,19.297,19.283,98.41]
["bitfinex","SOLUSD",1688390246852,21.926,19.293,19.283,98.41]
["bitfinex","SOLUSD",1688390254252,10.83719922,19.3,19.283,98.41]
["bitfinex","SOLUSD",1688390254453,102.923,19.306,19.29,31.76]
["bitfinex","SOLUSD",1688390254653,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688390255359,56.415,19.304,19.294,21.923]
["bitfinex","SOLUSD",1688390255360,56.407,19.306,19.294,21.923]
["bitfinex","SOLUSD",1688390255662,21.914,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688390261258,67.23819922,19.309,19.294,21.923]
["bitfinex","SOLUSD",1688390261464,56.401,19.309,19.295,55.0]
["bitfinex","SOLUSD",1688390261661,21.907,19.309,19.3,32.01]
["bitfinex","SOLUSD",1688390261858,21.907,19.309,19.305,21.91]
["bitfinex","SOLUSD",1688390262058,21.906,19.31,19.305,21.91]
["bitfinex","SOLUSD",1688390263271,21.906,19.31,19.302,56.416]
["bitfinex","SOLUSD",1688390263477,21.906,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688390267157,53.916,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688390267359,55.0,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688390267573,78.314,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688390267769,55.0,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688390268073,21.912,19.305,19.3,21.916]
["bitfinex","SOLUSD",1688390269574,32.01,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688390269763,21.911,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688390269957,21.91,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688390270165,21.91,19.307,19.3,53.676]
["bitfinex","SOLUSD",1688390270369,21.909,19.308,19.3,53.676]
["bitfinex","SOLUSD",1688390271380,56.385,19.314,19.301,20.0]
["bitfinex","SOLUSD",1688390271569,56.385,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688390271874,21.905,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688390272463,21.904,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688390272859,21.904,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688390273079,55.0,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688390273379,21.906,19.309,19.304,21.912]
["bitfinex","SOLUSD",1688390274565,21.906,19.31,19.304,21.912]
["bitfinex","SOLUSD",1688390275465,76.905,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688390278667,21.905,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688390279874,56.384,19.314,19.304,21.912]
["bitfinex","SOLUSD",1688390280072,55.0,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688390280276,56.384,19.314,19.304,21.912]
["bitfinex","SOLUSD",1688390280979,21.903,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688390281983,21.903,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688390281984,32.01,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688390282279,78.31,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688390282484,55.0,19.307,19.295,147.6222]
["bitfinex","SOLUSD",1688390282784,21.913,19.304,19.3,21.916]
["bitfinex","SOLUSD",1688390282984,21.913,19.304,19.299,21.917]
["bitfinex","SOLUSD",1688390291095,78.326,19.304,19.295,91.1842]
["bitfinex","SOLUSD",1688390291298,55.0,19.303,19.295,91.1842]
["bitfinex","SOLUSD",1688390291494,21.916,19.301,19.29,31.76]
["bitfinex","SOLUSD",1688390291697,21.916,19.301,19.291,20.0]
["bitfinex","SOLUSD",1688390291892,55.0,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688390292095,21.919,19.298,19.293,20.0]
["bitfinex","SOLUSD",1688390292289,21.919,19.298,19.293,41.924]
["bitfinex","SOLUSD",1688390292595,21.921,19.296,19.293,41.924]
["bitfinex","SOLUSD",1688390293196,76.921,19.297,19.293,41.924]
["bitfinex","SOLUSD",1688390293391,76.921,19.297,19.293,20.0]
["bitfinex","SOLUSD",1688390293587,76.921,19.297,19.286,103.025]
["bitfinex","SOLUSD",1688390295108,76.921,19.297,19.293,21.924]
["bitfinex","SOLUSD",1688390296885,76.921,19.297,19.292,21.925]
["bitfinex","SOLUSD",1688390299496,76.921,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688390300283,21.921,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688390300497,159.348,19.304,19.292,20.0]
["bitfinex","SOLUSD",1688390300695,159.324,19.307,19.295,21.922]
["bitfinex","SOLUSD",1688390300908,21.913,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688390305322,21.911,19.305,19.295,21.922]
["bitfinex","SOLUSD",1688390309624,124.837,19.305,19.292,51.54]
["bitfinex","SOLUSD",1688390309917,21.916,19.301,19.296,21.921]
["bitfinex","SOLUSD",1688390310119,21.916,19.301,19.293,20.0]
["bitfinex","SOLUSD",1688390310517,21.916,19.301,19.292,20.0]
["bitfinex","SOLUSD",1688390310908,21.916,19.301,19.295,21.921]
["bitfinex","SOLUSD",1688390311104,55.0,19.3,19.295,21.921]
["bitfinex","SOLUSD",1688390311322,21.918,19.299,19.295,21.921]
["bitfinex","SOLUSD",1688390312124,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688390312325,21.918,19.299,19.27,379.36]
["bitfinex","SOLUSD",1688390312326,21.921,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688390312834,21.921,19.297,19.28,31.81]
["bitfinex","SOLUSD",1688390312835,21.921,19.297,19.286,56.463]
["bitfinex","SOLUSD",1688390313027,55.0,19.296,19.286,56.463]
["bitfinex","SOLUSD",1688390313321,21.923,19.295,19.289,21.928]
["bitfinex","SOLUSD",1688390314820,56.425,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688390315008,21.921,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688390323223,21.921,19.296,19.283,250.133]
["bitfinex","SOLUSD",1688390323224,55.0,19.295,19.283,95.551]
["bitfinex","SOLUSD",1688390323520,78.376,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688390323729,55.0,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688390323912,21.929,19.289,19.284,21.934]
["bitfinex","SOLUSD",1688390324312,21.929,19.289,19.283,21.935]
["bitfinex","SOLUSD",1688390326113,78.386,19.289,19.283,21.936]
["bitfinex","SOLUSD",1688390326413,55.0,19.288,19.283,21.936]
["bitfinex","SOLUSD",1688390326616,21.932,19.287,19.283,21.936]
["bitfinex","SOLUSD",1688390327308,21.932,19.287,19.275,56.495]
["bitfinex","SOLUSD",1688390327309,78.394,19.287,19.275,56.495]
["bitfinex","SOLUSD",1688390327519,55.0,19.286,19.275,56.495]
["bitfinex","SOLUSD",1688390327712,21.936,19.283,19.277,21.942]
["bitfinex","SOLUSD",1688390327920,55.0,19.282,19.271,155.2475]
["bitfinex","SOLUSD",1688390328235,21.941,19.279,19.274,21.945]
["bitfinex","SOLUSD",1688390328424,55.0,19.278,19.274,21.945]
["bitfinex","SOLUSD",1688390328615,76.942,19.278,19.274,21.945]
["bitfinex","SOLUSD",1688390329912,21.939,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688390330422,55.0,19.28,19.274,21.945]
["bitfinex","SOLUSD",1688390331128,55.0,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688390331331,55.0,19.282,19.274,21.945]
["bitfinex","SOLUSD",1688390331515,21.937,19.283,19.274,21.945]
["bitfinex","SOLUSD",1688390331927,55.0,19.282,19.274,21.945]
["bitfinex","SOLUSD",1688390332123,76.937,19.282,19.274,21.945]
["bitfinex","SOLUSD",1688390333918,55.0,19.282,19.274,21.945]
["bitfinex","SOLUSD",1688390334324,76.936,19.283,19.274,21.945]
["bitfinex","SOLUSD",1688390334626,55.0,19.283,19.274,21.945]
["bitfinex","SOLUSD",1688390335227,76.937,19.283,19.274,21.945]
["bitfinex","SOLUSD",1688390340843,21.937,19.283,19.274,21.945]
["bitfinex","SOLUSD",1688390341637,21.94,19.28,19.274,21.945]
["bitfinex","SOLUSD",1688390343046,55.0,19.279,19.274,21.945]
["bitfinex","SOLUSD",1688390343726,56.469,19.285,19.274,78.445]
["bitfinex","SOLUSD",1688390343933,21.935,19.284,19.274,78.445]
["bitfinex","SOLUSD",1688390345129,55.0,19.283,19.274,78.445]
["bitfinex","SOLUSD",1688390345341,21.939,19.281,19.274,78.445]
["bitfinex","SOLUSD",1688390348343,56.47,19.285,19.274,78.445]
["bitfinex","SOLUSD",1688390348537,56.463,19.287,19.274,78.445]
["bitfinex","SOLUSD",1688390349646,103.02,19.291,19.274,78.445]
["bitfinex","SOLUSD",1688390349647,56.458,19.289,19.274,78.445]
["bitfinex","SOLUSD",1688390350531,78.399,19.286,19.274,78.445]
["bitfinex","SOLUSD",1688390350928,55.0,19.285,19.274,78.445]
["bitfinex","SOLUSD",1688390351133,21.937,19.282,19.274,78.445]
["bitfinex","SOLUSD",1688390353134,56.458,19.289,19.274,78.445]
["bitfinex","SOLUSD",1688390353338,21.934,19.285,19.274,78.445]
["bitfinex","SOLUSD",1688390357845,21.933,19.286,19.275,55.0]
["bitfinex","SOLUSD",1688390358059,21.933,19.286,19.278,78.429]
["bitfinex","SOLUSD",1688390360651,55.0,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688390360836,21.936,19.283,19.278,21.941]
["bitfinex","SOLUSD",1688390361152,21.936,19.283,19.278,20.941]
["bitfinex","SOLUSD",1688390369647,21.936,19.283,19.277,21.942]
["bitfinex","SOLUSD",1688390369965,21.936,19.283,19.278,21.941]
["bitfinex","SOLUSD",1688390376155,21.936,19.283,19.274,56.499]
["bitfinex","SOLUSD",1688390376359,21.936,19.283,19.277,21.942]
["bitfinex","SOLUSD",1688390376659,55.0,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688390376858,21.939,19.281,19.277,21.942]
["bitfinex","SOLUSD",1688390377958,76.938,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688390383858,55.0,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688390384380,76.937,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688390384564,55.0,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688390386173,76.938,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688390395481,55.0,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688390397167,76.937,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688390399181,55.0,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688390399386,76.936,19.283,19.277,21.942]
["bitfinex","SOLUSD",1688390402978,21.936,19.283,19.277,21.942]
["bitfinex","SOLUSD",1688390403177,56.463,19.287,19.277,21.942]
["bitfinex","SOLUSD",1688390403576,21.936,19.283,19.27,32.04]
["bitfinex","SOLUSD",1688390403780,21.936,19.283,19.277,21.942]
["bitfinex","SOLUSD",1688390405097,55.0,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688390406091,55.0,19.283,19.277,21.942]
["bitfinex","SOLUSD",1688390415000,55.0,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688390415809,76.935,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688390417008,55.0,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688390417915,76.935,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688390424108,55.0,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688390424523,76.935,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688390428512,76.935,19.284,19.27,32.04]
["bitfinex","SOLUSD",1688390428719,76.935,19.284,19.271,20.0]
["bitfinex","SOLUSD",1688390428926,76.935,19.284,19.274,21.945]
["bitfinex","SOLUSD",1688390431527,31.78,19.28,19.268,21.952]
["bitfinex","SOLUSD",1688390431827,31.78,19.28,19.26,32.04]
["bitfinex","SOLUSD",1688390431828,78.436,19.277,19.26,32.04]
["bitfinex","SOLUSD",1688390432031,78.436,19.277,19.256,90.0135]
["bitfinex","SOLUSD",1688390432032,31.77,19.27,19.256,90.0135]
["bitfinex","SOLUSD",1688390432221,78.481,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688390432624,55.0,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688390432821,21.959,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688390433824,55.0,19.265,19.258,78.511]
["bitfinex","SOLUSD",1688390434823,76.957,19.265,19.258,78.511]
["bitfinex","SOLUSD",1688390436438,76.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688390438831,76.957,19.265,19.251,90.0135]
["bitfinex","SOLUSD",1688390439026,76.957,19.265,19.254,56.558]
["bitfinex","SOLUSD",1688390439350,76.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688390439942,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688390440139,55.0,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688390440434,21.96,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688390440633,55.0,19.262,19.258,21.964]
["bitfinex","SOLUSD",1688390440934,76.961,19.262,19.252,103.207]
["bitfinex","SOLUSD",1688390441141,76.961,19.262,19.253,20.0]
["bitfinex","SOLUSD",1688390441437,76.96,19.262,19.258,21.964]
["bitfinex","SOLUSD",1688390441623,55.0,19.262,19.258,21.964]
["bitfinex","SOLUSD",1688390441826,76.96,19.262,19.258,21.964]
["bitfinex","SOLUSD",1688390442026,21.959,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688390442226,21.958,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688390442425,3.0,19.281,19.258,21.964]
["bitfinex","SOLUSD",1688390442426,21.96,19.262,19.258,21.964]
["bitfinex","SOLUSD",1688390442623,55.0,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688390442932,76.96,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688390443237,21.96,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688390443438,55.0,19.262,19.258,21.964]
["bitfinex","SOLUSD",1688390443741,21.961,19.261,19.258,21.964]
["bitfinex","SOLUSD",1688390443940,55.0,19.26,19.258,21.964]
["bitfinex","SOLUSD",1688390446439,21.959,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688390448128,21.954,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688390448537,21.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688390449741,31.77,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688390449940,21.951,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688390450533,55.0,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688390450930,21.954,19.268,19.258,21.964]
["bitfinex","SOLUSD",1688390451132,55.0,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688390451327,56.508,19.273,19.259,20.0]
["bitfinex","SOLUSD",1688390451532,56.495,19.276,19.263,78.49]
["bitfinex","SOLUSD",1688390451837,103.057,19.281,19.263,78.49]
["bitfinex","SOLUSD",1688390452838,21.946,19.275,19.263,78.49]
["bitfinex","SOLUSD",1688390453558,78.444,19.275,19.263,78.49]
["bitfinex","SOLUSD",1688390454238,55.0,19.274,19.263,78.49]
["bitfinex","SOLUSD",1688390454540,21.949,19.272,19.263,78.49]
["bitfinex","SOLUSD",1688390455452,21.948,19.273,19.263,78.49]
["bitfinex","SOLUSD",1688390455633,76.949,19.272,19.263,78.49]
["bitfinex","SOLUSD",1688390455834,21.949,19.272,19.263,78.49]
["bitfinex","SOLUSD",1688390456253,21.948,19.273,19.263,78.49]
["bitfinex","SOLUSD",1688390456447,55.0,19.272,19.263,78.49]
["bitfinex","SOLUSD",1688390456850,56.493,19.277,19.263,78.49]
["bitfinex","SOLUSD",1688390457046,55.0,19.276,19.263,78.49]
["bitfinex","SOLUSD",1688390457242,55.0,19.277,19.263,78.49]
["bitfinex","SOLUSD",1688390458354,21.946,19.275,19.263,78.49]
["bitfinex","SOLUSD",1688390458554,55.0,19.274,19.263,78.49]
["bitfinex","SOLUSD",1688390458758,21.948,19.273,19.263,78.49]
["bitfinex","SOLUSD",1688390459056,55.0,19.272,19.263,78.49]
["bitfinex","SOLUSD",1688390459437,55.0,19.273,19.263,78.49]
["bitfinex","SOLUSD",1688390460656,76.946,19.274,19.263,78.49]
["bitfinex","SOLUSD",1688390463369,76.946,19.274,19.263,21.958]
["bitfinex","SOLUSD",1688390464469,55.0,19.274,19.263,21.958]
["bitfinex","SOLUSD",1688390464645,21.946,19.275,19.263,21.958]
["bitfinex","SOLUSD",1688390465150,56.493,19.278,19.263,21.958]
["bitfinex","SOLUSD",1688390465945,55.0,19.277,19.263,21.958]
["bitfinex","SOLUSD",1688390466145,21.945,19.275,19.263,21.958]
["bitfinex","SOLUSD",1688390466344,76.946,19.274,19.263,21.958]
["bitfinex","SOLUSD",1688390466546,55.0,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688390466746,16.92667,19.284,19.263,21.958]
["bitfinex","SOLUSD",1688390466950,41.936,19.283,19.273,181.539]
["bitfinex","SOLUSD",1688390467561,41.936,19.283,19.273,78.447]
["bitfinex","SOLUSD",1688390468144,21.94,19.28,19.273,21.946]
["bitfinex","SOLUSD",1688390468350,21.943,19.278,19.273,21.946]
["bitfinex","SOLUSD",1688390468552,55.0,19.277,19.273,21.946]
["bitfinex","SOLUSD",1688390468755,21.944,19.276,19.273,21.946]
["bitfinex","SOLUSD",1688390469152,21.944,19.276,19.272,21.948]
["bitfinex","SOLUSD",1688390469555,76.946,19.275,19.272,21.948]
["bitfinex","SOLUSD",1688390470466,76.946,19.275,19.268,95.2603]
["bitfinex","SOLUSD",1688390470764,76.946,19.275,19.271,21.949]
["bitfinex","SOLUSD",1688390472766,76.946,19.275,19.269,21.951]
["bitfinex","SOLUSD",1688390473871,76.946,19.275,19.265,21.955]
["bitfinex","SOLUSD",1688390474360,76.946,19.275,19.264,21.958]
["bitfinex","SOLUSD",1688390488679,21.946,19.275,19.264,21.958]
["bitfinex","SOLUSD",1688390490080,55.0,19.274,19.264,21.958]
["bitfinex","SOLUSD",1688390490288,21.947,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688390490580,55.0,19.272,19.264,21.958]
["bitfinex","SOLUSD",1688390492877,21.947,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688390493079,55.0,19.272,19.264,21.958]
["bitfinex","SOLUSD",1688390496088,21.947,19.274,19.264,21.958]
["bitfinex","SOLUSD",1688390496269,31.77,19.28,19.264,21.958]
["bitfinex","SOLUSD",1688390496463,55.0,19.279,19.264,21.958]
["bitfinex","SOLUSD",1688390497086,78.432,19.278,19.264,21.958]
["bitfinex","SOLUSD",1688390497281,55.0,19.277,19.264,21.958]
["bitfinex","SOLUSD",1688390497487,21.947,19.274,19.264,21.958]
["bitfinex","SOLUSD",1688390497789,55.0,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688390498082,76.948,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688390500175,76.948,19.273,19.263,56.531]
["bitfinex","SOLUSD",1688390500176,31.77,19.27,19.257,56.549]
["bitfinex","SOLUSD",1688390500377,21.955,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688390500574,55.0,19.266,19.26,21.961]
["bitfinex","SOLUSD",1688390500779,21.957,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688390500980,55.0,19.264,19.26,21.961]
["bitfinex","SOLUSD",1688390501275,21.959,19.263,19.26,21.961]
["bitfinex","SOLUSD",1688390501581,21.959,19.264,19.26,21.961]
["bitfinex","SOLUSD",1688390502771,21.957,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688390503679,103.1,19.273,19.26,54.021]
["bitfinex","SOLUSD",1688390503877,21.954,19.268,19.26,54.021]
["bitfinex","SOLUSD",1688390507588,21.952,19.27,19.261,20.0]
["bitfinex","SOLUSD",1688390507783,103.068,19.279,19.263,78.49]
["bitfinex","SOLUSD",1688390508795,21.946,19.275,19.263,78.49]
["bitfinex","SOLUSD",1688390509092,55.0,19.274,19.263,78.49]
["bitfinex","SOLUSD",1688390509277,21.948,19.273,19.263,78.49]
["bitfinex","SOLUSD",1688390509678,76.947,19.274,19.263,78.49]
["bitfinex","SOLUSD",1688390518291,56.489,19.278,19.263,78.49]
["bitfinex","SOLUSD",1688390518498,21.946,19.275,19.263,78.49]
["bitfinex","SOLUSD",1688390519593,55.0,19.274,19.263,78.49]
["bitfinex","SOLUSD",1688390519784,21.949,19.272,19.263,78.49]
["bitfinex","SOLUSD",1688390519987,55.0,19.271,19.263,78.49]
["bitfinex","SOLUSD",1688390526602,55.0,19.272,19.263,78.49]
["bitfinex","SOLUSD",1688390526794,55.0,19.277,19.263,78.49]
["bitfinex","SOLUSD",1688390526986,103.051,19.282,19.263,78.49]
["bitfinex","SOLUSD",1688390527896,21.944,19.277,19.263,78.49]
["bitfinex","SOLUSD",1688390528098,55.0,19.276,19.263,78.49]
["bitfinex","SOLUSD",1688390528306,21.945,19.275,19.263,78.49]
["bitfinex","SOLUSD",1688390528497,55.0,19.274,19.263,78.49]
["bitfinex","SOLUSD",1688390528695,21.944,19.276,19.263,78.49]
["bitfinex","SOLUSD",1688390530004,55.0,19.275,19.263,78.49]
["bitfinex","SOLUSD",1688390530185,21.949,19.272,19.263,78.49]
["bitfinex","SOLUSD",1688390530796,55.0,19.271,19.263,78.49]
["bitfinex","SOLUSD",1688390531294,82.16719832,19.286,19.263,78.49]
["bitfinex","SOLUSD",1688390531519,35.09,19.3,19.27,32.09]
["bitfinex","SOLUSD",1688390531795,26.177198,19.289,19.274,181.534]
["bitfinex","SOLUSD",1688390532296,56.441,19.295,19.274,181.534]
["bitfinex","SOLUSD",1688390532601,21.927,19.292,19.274,233.394]
["bitfinex","SOLUSD",1688390534188,21.927,19.292,19.275,95.2363]
["bitfinex","SOLUSD",1688390534407,55.0,19.291,19.28,78.422]
["bitfinex","SOLUSD",1688390534702,21.931,19.288,19.28,78.422]
["bitfinex","SOLUSD",1688390534880,55.0,19.287,19.28,78.422]
["bitfinex","SOLUSD",1688390535079,76.931,19.287,19.28,78.422]
["bitfinex","SOLUSD",1688390535382,55.0,19.287,19.28,78.422]
["bitfinex","SOLUSD",1688390535580,21.929,19.29,19.28,78.422]
["bitfinex","SOLUSD",1688390536888,21.929,19.29,19.28,21.939]
["bitfinex","SOLUSD",1688390537590,55.0,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688390537890,21.932,19.287,19.28,21.939]
["bitfinex","SOLUSD",1688390543509,55.0,19.286,19.28,21.939]
["bitfinex","SOLUSD",1688390543708,21.935,19.285,19.28,21.939]
["bitfinex","SOLUSD",1688390545909,21.934,19.286,19.28,21.939]
["bitfinex","SOLUSD",1688390547091,103.005,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688390547292,21.932,19.287,19.28,21.939]
["bitfinex","SOLUSD",1688390553711,21.932,19.287,19.275,95.2363]
["bitfinex","SOLUSD",1688390553911,55.0,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688390554211,21.936,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688390556299,21.938,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688390559720,21.937,19.283,19.277,21.942]
["bitfinex","SOLUSD",1688390560414,21.938,19.281,19.277,21.942]
["bitfinex","SOLUSD",1688390561805,21.938,19.281,19.275,95.2363]
["bitfinex","SOLUSD",1688390562007,55.0,19.28,19.277,21.942]
["bitfinex","SOLUSD",1688390563402,21.94,19.279,19.269,56.514]
["bitfinex","SOLUSD",1688390563614,55.0,19.278,19.273,21.947]
["bitfinex","SOLUSD",1688390563812,21.943,19.277,19.273,21.947]
["bitfinex","SOLUSD",1688390564030,55.0,19.276,19.272,21.948]
["bitfinex","SOLUSD",1688390565219,76.945,19.276,19.272,21.948]
["bitfinex","SOLUSD",1688390568213,76.945,19.276,19.271,21.949]
["bitfinex","SOLUSD",1688390572337,76.945,19.276,19.265,159.663]
["bitfinex","SOLUSD",1688390572531,76.945,19.276,19.262,99.6524]
["bitfinex","SOLUSD",1688390572729,76.945,19.276,19.265,21.956]
["bitfinex","SOLUSD",1688390574836,21.945,19.276,19.265,21.956]
["bitfinex","SOLUSD",1688390575019,55.0,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688390576120,21.947,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688390576322,76.948,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688390576534,55.0,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688390579120,55.0,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688390579636,21.948,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688390579838,55.0,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688390582140,76.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688390586246,133.455,19.272,19.255,51.86]
["bitfinex","SOLUSD",1688390586436,32.06,19.27,19.259,0.19734247]
["bitfinex","SOLUSD",1688390586641,21.954,19.267,19.254,103.196]
["bitfinex","SOLUSD",1688390586836,55.0,19.266,19.254,196.2642]
["bitfinex","SOLUSD",1688390587143,21.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688390587640,55.0,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688390587828,76.959,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688390589532,76.959,19.263,19.253,103.90539922]
["bitfinex","SOLUSD",1688390589726,76.959,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688390590343,76.959,19.263,19.251,56.566]
["bitfinex","SOLUSD",1688390590646,21.965,19.258,19.254,21.969]
["bitfinex","SOLUSD",1688390590843,55.0,19.257,19.254,21.969]
["bitfinex","SOLUSD",1688390591142,76.966,19.257,19.254,21.969]
["bitfinex","SOLUSD",1688390592047,76.966,19.257,19.253,21.969]
["bitfinex","SOLUSD",1688390593338,76.966,19.257,19.253,21.97]
["bitfinex","SOLUSD",1688390593545,76.966,19.257,19.252,21.971]
["bitfinex","SOLUSD",1688390593934,21.966,19.257,19.252,21.971]
["bitfinex","SOLUSD",1688390594146,21.962,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688390594350,56.566,19.262,19.252,32.80819922]
["bitfinex","SOLUSD",1688390594547,103.133,19.267,19.252,32.80819922]
["bitfinex","SOLUSD",1688390594845,21.962,19.261,19.252,32.80819922]
["bitfinex","SOLUSD",1688390595254,21.961,19.262,19.252,32.80819922]
["bitfinex","SOLUSD",1688390595435,56.528,19.265,19.252,21.971]
["bitfinex","SOLUSD",1688390595749,10.83719922,19.273,19.25,135.347]
["bitfinex","SOLUSD",1688390595750,21.961,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688390596835,21.961,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688390597149,55.0,19.26,19.255,21.967]
["bitfinex","SOLUSD",1688390597533,21.958,19.264,19.255,21.967]
["bitfinex","SOLUSD",1688390597729,76.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688390597950,55.0,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688390598638,103.105,19.272,19.255,32.80419922]
["bitfinex","SOLUSD",1688390598845,40.68120094,19.278,19.255,32.80419922]
["bitfinex","SOLUSD",1688390599144,21.949,19.272,19.256,10.83719922]
["bitfinex","SOLUSD",1688390599340,21.949,19.272,19.26,78.502]
["bitfinex","SOLUSD",1688390600042,55.0,19.271,19.26,78.502]
["bitfinex","SOLUSD",1688390600242,21.953,19.268,19.26,78.502]
["bitfinex","SOLUSD",1688390605145,21.953,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688390605449,56.514,19.27,19.26,21.961]
["bitfinex","SOLUSD",1688390605450,21.957,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688390606050,21.956,19.266,19.26,21.961]
["bitfinex","SOLUSD",1688390610162,21.954,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688390612035,55.0,19.273,19.26,21.961]
["bitfinex","SOLUSD",1688390612241,21.954,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688390612840,21.953,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688390619536,55.0,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688390619857,21.957,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688390620258,21.955,19.267,19.26,78.503]
["bitfinex","SOLUSD",1688390621459,21.954,19.268,19.26,78.503]
["bitfinex","SOLUSD",1688390624068,21.954,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688390624362,21.957,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688390627064,21.955,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688390627368,56.509,19.272,19.26,21.961]
["bitfinex","SOLUSD",1688390627669,21.953,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688390628963,55.0,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688390629162,21.954,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688390633975,21.957,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688390637069,56.542,19.274,19.26,21.961]
["bitfinex","SOLUSD",1688390637273,56.51,19.271,19.26,21.961]
["bitfinex","SOLUSD",1688390637463,76.951,19.27,19.26,21.961]
["bitfinex","SOLUSD",1688390643780,21.95,19.271,19.26,21.961]
["bitfinex","SOLUSD",1688390644082,21.951,19.27,19.26,21.961]
["bitfinex","SOLUSD",1688390645970,55.0,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688390646278,21.955,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688390651987,55.0,19.266,19.26,21.961]
["bitfinex","SOLUSD",1688390652182,21.957,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688390652490,55.0,19.264,19.259,21.963]
["bitfinex","SOLUSD",1688390652780,21.959,19.263,19.259,21.963]
["bitfinex","SOLUSD",1688390652990,55.0,19.262,19.253,98.9694]
["bitfinex","SOLUSD",1688390653189,21.962,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688390653571,76.961,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688390655282,55.0,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688390687720,76.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688390700326,76.964,19.259,19.246,103.237]
["bitfinex","SOLUSD",1688390700327,180.136,19.259,19.244,116.73850234]
["bitfinex","SOLUSD",1688390700632,180.136,19.259,19.246,21.978]
["bitfinex","SOLUSD",1688390704736,21.964,19.259,19.246,21.978]
["bitfinex","SOLUSD",1688390705045,56.531,19.264,19.246,21.978]
["bitfinex","SOLUSD",1688390705352,21.963,19.26,19.246,21.978]
["bitfinex","SOLUSD",1688390705550,21.963,19.26,19.246,113.8662]
["bitfinex","SOLUSD",1688390707146,21.968,19.256,19.246,113.8662]
["bitfinex","SOLUSD",1688390707849,21.97,19.253,19.246,113.8662]
["bitfinex","SOLUSD",1688390708434,21.969,19.254,19.246,113.8662]
["bitfinex","SOLUSD",1688390711158,55.0,19.253,19.246,113.8662]
["bitfinex","SOLUSD",1688390711360,21.972,19.252,19.246,113.8662]
["bitfinex","SOLUSD",1688390711547,55.0,19.251,19.246,113.8662]
["bitfinex","SOLUSD",1688390711860,76.973,19.251,19.246,21.978]
["bitfinex","SOLUSD",1688390713844,55.0,19.251,19.246,21.978]
["bitfinex","SOLUSD",1688390714044,76.972,19.251,19.246,21.978]
["bitfinex","SOLUSD",1688390714454,55.0,19.251,19.246,21.978]
["bitfinex","SOLUSD",1688390717145,76.973,19.251,19.246,21.978]
["bitfinex","SOLUSD",1688390718650,55.0,19.251,19.246,21.978]
["bitfinex","SOLUSD",1688390719466,55.0,19.251,19.246,78.561]
["bitfinex","SOLUSD",1688390719757,21.97,19.254,19.246,78.561]
["bitfinex","SOLUSD",1688390719955,55.0,19.253,19.246,78.561]
["bitfinex","SOLUSD",1688390720958,76.97,19.253,19.246,78.561]
["bitfinex","SOLUSD",1688390722561,76.97,19.253,19.246,21.978]
["bitfinex","SOLUSD",1688390724769,55.0,19.253,19.246,21.978]
["bitfinex","SOLUSD",1688390725363,76.969,19.254,19.246,21.978]
["bitfinex","SOLUSD",1688390725567,55.0,19.254,19.246,21.978]
["bitfinex","SOLUSD",1688390726557,76.969,19.254,19.246,21.978]
["bitfinex","SOLUSD",1688390727365,21.975,19.249,19.237,56.609]
["bitfinex","SOLUSD",1688390727572,55.0,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688390727749,20.0,19.247,19.235,21.99]
["bitfinex","SOLUSD",1688390727948,21.981,19.244,19.229,103.328]
["bitfinex","SOLUSD",1688390728150,21.981,19.244,19.226,25.84931873]
["bitfinex","SOLUSD",1688390728349,75.0,19.243,19.229,21.997]
["bitfinex","SOLUSD",1688390728558,21.986,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688390729065,21.986,19.24,19.229,21.997]
["bitfinex","SOLUSD",1688390729264,21.986,19.239,19.233,21.992]
["bitfinex","SOLUSD",1688390729663,21.986,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688390730754,56.624,19.249,19.233,21.992]
["bitfinex","SOLUSD",1688390730962,21.976,19.249,19.233,21.992]
["bitfinex","SOLUSD",1688390731273,78.55,19.249,19.238,21.987]
["bitfinex","SOLUSD",1688390732053,56.607,19.254,19.238,21.987]
["bitfinex","SOLUSD",1688390732257,103.195,19.255,19.238,21.987]
["bitfinex","SOLUSD",1688390732258,56.557,19.255,19.239,75.0]
["bitfinex","SOLUSD",1688390732473,21.972,19.252,19.243,78.57]
["bitfinex","SOLUSD",1688390733079,21.969,19.254,19.243,78.57]
["bitfinex","SOLUSD",1688390733376,21.969,19.255,19.243,78.57]
["bitfinex","SOLUSD",1688390733753,21.969,19.255,19.244,55.0]
["bitfinex","SOLUSD",1688390733953,21.969,19.255,19.247,78.556]
["bitfinex","SOLUSD",1688390736459,78.525,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688390737362,21.969,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688390817242,77.009,19.219,19.215,22.013]
["bitfinex","SOLUSD",1688390817420,77.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688390817734,55.0,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688390817941,55.0,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688390818635,77.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688390822941,77.006,19.222,19.21,56.688]
["bitfinex","SOLUSD",1688390823141,77.006,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688390824446,77.006,19.222,19.205,213.98389922]
["bitfinex","SOLUSD",1688390824644,77.006,19.222,19.206,20.0]
["bitfinex","SOLUSD",1688390825241,77.006,19.222,19.211,22.018]
["bitfinex","SOLUSD",1688390825947,77.006,19.222,19.21,22.018]
["bitfinex","SOLUSD",1688390826247,77.006,19.222,19.206,56.699]
["bitfinex","SOLUSD",1688390826458,77.006,19.222,19.21,21.518]
["bitfinex","SOLUSD",1688390828327,77.006,19.222,19.203,103.47]
["bitfinex","SOLUSD",1688390829130,77.006,19.222,19.208,22.021]
["bitfinex","SOLUSD",1688390831247,77.006,19.222,19.207,22.022]
["bitfinex","SOLUSD",1688390833546,87.84319922,19.222,19.207,22.022]
["bitfinex","SOLUSD",1688390833738,87.84319922,19.222,19.203,56.708]
["bitfinex","SOLUSD",1688390833946,182.082,19.217,19.205,22.024]
["bitfinex","SOLUSD",1688390834255,78.697,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688390834632,22.02,19.21,19.204,22.026]
["bitfinex","SOLUSD",1688390835034,22.022,19.208,19.204,22.026]
["bitfinex","SOLUSD",1688390835853,55.0,19.209,19.204,22.026]
["bitfinex","SOLUSD",1688390836053,77.021,19.209,19.204,22.026]
["bitfinex","SOLUSD",1688390837344,22.021,19.209,19.204,22.026]
["bitfinex","SOLUSD",1688390837650,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688390837837,22.023,19.207,19.204,22.026]
["bitfinex","SOLUSD",1688390838148,77.023,19.208,19.204,22.026]
["bitfinex","SOLUSD",1688390840540,77.023,19.208,19.2,56.717]
["bitfinex","SOLUSD",1688390840867,103.422,19.213,19.197,167.71229488]
["bitfinex","SOLUSD",1688390840868,22.02,19.21,19.204,22.026]
["bitfinex","SOLUSD",1688390841559,56.681,19.215,19.205,55.0]
["bitfinex","SOLUSD",1688390841760,56.681,19.215,19.208,182.163]
["bitfinex","SOLUSD",1688390841959,22.007,19.222,19.209,20.0]
["bitfinex","SOLUSD",1688390842254,56.631,19.23,19.212,182.116]
["bitfinex","SOLUSD",1688390842453,56.647,19.227,19.212,182.116]
["bitfinex","SOLUSD",1688390842657,22.001,19.226,19.212,182.116]
["bitfinex","SOLUSD",1688390844161,55.0,19.225,19.212,182.116]
["bitfinex","SOLUSD",1688390844455,22.006,19.222,19.212,182.116]
["bitfinex","SOLUSD",1688390844656,113.288,19.227,19.212,182.116]
["bitfinex","SOLUSD",1688390844843,22.004,19.224,19.212,182.116]
["bitfinex","SOLUSD",1688390845957,55.0,19.223,19.212,182.116]
["bitfinex","SOLUSD",1688390846552,77.004,19.223,19.212,182.116]
["bitfinex","SOLUSD",1688390847949,55.0,19.223,19.212,182.116]
["bitfinex","SOLUSD",1688390848382,77.005,19.223,19.212,182.116]
["bitfinex","SOLUSD",1688390850756,55.0,19.223,19.212,182.116]
["bitfinex","SOLUSD",1688390851152,56.641,19.227,19.212,182.116]
["bitfinex","SOLUSD",1688390852256,22.003,19.224,19.212,182.116]
["bitfinex","SOLUSD",1688390854859,103.33,19.23,19.213,90.9358]
["bitfinex","SOLUSD",1688390855163,22.003,19.224,19.218,22.01]
["bitfinex","SOLUSD",1688390855854,55.0,19.223,19.218,22.01]
["bitfinex","SOLUSD",1688390856459,77.005,19.223,19.218,22.01]
["bitfinex","SOLUSD",1688390857552,22.005,19.223,19.218,22.01]
["bitfinex","SOLUSD",1688390858666,22.004,19.224,19.218,22.01]
["bitfinex","SOLUSD",1688390859362,26.81157265,19.255,19.219,20.0]
["bitfinex","SOLUSD",1688390859363,54.86,19.252,19.219,20.0]
["bitfinex","SOLUSD",1688390859574,21.994,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688390859766,159.859,19.242,19.228,21.998]
["bitfinex","SOLUSD",1688390860149,181.842,19.242,19.228,21.998]
["bitfinex","SOLUSD",1688390860475,279.1369,19.242,19.228,21.998]
["bitfinex","SOLUSD",1688390861768,55.0,19.241,19.228,21.998]
["bitfinex","SOLUSD",1688390861974,78.595,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688390862273,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688390862658,56.607,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688390862860,21.991,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688390864660,21.993,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688390864863,55.0,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688390865657,21.992,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688390865961,55.0,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688390866265,76.992,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688390866869,55.0,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688390867064,76.992,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688390867570,55.0,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688390868080,55.0,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688390869079,76.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688390870280,76.991,19.235,19.227,22.0]
["bitfinex","SOLUSD",1688390870476,76.991,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688390871383,20.0,19.234,19.223,22.003]
["bitfinex","SOLUSD",1688390871568,78.624,19.231,19.223,22.003]
["bitfinex","SOLUSD",1688390871883,78.624,19.231,19.219,56.66]
["bitfinex","SOLUSD",1688390871884,78.624,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688390872070,55.0,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688390872272,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688390872580,55.0,19.227,19.219,56.66]
["bitfinex","SOLUSD",1688390872786,22.003,19.225,19.221,22.006]
["bitfinex","SOLUSD",1688390875469,22.003,19.225,19.217,56.667]
["bitfinex","SOLUSD",1688390875470,22.003,19.225,19.219,22.008]
["bitfinex","SOLUSD",1688390875667,22.006,19.222,19.216,115.6891]
["bitfinex","SOLUSD",1688390875884,22.008,19.22,19.216,22.012]
["bitfinex","SOLUSD",1688390876577,22.008,19.221,19.216,22.012]
["bitfinex","SOLUSD",1688390876776,55.0,19.22,19.216,22.012]
["bitfinex","SOLUSD",1688390876977,22.007,19.221,19.216,22.012]
["bitfinex","SOLUSD",1688390877176,55.0,19.22,19.216,22.012]
["bitfinex","SOLUSD",1688390877582,22.007,19.221,19.216,22.012]
["bitfinex","SOLUSD",1688390877887,22.003,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688390878076,55.0,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688390878587,22.001,19.226,19.216,22.012]
["bitfinex","SOLUSD",1688390878888,21.986,19.24,19.224,182.003]
["bitfinex","SOLUSD",1688390879578,21.986,19.24,19.224,192.84019922]
["bitfinex","SOLUSD",1688390879774,21.986,19.241,19.229,78.628]
["bitfinex","SOLUSD",1688390879986,21.985,19.24,19.229,78.628]
["bitfinex","SOLUSD",1688390880296,21.986,19.241,19.229,78.628]
["bitfinex","SOLUSD",1688390880604,21.98,19.245,19.234,181.914]
["bitfinex","SOLUSD",1688390880772,21.979,19.246,19.234,181.914]
["bitfinex","SOLUSD",1688390880970,21.98,19.245,19.239,21.986]
["bitfinex","SOLUSD",1688390881277,21.978,19.246,19.239,78.589]
["bitfinex","SOLUSD",1688390881590,21.978,19.246,19.239,21.986]
["bitfinex","SOLUSD",1688390883768,55.0,19.245,19.239,21.986]
["bitfinex","SOLUSD",1688390883973,21.976,19.248,19.239,78.589]
["bitfinex","SOLUSD",1688390884590,21.974,19.25,19.239,78.589]
["bitfinex","SOLUSD",1688390885094,21.974,19.25,19.239,21.986]
["bitfinex","SOLUSD",1688390885782,55.0,19.249,19.239,21.986]
["bitfinex","SOLUSD",1688390885987,55.0,19.25,19.239,21.986]
["bitfinex","SOLUSD",1688390886871,21.977,19.248,19.239,21.986]
["bitfinex","SOLUSD",1688390887078,55.0,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688390888091,21.976,19.248,19.239,21.986]
["bitfinex","SOLUSD",1688390889397,55.0,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688390889704,76.977,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688390889874,55.0,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688390890279,56.569,19.251,19.239,21.986]
["bitfinex","SOLUSD",1688390891196,21.977,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688390892078,55.0,19.246,19.239,21.986]
["bitfinex","SOLUSD",1688390892296,76.979,19.246,19.239,21.986]
["bitfinex","SOLUSD",1688390896295,55.0,19.246,19.239,21.986]
["bitfinex","SOLUSD",1688390896992,56.566,19.252,19.239,21.986]
["bitfinex","SOLUSD",1688390897296,21.976,19.249,19.239,21.986]
["bitfinex","SOLUSD",1688390898481,55.0,19.248,19.239,21.986]
["bitfinex","SOLUSD",1688390898681,76.977,19.248,19.239,21.986]
["bitfinex","SOLUSD",1688390899202,75.977,19.248,19.239,21.986]
["bitfinex","SOLUSD",1688390911489,75.977,19.248,19.229,10.83719922]
["bitfinex","SOLUSD",1688390911695,20.0,19.247,19.231,21.994]
["bitfinex","SOLUSD",1688390911896,181.838,19.243,19.23,21.996]
["bitfinex","SOLUSD",1688390912114,55.0,19.242,19.23,21.996]
["bitfinex","SOLUSD",1688390912311,78.592,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688390912616,78.592,19.239,19.226,56.64]
["bitfinex","SOLUSD",1688390912617,21.99,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688390912786,21.993,19.234,19.229,21.997]
["bitfinex","SOLUSD",1688390912989,55.0,19.233,19.229,21.997]
["bitfinex","SOLUSD",1688390913204,21.994,19.232,19.229,21.997]
["bitfinex","SOLUSD",1688390914211,21.994,19.232,19.224,103.356]
["bitfinex","SOLUSD",1688390914212,21.994,19.232,19.224,160.003]
["bitfinex","SOLUSD",1688390914512,21.994,19.232,19.226,22.0]
["bitfinex","SOLUSD",1688390914809,21.994,19.232,19.222,147.6176]
["bitfinex","SOLUSD",1688390914998,21.998,19.229,19.226,22.0]
["bitfinex","SOLUSD",1688390915313,21.998,19.229,19.225,22.001]
["bitfinex","SOLUSD",1688390915610,55.0,19.228,19.225,22.001]
["bitfinex","SOLUSD",1688390915949,76.999,19.228,19.225,22.001]
["bitfinex","SOLUSD",1688390916108,55.0,19.228,19.225,22.001]
["bitfinex","SOLUSD",1688390916406,76.999,19.228,19.225,22.001]
["bitfinex","SOLUSD",1688390916608,55.0,19.228,19.225,22.001]
["bitfinex","SOLUSD",1688390918406,21.998,19.229,19.225,22.001]
["bitfinex","SOLUSD",1688390918800,55.0,19.228,19.225,22.001]
["bitfinex","SOLUSD",1688390919001,77.0,19.228,19.225,22.001]
["bitfinex","SOLUSD",1688390919196,77.0,19.228,19.217,99.7846]
["bitfinex","SOLUSD",1688390919916,77.0,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688390920098,77.0,19.228,19.216,56.67]
["bitfinex","SOLUSD",1688390921196,77.0,19.228,19.216,78.682]
["bitfinex","SOLUSD",1688390923215,77.0,19.228,19.216,22.012]
["bitfinex","SOLUSD",1688390924998,77.0,19.228,19.216,78.683]
["bitfinex","SOLUSD",1688390930706,77.0,19.228,19.216,22.012]
["bitfinex","SOLUSD",1688390937208,22.0,19.228,19.216,22.012]
["bitfinex","SOLUSD",1688390938522,55.0,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688390938725,22.003,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688390939623,22.003,19.225,19.22,32.19]
["bitfinex","SOLUSD",1688390939831,22.003,19.225,19.221,22.006]
["bitfinex","SOLUSD",1688390942630,22.003,19.225,19.22,54.198]
["bitfinex","SOLUSD",1688390943436,22.003,19.225,19.22,32.19]
["bitfinex","SOLUSD",1688390946837,22.003,19.225,19.211,156.4686]
["bitfinex","SOLUSD",1688390947134,22.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688390951337,22.007,19.221,19.211,99.7846]
["bitfinex","SOLUSD",1688390951637,22.007,19.221,19.212,42.016]
["bitfinex","SOLUSD",1688390958242,88.912,19.23,19.212,42.016]
["bitfinex","SOLUSD",1688390958460,22.004,19.224,19.212,42.016]
["bitfinex","SOLUSD",1688390958648,22.005,19.223,19.212,42.016]
["bitfinex","SOLUSD",1688390960148,22.008,19.221,19.212,42.016]
["bitfinex","SOLUSD",1688390963336,77.007,19.222,19.212,42.016]
["bitfinex","SOLUSD",1688390964239,55.0,19.222,19.212,42.016]
["bitfinex","SOLUSD",1688390965239,77.006,19.222,19.212,42.016]
["bitfinex","SOLUSD",1688390966244,88.912,19.23,19.212,42.016]
["bitfinex","SOLUSD",1688390966450,48.24099428,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688390966641,21.995,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688390967348,21.995,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688390967548,21.995,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688390968141,21.995,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688390968737,159.946,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688390968738,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688390968950,22.002,19.226,19.222,22.005]
["bitfinex","SOLUSD",1688390969149,22.002,19.226,19.22,54.267]
["bitfinex","SOLUSD",1688390969349,22.002,19.226,19.22,22.007]
["bitfinex","SOLUSD",1688390970145,78.644,19.226,19.216,56.671]
["bitfinex","SOLUSD",1688390970354,78.644,19.226,19.21,32.26]
["bitfinex","SOLUSD",1688390970547,55.0,19.225,19.216,22.011]
["bitfinex","SOLUSD",1688390970745,22.005,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688390974845,125.352,19.228,19.216,22.011]
["bitfinex","SOLUSD",1688390974846,56.639,19.227,19.216,22.011]
["bitfinex","SOLUSD",1688390975049,22.004,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688390975348,55.0,19.226,19.216,22.011]
["bitfinex","SOLUSD",1688390975658,22.003,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688390983864,22.003,19.225,19.216,22.011]
["bitfinex","SOLUSD",1688390984253,18.743,19.225,19.216,22.011]
["bitfinex","SOLUSD",1688390986462,55.0,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688390986651,22.006,19.222,19.216,22.011]
["bitfinex","SOLUSD",1688390988657,22.006,19.222,19.216,22.012]
["bitfinex","SOLUSD",1688390988856,55.0,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688390989166,22.009,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688390989572,22.008,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688390992761,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688390994454,56.646,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688390994660,22.005,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688390995476,77.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688390995774,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688390996778,56.634,19.229,19.215,22.013]
["bitfinex","SOLUSD",1688390996962,76.999,19.228,19.215,22.013]
["bitfinex","SOLUSD",1688390998166,133.635,19.228,19.215,22.013]
["bitfinex","SOLUSD",1688391000969,133.01081,19.228,19.215,22.013]
["bitfinex","SOLUSD",1688391001478,21.999,19.228,19.215,22.013]
["bitfinex","SOLUSD",1688391002278,78.635,19.228,19.215,22.013]
["bitfinex","SOLUSD",1688391002480,21.999,19.228,19.215,22.013]
["bitfinex","SOLUSD",1688391002964,55.0,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688391003168,22.002,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688391007388,22.001,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688391008691,88.89,19.23,19.215,22.013]
["bitfinex","SOLUSD",1688391008985,55.0,19.229,19.215,22.013]
["bitfinex","SOLUSD",1688391009874,88.89,19.23,19.215,22.013]
["bitfinex","SOLUSD",1688391010081,22.001,19.227,19.219,78.67]
["bitfinex","SOLUSD",1688391010294,103.309,19.234,19.22,32.26]
["bitfinex","SOLUSD",1688391010591,21.997,19.23,19.224,22.003]
["bitfinex","SOLUSD",1688391012691,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688391012875,114.12919922,19.237,19.224,22.003]
["bitfinex","SOLUSD",1688391013073,56.61,19.237,19.224,22.003]
["bitfinex","SOLUSD",1688391013272,21.992,19.235,19.224,22.003]
["bitfinex","SOLUSD",1688391014196,56.612,19.237,19.221,96.2056]
["bitfinex","SOLUSD",1688391014497,21.992,19.235,19.224,22.003]
["bitfinex","SOLUSD",1688391014681,21.991,19.235,19.225,55.0]
["bitfinex","SOLUSD",1688391014999,21.991,19.235,19.228,21.999]
["bitfinex","SOLUSD",1688391017181,56.599,19.241,19.228,21.999]
["bitfinex","SOLUSD",1688391017493,21.989,19.237,19.232,21.994]
["bitfinex","SOLUSD",1688391019186,21.989,19.237,19.231,21.994]
["bitfinex","SOLUSD",1688391019799,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688391020497,21.989,19.237,19.223,51.86]
["bitfinex","SOLUSD",1688391020693,181.94,19.232,19.221,96.2056]
["bitfinex","SOLUSD",1688391020903,181.94,19.232,19.222,20.0]
["bitfinex","SOLUSD",1688391021198,78.635,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688391022199,78.635,19.228,19.215,160.074]
["bitfinex","SOLUSD",1688391022200,78.635,19.228,19.215,56.671]
["bitfinex","SOLUSD",1688391022985,78.635,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688391024802,78.635,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688391025005,55.0,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688391025190,78.649,19.225,19.218,22.009]
["bitfinex","SOLUSD",1688391025504,78.649,19.225,19.217,22.01]
["bitfinex","SOLUSD",1688391025803,78.649,19.225,19.211,229.41271969]
["bitfinex","SOLUSD",1688391026105,78.649,19.225,19.212,20.0]
["bitfinex","SOLUSD",1688391027103,78.649,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688391028888,22.003,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688391030104,22.002,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688391038406,55.0,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688391038704,22.006,19.222,19.217,22.011]
["bitfinex","SOLUSD",1688391040300,22.006,19.222,19.208,103.443]
["bitfinex","SOLUSD",1688391040496,32.25,19.22,19.201,94.1998]
["bitfinex","SOLUSD",1688391040797,22.014,19.215,19.206,78.721]
["bitfinex","SOLUSD",1688391044297,22.015,19.214,19.206,78.721]
["bitfinex","SOLUSD",1688391048615,22.015,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688391055122,22.019,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688391055706,22.019,19.21,19.199,160.213]
["bitfinex","SOLUSD",1688391055707,22.019,19.21,19.199,56.721]
["bitfinex","SOLUSD",1688391055926,22.024,19.206,19.2,22.031]
["bitfinex","SOLUSD",1688391056307,22.024,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688391057206,22.024,19.206,19.197,86.24329488]
["bitfinex","SOLUSD",1688391058106,55.0,19.205,19.197,64.21029488]
["bitfinex","SOLUSD",1688391058312,78.739,19.203,19.197,64.21029488]
["bitfinex","SOLUSD",1688391059421,22.03,19.201,19.197,64.21029488]
["bitfinex","SOLUSD",1688391062518,64.210295,19.209,19.197,86.24429488]
["bitfinex","SOLUSD",1688391062519,22.028,19.203,19.197,86.24429488]
["bitfinex","SOLUSD",1688391062718,22.027,19.204,19.197,142.97129488]
["bitfinex","SOLUSD",1688391062919,22.026,19.205,19.197,142.97129488]
["bitfinex","SOLUSD",1688391063126,32.06,19.22,19.197,142.97129488]
["bitfinex","SOLUSD",1688391063342,32.06,19.22,19.198,55.0]
["bitfinex","SOLUSD",1688391063343,56.68,19.213,19.198,55.0]
["bitfinex","SOLUSD",1688391063650,22.02,19.21,19.202,78.739]
["bitfinex","SOLUSD",1688391063814,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688391064515,157.515,19.21,19.197,64.21029488]
["bitfinex","SOLUSD",1688391064723,157.515,19.21,19.199,22.031]
["bitfinex","SOLUSD",1688391064938,157.515,19.21,19.197,86.24329488]
["bitfinex","SOLUSD",1688391065123,55.0,19.209,19.197,64.21029488]
["bitfinex","SOLUSD",1688391065321,182.187,19.206,19.197,64.21029488]
["bitfinex","SOLUSD",1688391065632,182.214,19.203,19.197,64.21029488]
["bitfinex","SOLUSD",1688391066019,78.747,19.201,19.197,64.21029488]
["bitfinex","SOLUSD",1688391066224,182.247,19.199,19.197,64.21029488]
["bitfinex","SOLUSD",1688391066632,77.033,19.198,19.197,64.21029488]
["bitfinex","SOLUSD",1688391066820,77.033,19.198,19.17,31.93]
["bitfinex","SOLUSD",1688391067029,77.033,19.198,19.173,94.4737]
["bitfinex","SOLUSD",1688391067030,31.96,19.19,19.173,94.4737]
["bitfinex","SOLUSD",1688391067223,32.14,19.18,19.163,104.339911]
["bitfinex","SOLUSD",1688391067534,32.14,19.18,19.162,91.0857]
["bitfinex","SOLUSD",1688391067535,22.06,19.175,19.162,91.0857]
["bitfinex","SOLUSD",1688391067831,22.06,19.175,19.162,84.5857]
["bitfinex","SOLUSD",1688391068615,22.06,19.175,19.163,20.0]
["bitfinex","SOLUSD",1688391068812,88.931,19.18,19.15,311.79662082]
["bitfinex","SOLUSD",1688391068813,22.069,19.167,19.15,311.79662082]
["bitfinex","SOLUSD",1688391069044,22.069,19.167,19.157,20.0]
["bitfinex","SOLUSD",1688391069235,22.069,19.167,19.152,51.86]
["bitfinex","SOLUSD",1688391069446,22.069,19.167,19.15,180.15662082]
["bitfinex","SOLUSD",1688391069447,31.96,19.16,19.15,122.444064]
["bitfinex","SOLUSD",1688391069621,182.647,19.157,19.15,122.444064]
["bitfinex","SOLUSD",1688391069939,182.647,19.157,19.15,121.444064]
["bitfinex","SOLUSD",1688391070115,22.08,19.157,19.15,121.444064]
["bitfinex","SOLUSD",1688391070318,78.926,19.157,19.15,97.749264]
["bitfinex","SOLUSD",1688391071549,55.0,19.156,19.15,97.749264]
["bitfinex","SOLUSD",1688391071837,22.083,19.155,19.15,97.749264]
["bitfinex","SOLUSD",1688391072424,55.0,19.154,19.15,97.749264]
["bitfinex","SOLUSD",1688391072623,78.943,19.153,19.15,97.749264]
["bitfinex","SOLUSD",1688391074447,55.0,19.152,19.15,97.749264]
["bitfinex","SOLUSD",1688391074643,22.087,19.151,19.15,97.749264]
["bitfinex","SOLUSD",1688391075540,77.087,19.151,19.15,97.749264]
["bitfinex","SOLUSD",1688391075742,92.17588153,19.15,19.104,129.75753943]
["bitfinex","SOLUSD",1688391076052,27.31904981,19.128,19.112,94.987]
["bitfinex","SOLUSD",1688391076228,182.97,19.124,19.112,94.987]
["bitfinex","SOLUSD",1688391076538,22.119,19.124,19.112,22.132]
["bitfinex","SOLUSD",1688391076744,27.31904981,19.128,19.112,21.132]
["bitfinex","SOLUSD",1688391077124,27.31904981,19.128,19.12,35.5]
["bitfinex","SOLUSD",1688391077331,27.31904981,19.128,19.122,79.068]
["bitfinex","SOLUSD",1688391077537,22.095,19.145,19.122,78.068]
["bitfinex","SOLUSD",1688391077830,32.5,19.16,19.135,22.105]
["bitfinex","SOLUSD",1688391077831,22.086,19.152,19.135,22.105]
["bitfinex","SOLUSD",1688391078025,32.45,19.16,19.135,22.105]
["bitfinex","SOLUSD",1688391078224,32.45,19.16,19.141,22.098]
["bitfinex","SOLUSD",1688391078225,22.085,19.154,19.141,22.098]
["bitfinex","SOLUSD",1688391078626,22.085,19.154,19.139,22.1]
["bitfinex","SOLUSD",1688391079040,22.085,19.154,19.13,35.5]
["bitfinex","SOLUSD",1688391079041,22.085,19.154,19.141,22.098]
["bitfinex","SOLUSD",1688391079628,22.085,19.153,19.141,22.098]
["bitfinex","SOLUSD",1688391079939,64.89,19.17,19.141,22.098]
["bitfinex","SOLUSD",1688391080148,32.37,19.17,19.142,75.0]
["bitfinex","SOLUSD",1688391080443,32.5,19.162,19.15,215.21]
["bitfinex","SOLUSD",1688391080849,64.85,19.18,19.151,20.0]
["bitfinex","SOLUSD",1688391081053,22.058,19.177,19.16,32.5]
["bitfinex","SOLUSD",1688391081223,22.058,19.177,19.166,22.07]
["bitfinex","SOLUSD",1688391081542,56.76,19.186,19.166,22.07]
["bitfinex","SOLUSD",1688391081750,22.056,19.178,19.166,22.07]
["bitfinex","SOLUSD",1688391082350,78.839,19.178,19.161,97.4023]
["bitfinex","SOLUSD",1688391082732,22.056,19.178,19.163,22.072]
["bitfinex","SOLUSD",1688391084029,22.056,19.178,19.163,78.9]
["bitfinex","SOLUSD",1688391084229,78.831,19.178,19.163,22.072]
["bitfinex","SOLUSD",1688391084645,78.308807,19.178,19.163,22.072]
["bitfinex","SOLUSD",1688391084848,77.786614,19.178,19.163,22.072]
["bitfinex","SOLUSD",1688391085055,21.011614,19.178,19.163,22.072]
["bitfinex","SOLUSD",1688391085851,22.057,19.178,19.164,20.0]
["bitfinex","SOLUSD",1688391086151,22.052,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688391086851,56.752,19.189,19.172,22.062]
["bitfinex","SOLUSD",1688391087051,22.051,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688391088832,22.051,19.183,19.162,103.693]
["bitfinex","SOLUSD",1688391089249,125.632,19.183,19.168,22.067]
["bitfinex","SOLUSD",1688391089463,125.632,19.183,19.166,22.069]
["bitfinex","SOLUSD",1688391090258,78.843,19.178,19.166,22.069]
["bitfinex","SOLUSD",1688391090441,22.061,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688391091146,22.055,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688391091456,22.055,19.179,19.172,22.063]
["bitfinex","SOLUSD",1688391091651,16.1,19.2,19.172,78.864]
["bitfinex","SOLUSD",1688391091856,56.768,19.187,19.172,78.864]
["bitfinex","SOLUSD",1688391092255,56.768,19.187,19.177,182.455]
["bitfinex","SOLUSD",1688391092455,56.768,19.187,19.18,22.053]
["bitfinex","SOLUSD",1688391092847,22.042,19.19,19.181,20.0]
["bitfinex","SOLUSD",1688391093145,22.04,19.193,19.183,22.049]
["bitfinex","SOLUSD",1688391093346,56.726,19.198,19.183,22.049]
["bitfinex","SOLUSD",1688391093553,22.034,19.198,19.183,22.049]
["bitfinex","SOLUSD",1688391093865,22.034,19.198,19.183,78.818]
["bitfinex","SOLUSD",1688391094358,22.034,19.198,19.183,22.049]
["bitfinex","SOLUSD",1688391094359,78.758,19.198,19.183,22.049]
["bitfinex","SOLUSD",1688391094753,22.034,19.198,19.183,22.049]
["bitfinex","SOLUSD",1688391095666,125.534,19.198,19.183,22.049]
["bitfinex","SOLUSD",1688391096541,229.845265,19.198,19.183,22.049]
["bitfinex","SOLUSD",1688391096741,125.534,19.198,19.183,22.049]
["bitfinex","SOLUSD",1688391096943,22.034,19.198,19.183,22.049]
["bitfinex","SOLUSD",1688391097553,16.2,19.21,19.184,55.0]
["bitfinex","SOLUSD",1688391097868,56.721,19.207,19.191,182.318]
["bitfinex","SOLUSD",1688391098154,22.027,19.204,19.191,182.318]
["bitfinex","SOLUSD",1688391098359,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688391101760,56.703,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688391101969,22.024,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688391102473,78.722,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688391104366,55.0,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688391104567,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688391104866,22.025,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688391105463,78.728,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688391108961,22.029,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688391109463,22.029,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688391109664,55.0,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688391109966,78.753,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688391110358,78.769,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688391110573,78.769,19.195,19.187,22.045]
["bitfinex","SOLUSD",1688391111060,78.769,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688391111255,22.036,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688391112981,55.0,19.194,19.182,22.051]
["bitfinex","SOLUSD",1688391113176,22.04,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688391113859,56.732,19.201,19.182,22.051]
["bitfinex","SOLUSD",1688391114466,56.714,19.202,19.182,22.051]
["bitfinex","SOLUSD",1688391114970,56.714,19.202,19.183,55.0]
["bitfinex","SOLUSD",1688391115168,125.514,19.201,19.188,22.044]
["bitfinex","SOLUSD",1688391117576,182.271,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688391117776,182.271,19.197,19.184,56.763]
["bitfinex","SOLUSD",1688391118766,182.271,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688391121081,55.0,19.196,19.181,93.2328]
["bitfinex","SOLUSD",1688391121384,22.041,19.192,19.181,93.2328]
["bitfinex","SOLUSD",1688391121575,22.041,19.192,19.181,115.2858]
["bitfinex","SOLUSD",1688391122996,22.04,19.193,19.185,22.048]
["bitfinex","SOLUSD",1688391123367,103.497,19.199,19.185,22.048]
["bitfinex","SOLUSD",1688391123587,22.039,19.193,19.185,22.048]
["bitfinex","SOLUSD",1688391125075,22.039,19.193,19.181,93.2328]
["bitfinex","SOLUSD",1688391125389,55.0,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688391125587,22.043,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688391126172,22.043,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688391126482,125.591,19.189,19.181,22.053]
["bitfinex","SOLUSD",1688391127070,22.043,19.189,19.181,22.053]
["bitfinex","SOLUSD",1688391127976,55.0,19.188,19.176,56.789]
["bitfinex","SOLUSD",1688391128185,22.049,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688391128597,22.049,19.185,19.174,56.795]
["bitfinex","SOLUSD",1688391128886,22.049,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688391129090,22.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688391130590,22.052,19.182,19.175,22.058]
["bitfinex","SOLUSD",1688391131780,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688391132687,22.052,19.182,19.171,92.8918]
["bitfinex","SOLUSD",1688391132885,22.052,19.182,19.167,56.815]
["bitfinex","SOLUSD",1688391133198,55.0,19.181,19.166,92.4408]
["bitfinex","SOLUSD",1688391133374,78.846,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688391134089,22.058,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688391140298,22.058,19.177,19.154,25.96703911]
["bitfinex","SOLUSD",1688391140590,182.527,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688391140893,182.527,19.17,19.157,22.079]
["bitfinex","SOLUSD",1688391141110,55.0,19.169,19.156,22.08]
["bitfinex","SOLUSD",1688391141296,182.571,19.166,19.13,466.5]
["bitfinex","SOLUSD",1688391141598,182.622,19.16,19.147,91.908]
["bitfinex","SOLUSD",1688391141787,182.622,19.16,19.148,20.0]
["bitfinex","SOLUSD",1688391142094,182.622,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688391142292,182.622,19.16,19.149,20.0]
["bitfinex","SOLUSD",1688391142505,182.622,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688391142995,182.622,19.16,19.151,20.0]
["bitfinex","SOLUSD",1688391143201,182.622,19.16,19.143,47.30605075]
["bitfinex","SOLUSD",1688391143494,56.825,19.165,19.151,182.704]
["bitfinex","SOLUSD",1688391143699,22.077,19.161,19.151,182.704]
["bitfinex","SOLUSD",1688391144085,16.2,19.17,19.151,182.704]
["bitfinex","SOLUSD",1688391144286,22.076,19.161,19.151,182.704]
["bitfinex","SOLUSD",1688391145098,22.076,19.161,19.151,78.95]
["bitfinex","SOLUSD",1688391145398,22.076,19.161,19.145,56.879]
["bitfinex","SOLUSD",1688391145711,71.2,19.16,19.145,19.6194605]
["bitfinex","SOLUSD",1688391145910,182.661,19.156,19.145,19.6194605]
["bitfinex","SOLUSD",1688391146899,22.082,19.156,19.145,19.6194605]
["bitfinex","SOLUSD",1688391147502,75.0,19.155,19.137,22.102]
["bitfinex","SOLUSD",1688391147805,75.0,19.155,19.133,103.849]
["bitfinex","SOLUSD",1688391147806,182.718,19.15,19.133,56.914]
["bitfinex","SOLUSD",1688391148004,198.848,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688391148689,182.718,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688391149493,182.718,19.15,19.136,125.939]
["bitfinex","SOLUSD",1688391150786,182.718,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688391150987,182.763,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688391151188,55.0,19.144,19.118,71.2629925]
["bitfinex","SOLUSD",1688391151397,55.0,19.149,19.121,95.4881]
["bitfinex","SOLUSD",1688391151398,16.2,19.14,19.121,95.4881]
["bitfinex","SOLUSD",1688391151607,182.868,19.134,19.121,95.4881]
["bitfinex","SOLUSD",1688391151903,182.868,19.134,19.119,20.0]
["bitfinex","SOLUSD",1688391152102,182.868,19.134,19.119,22.124]
["bitfinex","SOLUSD",1688391152405,182.868,19.134,19.12,20.0]
["bitfinex","SOLUSD",1688391152611,182.868,19.134,19.122,22.12]
["bitfinex","SOLUSD",1688391153813,68.65343989,19.15,19.122,22.12]
["bitfinex","SOLUSD",1688391153814,16.2,19.16,19.122,22.12]
["bitfinex","SOLUSD",1688391154015,56.888,19.143,19.122,22.12]
["bitfinex","SOLUSD",1688391154306,78.984,19.143,19.129,22.113]
["bitfinex","SOLUSD",1688391154512,22.096,19.143,19.129,22.113]
["bitfinex","SOLUSD",1688391154894,22.096,19.143,19.132,22.108]
["bitfinex","SOLUSD",1688391155702,22.095,19.144,19.132,182.885]
["bitfinex","SOLUSD",1688391155918,22.095,19.145,19.132,182.885]
["bitfinex","SOLUSD",1688391156121,22.095,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688391158705,160.611,19.152,19.136,22.104]
["bitfinex","SOLUSD",1688391158913,22.091,19.148,19.137,75.0]
["bitfinex","SOLUSD",1688391159114,22.091,19.148,19.133,96.3476]
["bitfinex","SOLUSD",1688391159696,22.091,19.148,19.12,16.13]
["bitfinex","SOLUSD",1688391159994,22.091,19.148,19.129,125.985]
["bitfinex","SOLUSD",1688391160194,22.091,19.148,19.134,22.106]
["bitfinex","SOLUSD",1688391160403,182.78,19.144,19.134,22.106]
["bitfinex","SOLUSD",1688391160600,78.994,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688391160798,22.099,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688391160999,22.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688391161302,22.099,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688391162624,22.099,19.141,19.13,93.5094]
["bitfinex","SOLUSD",1688391162798,22.099,19.141,19.131,20.0]
["bitfinex","SOLUSD",1688391163117,22.099,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688391165611,78.992,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688391165811,22.099,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688391166511,22.098,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688391167400,67.71319922,19.147,19.132,22.108]
["bitfinex","SOLUSD",1688391167600,22.097,19.143,19.132,22.108]
["bitfinex","SOLUSD",1688391174410,22.096,19.144,19.132,22.108]
["bitfinex","SOLUSD",1688391174613,22.096,19.144,19.132,32.94519922]
["bitfinex","SOLUSD",1688391175724,22.096,19.144,19.132,22.108]
["bitfinex","SOLUSD",1688391178517,56.88,19.151,19.133,55.0]
["bitfinex","SOLUSD",1688391178725,56.5946,19.16,19.133,55.0]
["bitfinex","SOLUSD",1688391178726,56.86,19.153,19.138,182.825]
["bitfinex","SOLUSD",1688391179023,56.86,19.153,19.139,20.0]
["bitfinex","SOLUSD",1688391179233,22.089,19.15,19.143,78.983]
["bitfinex","SOLUSD",1688391180411,22.088,19.151,19.143,78.983]
["bitfinex","SOLUSD",1688391180923,16.2,19.16,19.143,78.983]
["bitfinex","SOLUSD",1688391181116,22.082,19.156,19.143,78.983]
["bitfinex","SOLUSD",1688391181716,44.4525,19.16,19.143,78.983]
["bitfinex","SOLUSD",1688391181717,22.081,19.157,19.143,78.983]
["bitfinex","SOLUSD",1688391182018,56.83,19.163,19.144,85.83719922]
["bitfinex","SOLUSD",1688391182216,22.078,19.159,19.149,182.717]
["bitfinex","SOLUSD",1688391182416,22.078,19.16,19.15,117.3856]
["bitfinex","SOLUSD",1688391182623,22.078,19.16,19.153,22.085]
["bitfinex","SOLUSD",1688391183220,22.076,19.161,19.153,22.085]
["bitfinex","SOLUSD",1688391186129,22.079,19.158,19.153,22.085]
["bitfinex","SOLUSD",1688391186318,22.079,19.159,19.153,22.085]
["bitfinex","SOLUSD",1688391186937,78.929,19.157,19.152,51.86]
["bitfinex","SOLUSD",1688391187131,22.084,19.154,19.149,22.089]
["bitfinex","SOLUSD",1688391187316,22.084,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688391187712,78.938,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688391188235,22.084,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688391189530,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688391189735,55.0,19.153,19.139,56.898]
["bitfinex","SOLUSD",1688391190028,55.0,19.153,19.105,27.13341135]
["bitfinex","SOLUSD",1688391190029,78.96,19.149,19.135,56.91]
["bitfinex","SOLUSD",1688391190228,78.96,19.149,19.133,103.851]
["bitfinex","SOLUSD",1688391190229,78.96,19.149,19.137,22.102]
["bitfinex","SOLUSD",1688391190421,55.0,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688391190623,182.766,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688391192128,182.766,19.145,19.132,56.92]
["bitfinex","SOLUSD",1688391192320,55.0,19.144,19.134,22.106]
["bitfinex","SOLUSD",1688391192522,78.992,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688391192831,78.992,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688391193334,22.099,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688391193837,22.097,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688391194032,160.637,19.149,19.135,55.0]
["bitfinex","SOLUSD",1688391194335,160.637,19.149,19.139,22.101]
["bitfinex","SOLUSD",1688391194336,22.095,19.145,19.139,22.101]
["bitfinex","SOLUSD",1688391196135,22.095,19.145,19.136,22.103]
["bitfinex","SOLUSD",1688391196439,22.095,19.145,19.132,22.109]
["bitfinex","SOLUSD",1688391196622,78.994,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688391199445,78.994,19.141,19.128,96.7677]
["bitfinex","SOLUSD",1688391199646,78.994,19.141,19.098,397.45479368]
["bitfinex","SOLUSD",1688391199647,87.52,19.14,19.121,96.7374]
["bitfinex","SOLUSD",1688391199947,182.863,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688391200243,182.863,19.135,19.115,103.947]
["bitfinex","SOLUSD",1688391200437,55.0,19.134,19.115,103.947]
["bitfinex","SOLUSD",1688391200645,79.044,19.129,19.121,22.122]
["bitfinex","SOLUSD",1688391200942,79.044,19.129,19.12,22.122]
["bitfinex","SOLUSD",1688391201151,22.116,19.126,19.12,22.122]
["bitfinex","SOLUSD",1688391201852,22.116,19.126,19.121,20.0]
["bitfinex","SOLUSD",1688391202031,22.116,19.126,19.122,22.12]
["bitfinex","SOLUSD",1688391202742,22.116,19.126,19.121,42.121]
["bitfinex","SOLUSD",1688391203230,22.116,19.126,19.121,22.121]
["bitfinex","SOLUSD",1688391203833,22.112,19.13,19.121,22.121]
["bitfinex","SOLUSD",1688391204836,22.112,19.13,19.121,22.122]
["bitfinex","SOLUSD",1688391206953,56.918,19.135,19.121,22.122]
["bitfinex","SOLUSD",1688391207148,56.91,19.136,19.121,22.122]
["bitfinex","SOLUSD",1688391207351,22.109,19.133,19.121,22.122]
["bitfinex","SOLUSD",1688391207541,56.904,19.138,19.121,22.122]
["bitfinex","SOLUSD",1688391207734,22.107,19.135,19.121,22.122]
["bitfinex","SOLUSD",1688391207950,22.107,19.135,19.121,112.1711]
["bitfinex","SOLUSD",1688391208355,103.827,19.14,19.121,112.1711]
["bitfinex","SOLUSD",1688391208356,22.105,19.136,19.122,55.0]
["bitfinex","SOLUSD",1688391208555,22.105,19.136,19.127,79.047]
["bitfinex","SOLUSD",1688391211545,56.887,19.143,19.127,79.047]
["bitfinex","SOLUSD",1688391211743,22.102,19.139,19.128,20.0]
["bitfinex","SOLUSD",1688391211950,22.102,19.139,19.131,22.11]
["bitfinex","SOLUSD",1688391214659,113.808,19.145,19.131,22.11]
["bitfinex","SOLUSD",1688391214959,22.095,19.145,19.131,22.11]
["bitfinex","SOLUSD",1688391215657,22.095,19.145,19.131,121.3228]
["bitfinex","SOLUSD",1688391216250,78.976,19.145,19.131,121.3228]
["bitfinex","SOLUSD",1688391218037,55.0,19.144,19.131,121.3228]
["bitfinex","SOLUSD",1688391218241,182.806,19.141,19.131,121.3228]
["bitfinex","SOLUSD",1688391218454,182.806,19.141,19.131,22.11]
["bitfinex","SOLUSD",1688391219164,182.806,19.141,19.126,103.886]
["bitfinex","SOLUSD",1688391219349,182.806,19.141,19.13,22.11]
["bitfinex","SOLUSD",1688391220048,22.1,19.141,19.13,22.11]
["bitfinex","SOLUSD",1688391221760,32.48,19.148,19.13,54.7]
["bitfinex","SOLUSD",1688391221969,89.354,19.148,19.13,54.7]
["bitfinex","SOLUSD",1688391222664,22.096,19.144,19.13,153.6947]
["bitfinex","SOLUSD",1688391223947,78.98,19.144,19.13,153.6947]
["bitfinex","SOLUSD",1688391228165,78.98,19.144,19.134,79.018]
["bitfinex","SOLUSD",1688391228375,22.096,19.144,19.134,79.018]
["bitfinex","SOLUSD",1688391228751,56.873,19.148,19.134,79.018]
["bitfinex","SOLUSD",1688391229053,22.096,19.144,19.134,79.018]
["bitfinex","SOLUSD",1688391229768,22.096,19.144,19.134,22.106]
["bitfinex","SOLUSD",1688391231167,103.775,19.151,19.134,22.106]
["bitfinex","SOLUSD",1688391231168,22.093,19.147,19.134,22.106]
["bitfinex","SOLUSD",1688391231347,22.093,19.147,19.131,55.0]
["bitfinex","SOLUSD",1688391231348,56.865,19.151,19.139,78.997]
["bitfinex","SOLUSD",1688391231550,22.089,19.15,19.144,22.095]
["bitfinex","SOLUSD",1688391231774,22.088,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688391232466,44.45250025,19.162,19.144,22.095]
["bitfinex","SOLUSD",1688391232772,22.087,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688391232954,22.086,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688391233156,22.085,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688391236161,56.85,19.159,19.144,22.095]
["bitfinex","SOLUSD",1688391236358,51.86,19.175,19.14,64.7]
["bitfinex","SOLUSD",1688391236359,56.829,19.163,19.149,182.722]
["bitfinex","SOLUSD",1688391236571,56.829,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688391237759,22.078,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688391237974,56.829,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688391238365,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688391238567,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688391238975,22.075,19.162,19.15,97.1262]
["bitfinex","SOLUSD",1688391239475,22.075,19.162,19.151,20.0]
["bitfinex","SOLUSD",1688391240060,22.075,19.162,19.152,22.086]
["bitfinex","SOLUSD",1688391241977,22.075,19.162,19.152,125.834]
["bitfinex","SOLUSD",1688391242383,22.075,19.162,19.152,22.086]
["bitfinex","SOLUSD",1688391244690,56.813,19.169,19.152,22.086]
["bitfinex","SOLUSD",1688391244882,22.074,19.163,19.152,22.086]
["bitfinex","SOLUSD",1688391245691,56.816,19.167,19.152,22.086]
["bitfinex","SOLUSD",1688391245990,22.073,19.163,19.152,22.086]
["bitfinex","SOLUSD",1688391246392,22.073,19.163,19.156,78.93]
["bitfinex","SOLUSD",1688391246772,22.072,19.164,19.156,78.93]
["bitfinex","SOLUSD",1688391247092,56.813,19.169,19.156,78.93]
["bitfinex","SOLUSD",1688391247293,22.071,19.166,19.156,78.93]
["bitfinex","SOLUSD",1688391247493,22.071,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688391248385,22.065,19.171,19.16,20.0]
["bitfinex","SOLUSD",1688391248594,22.065,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688391249186,56.797,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688391249569,22.065,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688391249886,22.065,19.171,19.16,56.835]
["bitfinex","SOLUSD",1688391250078,65.83719922,19.17,19.155,56.849]
["bitfinex","SOLUSD",1688391250280,78.89,19.166,19.152,95.9542]
["bitfinex","SOLUSD",1688391250478,55.0,19.165,19.152,95.9542]
["bitfinex","SOLUSD",1688391250686,182.603,19.162,19.152,118.0392]
["bitfinex","SOLUSD",1688391250989,182.603,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688391251796,22.075,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688391252299,67.69819922,19.167,19.152,22.085]
["bitfinex","SOLUSD",1688391252591,22.075,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688391260794,22.073,19.163,19.152,22.085]
["bitfinex","SOLUSD",1688391260982,56.82,19.166,19.152,22.085]
["bitfinex","SOLUSD",1688391261499,22.075,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688391262395,22.069,19.167,19.152,22.085]
["bitfinex","SOLUSD",1688391262595,160.451,19.171,19.152,22.085]
["bitfinex","SOLUSD",1688391262596,56.809,19.17,19.153,55.0]
["bitfinex","SOLUSD",1688391262893,22.069,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688391266896,22.068,19.168,19.159,20.0]
["bitfinex","SOLUSD",1688391267102,22.068,19.169,19.161,78.907]
["bitfinex","SOLUSD",1688391267295,22.068,19.169,19.162,55.0]
["bitfinex","SOLUSD",1688391267504,22.066,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688391267705,22.064,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688391268002,56.794,19.175,19.164,22.072]
["bitfinex","SOLUSD",1688391268003,22.064,19.172,19.165,55.0]
["bitfinex","SOLUSD",1688391268205,22.064,19.172,19.167,22.069]
["bitfinex","SOLUSD",1688391270095,22.063,19.173,19.167,22.069]
["bitfinex","SOLUSD",1688391270408,22.061,19.174,19.167,22.069]
["bitfinex","SOLUSD",1688391272207,22.061,19.174,19.162,160.521]
["bitfinex","SOLUSD",1688391272407,22.061,19.174,19.163,55.0]
["bitfinex","SOLUSD",1688391272590,22.061,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688391277798,22.061,19.174,19.16,99.2889]
["bitfinex","SOLUSD",1688391278115,22.065,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688391278293,22.065,19.17,19.158,56.841]
["bitfinex","SOLUSD",1688391278502,55.0,19.169,19.151,94.0915]
["bitfinex","SOLUSD",1688391278718,55.0,19.169,19.14,64.74]
["bitfinex","SOLUSD",1688391278719,78.899,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688391279598,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688391280396,22.073,19.164,19.156,55.0]
["bitfinex","SOLUSD",1688391280618,22.073,19.164,19.158,22.079]
["bitfinex","SOLUSD",1688391280796,22.072,19.165,19.158,22.079]
["bitfinex","SOLUSD",1688391281915,22.072,19.165,19.153,56.856]
["bitfinex","SOLUSD",1688391282100,22.072,19.165,19.154,55.0]
["bitfinex","SOLUSD",1688391282299,22.072,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688391284097,56.813,19.168,19.156,78.93]
["bitfinex","SOLUSD",1688391284405,22.071,19.166,19.156,78.93]
["bitfinex","SOLUSD",1688391284810,113.621,19.172,19.156,78.93]
["bitfinex","SOLUSD",1688391285010,22.067,19.169,19.157,75.0]
["bitfinex","SOLUSD",1688391285321,22.066,19.17,19.16,182.613]
["bitfinex","SOLUSD",1688391285519,22.066,19.17,19.161,20.0]
["bitfinex","SOLUSD",1688391285701,22.066,19.17,19.163,22.072]
["bitfinex","SOLUSD",1688391289421,22.066,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688391289627,22.066,19.17,19.156,56.848]
["bitfinex","SOLUSD",1688391290310,22.066,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688391293818,54.656,19.17,19.152,98.4868]
["bitfinex","SOLUSD",1688391294023,182.576,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688391294630,182.576,19.165,19.152,98.4868]
["bitfinex","SOLUSD",1688391294818,182.576,19.165,19.145,56.878]
["bitfinex","SOLUSD",1688391295015,68.11,19.17,19.14,52.37]
["bitfinex","SOLUSD",1688391295016,182.643,19.158,19.147,22.091]
["bitfinex","SOLUSD",1688391295222,182.643,19.158,19.141,156.8107]
["bitfinex","SOLUSD",1688391295526,182.643,19.158,19.142,20.0]
["bitfinex","SOLUSD",1688391296334,182.643,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688391298019,182.643,19.158,19.142,20.0]
["bitfinex","SOLUSD",1688391298221,182.643,19.158,19.144,22.095]
["bitfinex","SOLUSD",1688391299624,182.643,19.158,19.143,22.096]
["bitfinex","SOLUSD",1688391299823,55.0,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688391300030,182.687,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688391300926,182.687,19.153,19.132,124.10685381]
["bitfinex","SOLUSD",1688391301118,182.752,19.146,19.132,97.5235]
["bitfinex","SOLUSD",1688391301435,182.752,19.146,19.134,22.106]
["bitfinex","SOLUSD",1688391302737,22.093,19.146,19.134,22.106]
["bitfinex","SOLUSD",1688391303532,22.093,19.146,19.135,55.0]
["bitfinex","SOLUSD",1688391303831,22.093,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688391305528,22.093,19.146,19.139,55.0]
["bitfinex","SOLUSD",1688391305726,22.093,19.146,19.141,22.099]
["bitfinex","SOLUSD",1688391306433,56.863,19.151,19.141,22.099]
["bitfinex","SOLUSD",1688391306649,22.09,19.149,19.142,20.0]
["bitfinex","SOLUSD",1688391306821,22.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688391307932,22.099,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688391308134,22.088,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688391308526,22.087,19.152,19.147,22.092]
["bitfinex","SOLUSD",1688391308836,56.844,19.158,19.147,22.092]
["bitfinex","SOLUSD",1688391309336,22.085,19.154,19.147,22.092]
["bitfinex","SOLUSD",1688391312535,56.849,19.161,19.147,78.967]
["bitfinex","SOLUSD",1688391313029,22.084,19.154,19.147,22.092]
["bitfinex","SOLUSD",1688391314333,22.084,19.154,19.146,22.092]
["bitfinex","SOLUSD",1688391315421,22.084,19.155,19.147,55.0]
["bitfinex","SOLUSD",1688391315620,22.084,19.155,19.149,22.089]
["bitfinex","SOLUSD",1688391317731,22.083,19.155,19.149,22.089]
["bitfinex","SOLUSD",1688391319440,55.0,19.163,19.15,107.43]
["bitfinex","SOLUSD",1688391319737,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688391319937,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688391322138,113.636,19.169,19.155,22.082]
["bitfinex","SOLUSD",1688391322324,56.811,19.169,19.156,55.0]
["bitfinex","SOLUSD",1688391322639,56.811,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688391322640,22.071,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688391322936,22.071,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688391323624,78.89,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688391324440,22.071,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688391326624,22.071,19.166,19.159,55.0]
["bitfinex","SOLUSD",1688391326820,22.071,19.166,19.161,22.075]
["bitfinex","SOLUSD",1688391327729,22.071,19.166,19.159,55.0]
["bitfinex","SOLUSD",1688391328530,22.071,19.166,19.159,77.077]
["bitfinex","SOLUSD",1688391331424,22.071,19.166,19.153,56.856]
["bitfinex","SOLUSD",1688391331631,22.071,19.166,19.152,103.747]
["bitfinex","SOLUSD",1688391331632,22.071,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688391333644,22.071,19.166,19.148,56.87]
["bitfinex","SOLUSD",1688391333836,182.626,19.16,19.142,103.802]
["bitfinex","SOLUSD",1688391334042,182.626,19.16,19.142,197.8624]
["bitfinex","SOLUSD",1688391334043,55.0,19.159,19.142,197.8624]
["bitfinex","SOLUSD",1688391334230,78.939,19.154,19.146,22.092]
["bitfinex","SOLUSD",1688391334627,78.939,19.154,19.142,150.9494]
["bitfinex","SOLUSD",1688391334833,78.939,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688391337645,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688391337848,22.084,19.154,19.146,55.0]
["bitfinex","SOLUSD",1688391338152,22.084,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688391339943,56.836,19.161,19.149,55.0]
["bitfinex","SOLUSD",1688391340143,103.694,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688391340744,55.0,19.164,19.152,22.085]
["bitfinex","SOLUSD",1688391340745,22.076,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688391341140,22.076,19.161,19.153,55.0]
["bitfinex","SOLUSD",1688391341452,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688391341648,56.827,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688391342352,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688391343936,56.817,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688391344656,22.072,19.165,19.156,111.847]
["bitfinex","SOLUSD",1688391345360,22.072,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688391348765,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688391349259,125.75,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688391352163,125.75,19.165,19.153,22.085]
["bitfinex","SOLUSD",1688391352455,125.75,19.165,19.143,51.86]
["bitfinex","SOLUSD",1688391352655,55.0,19.164,19.149,22.089]
["bitfinex","SOLUSD",1688391352843,78.915,19.16,19.15,20.0]
["bitfinex","SOLUSD",1688391353044,22.077,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688391353247,56.826,19.164,19.152,22.085]
["bitfinex","SOLUSD",1688391353551,103.68,19.165,19.152,22.085]
["bitfinex","SOLUSD",1688391353552,22.078,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688391354354,22.078,19.16,19.144,99.1426]
["bitfinex","SOLUSD",1688391354355,22.078,19.16,19.147,56.874]
["bitfinex","SOLUSD",1688391354651,22.078,19.16,19.15,22.087]
["bitfinex","SOLUSD",1688391360261,22.078,19.16,19.145,56.88]
["bitfinex","SOLUSD",1688391360439,22.078,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688391363779,22.078,19.16,19.141,97.0842]
["bitfinex","SOLUSD",1688391363959,22.078,19.16,19.142,20.0]
["bitfinex","SOLUSD",1688391364345,22.078,19.16,19.149,22.089]
["bitfinex","SOLUSD",1688391366578,54.558,19.16,19.141,97.0842]
["bitfinex","SOLUSD",1688391366866,55.0,19.159,19.144,22.094]
["bitfinex","SOLUSD",1688391367170,78.936,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688391369564,78.936,19.155,19.141,97.0842]
["bitfinex","SOLUSD",1688391369565,78.95,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688391369951,78.95,19.151,19.132,56.918]
["bitfinex","SOLUSD",1688391370162,55.0,19.154,19.132,56.918]
["bitfinex","SOLUSD",1688391370163,182.768,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688391370372,78.978,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688391370759,182.764,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688391371748,22.095,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688391372066,56.863,19.151,19.136,55.0]
["bitfinex","SOLUSD",1688391372272,58.49231357,19.16,19.136,55.0]
["bitfinex","SOLUSD",1688391372273,22.092,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688391372456,56.868,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688391372875,22.092,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688391374553,22.092,19.147,19.139,22.101]
["bitfinex","SOLUSD",1688391374752,22.092,19.147,19.131,103.86]
["bitfinex","SOLUSD",1688391374973,22.092,19.147,19.134,22.106]
["bitfinex","SOLUSD",1688391375473,22.092,19.147,19.133,22.108]
["bitfinex","SOLUSD",1688391375773,32.52,19.15,19.131,22.11]
["bitfinex","SOLUSD",1688391375774,182.793,19.142,19.131,22.11]
["bitfinex","SOLUSD",1688391375964,182.793,19.142,19.132,42.109]
["bitfinex","SOLUSD",1688391382589,22.098,19.142,19.132,42.109]
["bitfinex","SOLUSD",1688391383080,56.879,19.146,19.132,42.109]
["bitfinex","SOLUSD",1688391383283,22.096,19.143,19.132,42.109]
["bitfinex","SOLUSD",1688391385882,103.772,19.148,19.132,42.109]
["bitfinex","SOLUSD",1688391386173,22.092,19.147,19.137,182.836]
["bitfinex","SOLUSD",1688391387482,22.092,19.147,19.137,79.007]
["bitfinex","SOLUSD",1688391387680,22.092,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688391387873,22.092,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688391389872,22.092,19.147,19.136,79.012]
["bitfinex","SOLUSD",1688391390071,22.092,19.147,19.137,55.0]
["bitfinex","SOLUSD",1688391390370,22.092,19.147,19.14,22.1]
["bitfinex","SOLUSD",1688391392188,22.092,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688391393173,22.092,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688391393379,22.092,19.147,19.139,42.1]
["bitfinex","SOLUSD",1688391394693,22.092,19.147,19.139,20.0]
["bitfinex","SOLUSD",1688391394874,22.092,19.147,19.134,155.0181]
["bitfinex","SOLUSD",1688391396193,22.092,19.147,19.137,22.102]
["bitfinex","SOLUSD",1688391396372,22.092,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688391396574,22.092,19.147,19.134,98.1061]
["bitfinex","SOLUSD",1688391396886,56.853,19.155,19.143,78.982]
["bitfinex","SOLUSD",1688391397093,22.086,19.152,19.144,55.0]
["bitfinex","SOLUSD",1688391397283,22.086,19.152,19.146,22.092]
["bitfinex","SOLUSD",1688391397683,22.086,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688391397994,22.086,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688391399290,22.086,19.152,19.144,78.979]
["bitfinex","SOLUSD",1688391399977,22.086,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688391400675,22.085,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688391401386,22.082,19.156,19.144,22.095]
["bitfinex","SOLUSD",1688391401589,22.079,19.159,19.144,32.93219922]
["bitfinex","SOLUSD",1688391401776,22.075,19.162,19.149,182.716]
["bitfinex","SOLUSD",1688391401979,160.478,19.168,19.154,78.935]
["bitfinex","SOLUSD",1688391402178,103.663,19.168,19.154,78.935]
["bitfinex","SOLUSD",1688391402480,22.073,19.164,19.154,78.935]
["bitfinex","SOLUSD",1688391406293,56.813,19.169,19.155,55.0]
["bitfinex","SOLUSD",1688391406497,22.07,19.167,19.159,78.917]
["bitfinex","SOLUSD",1688391407303,22.07,19.167,19.159,22.078]
["bitfinex","SOLUSD",1688391407598,22.07,19.167,19.151,97.7432]
["bitfinex","SOLUSD",1688391407794,22.07,19.167,19.154,22.083]
["bitfinex","SOLUSD",1688391410007,78.904,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688391413408,22.074,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688391420093,22.074,19.163,19.147,56.874]
["bitfinex","SOLUSD",1688391420307,55.0,19.162,19.147,56.874]
["bitfinex","SOLUSD",1688391420516,78.923,19.158,19.15,22.087]
["bitfinex","SOLUSD",1688391420714,78.923,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688391420915,78.923,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688391424910,78.923,19.158,19.147,22.091]
["bitfinex","SOLUSD",1688391425514,78.923,19.158,19.146,22.093]
["bitfinex","SOLUSD",1688391426409,78.923,19.158,19.144,96.0376]
["bitfinex","SOLUSD",1688391426606,78.923,19.158,19.142,25.8984449]
["bitfinex","SOLUSD",1688391426823,78.923,19.158,19.136,56.906]
["bitfinex","SOLUSD",1688391427021,78.923,19.158,19.141,22.098]
["bitfinex","SOLUSD",1688391427521,22.086,19.153,19.141,78.991]
["bitfinex","SOLUSD",1688391429813,55.0,19.152,19.141,78.991]
["bitfinex","SOLUSD",1688391430013,22.087,19.152,19.141,78.991]
["bitfinex","SOLUSD",1688391430418,56.846,19.157,19.141,78.991]
["bitfinex","SOLUSD",1688391430419,22.081,19.157,19.142,55.0]
["bitfinex","SOLUSD",1688391430625,22.08,19.158,19.146,182.747]
["bitfinex","SOLUSD",1688391431912,78.923,19.158,19.146,182.747]
["bitfinex","SOLUSD",1688391432932,78.923,19.158,19.146,78.969]
["bitfinex","SOLUSD",1688391436121,78.923,19.158,19.146,22.092]
["bitfinex","SOLUSD",1688391437133,22.079,19.158,19.146,22.092]
["bitfinex","SOLUSD",1688391437338,32.52,19.17,19.147,75.0]
["bitfinex","SOLUSD",1688391437518,22.078,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688391438123,22.078,19.16,19.153,78.941]
["bitfinex","SOLUSD",1688391438728,22.077,19.161,19.153,78.941]
["bitfinex","SOLUSD",1688391440538,32.52,19.166,19.153,78.941]
["bitfinex","SOLUSD",1688391440724,56.809,19.17,19.154,55.0]
["bitfinex","SOLUSD",1688391441031,22.07,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688391442232,22.07,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688391445118,22.07,19.166,19.152,90.0075]
["bitfinex","SOLUSD",1688391445328,22.07,19.166,19.154,22.083]
["bitfinex","SOLUSD",1688391445528,55.0,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688391445730,78.907,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688391446223,78.907,19.162,19.152,90.0075]
["bitfinex","SOLUSD",1688391446428,78.907,19.162,19.151,22.087]
["bitfinex","SOLUSD",1688391446637,78.907,19.162,19.147,56.873]
["bitfinex","SOLUSD",1688391446638,55.0,19.161,19.15,22.088]
["bitfinex","SOLUSD",1688391446835,78.922,19.158,19.151,20.0]
["bitfinex","SOLUSD",1688391447136,78.922,19.158,19.151,42.087]
["bitfinex","SOLUSD",1688391447523,78.922,19.158,19.151,20.0]
["bitfinex","SOLUSD",1688391447726,78.922,19.158,19.151,42.087]
["bitfinex","SOLUSD",1688391448316,78.922,19.158,19.151,20.0]
["bitfinex","SOLUSD",1688391448523,78.922,19.158,19.148,20.0]
["bitfinex","SOLUSD",1688391448728,78.922,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688391448942,22.079,19.158,19.15,20.0]
["bitfinex","SOLUSD",1688391449144,22.079,19.158,19.152,22.086]
["bitfinex","SOLUSD",1688391450346,22.076,19.161,19.152,22.086]
["bitfinex","SOLUSD",1688391451137,78.91,19.161,19.152,22.086]
["bitfinex","SOLUSD",1688391451336,55.0,19.16,19.149,22.088]
["bitfinex","SOLUSD",1688391451642,78.927,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688391451821,78.927,19.157,19.145,99.1843]
["bitfinex","SOLUSD",1688391452024,55.0,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688391452236,55.0,19.156,19.143,56.886]
["bitfinex","SOLUSD",1688391452452,78.944,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688391453945,22.086,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688391454144,22.085,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688391455543,22.085,19.154,19.141,26.54013985]
["bitfinex","SOLUSD",1688391455730,55.0,19.153,19.142,20.0]
["bitfinex","SOLUSD",1688391455926,22.089,19.15,19.142,20.0]
["bitfinex","SOLUSD",1688391456132,22.085,19.153,19.143,78.983]
["bitfinex","SOLUSD",1688391456433,22.084,19.154,19.143,78.983]
["bitfinex","SOLUSD",1688391456636,22.083,19.155,19.143,78.983]
["bitfinex","SOLUSD",1688391456941,22.082,19.156,19.143,78.983]
["bitfinex","SOLUSD",1688391457248,55.0,19.155,19.143,78.983]
["bitfinex","SOLUSD",1688391457547,77.083,19.155,19.143,78.983]
["bitfinex","SOLUSD",1688391458055,22.083,19.155,19.143,78.983]
["bitfinex","SOLUSD",1688391458534,55.0,19.154,19.143,78.983]
["bitfinex","SOLUSD",1688391458745,22.085,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688391459048,22.092,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688391459228,22.092,19.147,19.131,103.862]
["bitfinex","SOLUSD",1688391459433,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688391459845,22.098,19.142,19.132,76.919]
["bitfinex","SOLUSD",1688391460050,22.098,19.142,19.128,103.875]
["bitfinex","SOLUSD",1688391460051,55.0,19.141,19.128,56.931]
["bitfinex","SOLUSD",1688391460229,55.0,19.141,19.122,103.908]
["bitfinex","SOLUSD",1688391460230,32.33,19.14,19.122,103.908]
["bitfinex","SOLUSD",1688391460435,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688391460636,22.106,19.135,19.12,56.955]
["bitfinex","SOLUSD",1688391460947,22.112,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688391462034,55.0,19.129,19.114,22.129]
["bitfinex","SOLUSD",1688391462234,182.963,19.124,19.112,115.726585]
["bitfinex","SOLUSD",1688391462626,79.062,19.124,19.112,115.726585]
["bitfinex","SOLUSD",1688391462827,22.118,19.124,19.112,115.726585]
["bitfinex","SOLUSD",1688391463345,182.962,19.124,19.112,115.726585]
["bitfinex","SOLUSD",1688391463835,79.062,19.124,19.112,22.307785]
["bitfinex","SOLUSD",1688391465246,79.062,19.124,19.112,0.176785]
["bitfinex","SOLUSD",1688391465428,22.128,19.116,19.11,22.134]
["bitfinex","SOLUSD",1688391465827,103.893,19.126,19.11,22.134]
["bitfinex","SOLUSD",1688391466235,22.122,19.122,19.11,22.134]
["bitfinex","SOLUSD",1688391467148,32.62,19.12,19.104,97.1116]
["bitfinex","SOLUSD",1688391467348,183.043,19.116,19.093,57.035]
["bitfinex","SOLUSD",1688391467556,32.62,19.11,19.093,57.035]
["bitfinex","SOLUSD",1688391467731,22.14,19.105,19.097,22.149]
["bitfinex","SOLUSD",1688391467931,32.62,19.11,19.097,22.149]
["bitfinex","SOLUSD",1688391468247,22.139,19.107,19.097,22.149]
["bitfinex","SOLUSD",1688391469251,126.132,19.107,19.08,32.31]
["bitfinex","SOLUSD",1688391469443,56.984,19.109,19.097,79.173]
["bitfinex","SOLUSD",1688391469652,56.966,19.117,19.097,79.173]
["bitfinex","SOLUSD",1688391469653,56.966,19.117,19.097,183.22]
["bitfinex","SOLUSD",1688391469948,56.966,19.117,19.09,65.06]
["bitfinex","SOLUSD",1688391469949,22.128,19.116,19.109,22.136]
["bitfinex","SOLUSD",1688391470455,22.128,19.116,19.101,22.144]
["bitfinex","SOLUSD",1688391470660,22.128,19.116,19.098,91.3538]
["bitfinex","SOLUSD",1688391470958,22.128,19.116,19.099,20.0]
["bitfinex","SOLUSD",1688391471549,55.0,19.115,19.099,22.147]
["bitfinex","SOLUSD",1688391471741,79.137,19.106,19.08,65.17]
["bitfinex","SOLUSD",1688391472036,55.0,19.105,19.085,91.3538]
["bitfinex","SOLUSD",1688391472240,183.201,19.099,19.085,91.3538]
["bitfinex","SOLUSD",1688391472448,22.155,19.093,19.085,22.163]
["bitfinex","SOLUSD",1688391472655,32.62,19.11,19.085,22.163]
["bitfinex","SOLUSD",1688391472847,32.62,19.12,19.085,22.163]
["bitfinex","SOLUSD",1688391472848,55.0,19.109,19.09,32.62]
["bitfinex","SOLUSD",1688391473055,22.136,19.109,19.095,183.233]
["bitfinex","SOLUSD",1688391473441,22.136,19.109,19.095,79.179]
["bitfinex","SOLUSD",1688391474135,56.971,19.115,19.096,55.0]
["bitfinex","SOLUSD",1688391474343,22.135,19.11,19.101,79.156]
["bitfinex","SOLUSD",1688391474649,22.135,19.11,19.101,22.144]
["bitfinex","SOLUSD",1688391475162,56.977,19.113,19.101,126.169]
["bitfinex","SOLUSD",1688391475450,16.32,19.13,19.101,137.00619922]
["bitfinex","SOLUSD",1688391475451,103.912,19.122,19.101,137.00619922]
["bitfinex","SOLUSD",1688391475655,56.953,19.121,19.102,149.195]
["bitfinex","SOLUSD",1688391475952,22.127,19.117,19.108,22.137]
["bitfinex","SOLUSD",1688391477835,56.943,19.125,19.109,20.0]
["bitfinex","SOLUSD",1688391478035,56.932,19.128,19.113,79.107]
["bitfinex","SOLUSD",1688391478244,79.128,19.127,19.113,79.107]
["bitfinex","SOLUSD",1688391478441,22.119,19.124,19.113,79.107]
["bitfinex","SOLUSD",1688391478645,22.119,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688391478880,22.119,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688391479150,22.119,19.124,19.112,99.8071]
["bitfinex","SOLUSD",1688391479946,22.119,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688391483549,56.935,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688391484255,22.119,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688391484838,21.595083,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688391485645,56.971,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688391485843,22.118,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688391488055,55.0,19.124,19.112,99.8071]
["bitfinex","SOLUSD",1688391488360,79.076,19.121,19.114,22.129]
["bitfinex","SOLUSD",1688391488540,22.122,19.121,19.114,22.129]
["bitfinex","SOLUSD",1688391488741,56.942,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688391488956,56.935,19.127,19.114,22.129]
["bitfinex","SOLUSD",1688391489656,22.119,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688391490761,22.123,19.12,19.113,22.13]
["bitfinex","SOLUSD",1688391494956,22.123,19.12,19.111,22.132]
["bitfinex","SOLUSD",1688391495260,22.123,19.12,19.088,3.0]
["bitfinex","SOLUSD",1688391495261,55.0,19.119,19.101,97.6765]
["bitfinex","SOLUSD",1688391495453,183.062,19.114,19.104,22.14]
["bitfinex","SOLUSD",1688391495666,183.062,19.114,19.101,97.6765]
["bitfinex","SOLUSD",1688391495871,55.0,19.113,19.101,22.144]
["bitfinex","SOLUSD",1688391496066,56.954,19.121,19.101,22.144]
["bitfinex","SOLUSD",1688391496257,16.31,19.13,19.101,22.144]
["bitfinex","SOLUSD",1688391496258,22.126,19.117,19.101,22.144]
["bitfinex","SOLUSD",1688391496458,22.126,19.117,19.102,97.6765]
["bitfinex","SOLUSD",1688391496660,22.126,19.117,19.106,183.131]
["bitfinex","SOLUSD",1688391496966,22.126,19.117,19.107,55.0]
["bitfinex","SOLUSD",1688391497168,26.71240612,19.133,19.107,55.0]
["bitfinex","SOLUSD",1688391497169,22.12,19.123,19.11,183.096]
["bitfinex","SOLUSD",1688391497368,22.12,19.123,19.111,55.0]
["bitfinex","SOLUSD",1688391497566,56.935,19.127,19.111,55.0]
["bitfinex","SOLUSD",1688391497567,22.118,19.125,19.114,183.052]
["bitfinex","SOLUSD",1688391497765,22.113,19.129,19.115,55.0]
["bitfinex","SOLUSD",1688391497964,22.113,19.129,19.114,183.052]
["bitfinex","SOLUSD",1688391497965,22.113,19.129,19.119,183.008]
["bitfinex","SOLUSD",1688391498163,22.113,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688391498360,79.038,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688391498881,79.038,19.129,19.118,22.124]
["bitfinex","SOLUSD",1688391499174,79.038,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688391499175,79.059,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688391499676,22.117,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688391499971,72.75337,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688391499972,56.925,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688391500553,22.115,19.128,19.117,22.126]
["bitfinex","SOLUSD",1688391502473,22.118,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688391504056,56.925,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688391504256,55.0,19.128,19.117,22.126]
["bitfinex","SOLUSD",1688391504657,22.116,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688391506264,22.116,19.127,19.116,22.127]
["bitfinex","SOLUSD",1688391506564,22.119,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688391506881,22.119,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688391508274,22.119,19.123,19.112,22.132]
["bitfinex","SOLUSD",1688391508477,22.119,19.123,19.106,103.997]
["bitfinex","SOLUSD",1688391508665,22.119,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688391512574,113.856,19.13,19.118,79.083]
["bitfinex","SOLUSD",1688391512766,22.117,19.126,19.118,79.083]
["bitfinex","SOLUSD",1688391515066,22.117,19.126,19.118,22.124]
["bitfinex","SOLUSD",1688391515266,22.117,19.126,19.101,51.86]
["bitfinex","SOLUSD",1688391515267,52.56886732,19.1,19.081,27.34184025]
["bitfinex","SOLUSD",1688391515475,52.56886732,19.1,19.043,265.35282464]
["bitfinex","SOLUSD",1688391515476,16.23,19.09,19.043,3.0]
["bitfinex","SOLUSD",1688391515665,22.174,19.076,19.052,3.0]
["bitfinex","SOLUSD",1688391515874,22.174,19.077,19.058,22.194]
["bitfinex","SOLUSD",1688391516078,55.0,19.089,19.06,16.31]
["bitfinex","SOLUSD",1688391516272,38.41,19.08,19.045,92.3834]
["bitfinex","SOLUSD",1688391516477,55.0,19.079,19.045,92.3834]
["bitfinex","SOLUSD",1688391516787,22.182,19.069,19.05,16.31]
["bitfinex","SOLUSD",1688391517369,72.23186,19.079,19.051,22.202]
["bitfinex","SOLUSD",1688391517574,22.176,19.075,19.052,3.0]
["bitfinex","SOLUSD",1688391517773,22.175,19.076,19.06,16.31]
["bitfinex","SOLUSD",1688391519187,22.175,19.076,19.05,16.31]
["bitfinex","SOLUSD",1688391519391,22.175,19.076,19.052,3.0]
["bitfinex","SOLUSD",1688391520179,22.175,19.076,19.056,22.196]
["bitfinex","SOLUSD",1688391520483,22.175,19.076,19.057,20.0]
["bitfinex","SOLUSD",1688391520688,22.175,19.076,19.052,23.992461]
["bitfinex","SOLUSD",1688391520689,22.175,19.076,19.052,20.992461]
["bitfinex","SOLUSD",1688391520987,22.182,19.069,19.055,22.198]
["bitfinex","SOLUSD",1688391521980,22.182,19.069,19.052,20.992461]
["bitfinex","SOLUSD",1688391521981,55.0,19.068,19.052,20.992461]
["bitfinex","SOLUSD",1688391522197,55.0,19.068,19.05,22.204]
["bitfinex","SOLUSD",1688391522198,75.0,19.068,19.05,22.204]
["bitfinex","SOLUSD",1688391522485,22.19,19.063,19.047,22.207]
["bitfinex","SOLUSD",1688391522672,22.19,19.063,19.04,16.31]
["bitfinex","SOLUSD",1688391522996,17.22949,19.068,19.048,22.206]
["bitfinex","SOLUSD",1688391523197,39.41349,19.068,19.048,22.206]
["bitfinex","SOLUSD",1688391523488,22.184,19.068,19.048,22.206]
["bitfinex","SOLUSD",1688391524189,20.0,19.067,19.043,96.2301]
["bitfinex","SOLUSD",1688391524394,22.193,19.06,19.048,22.206]
["bitfinex","SOLUSD",1688391524886,22.191,19.062,19.048,22.206]
["bitfinex","SOLUSD",1688391525270,19.691,19.062,19.048,22.206]
["bitfinex","SOLUSD",1688391525675,22.197,19.057,19.044,22.211]
["bitfinex","SOLUSD",1688391525886,22.197,19.057,19.043,22.211]
["bitfinex","SOLUSD",1688391526083,22.197,19.057,19.036,90.6857]
["bitfinex","SOLUSD",1688391526388,22.197,19.057,19.042,22.213]
["bitfinex","SOLUSD",1688391526969,57.104,19.071,19.042,22.213]
["bitfinex","SOLUSD",1688391527174,22.19,19.063,19.05,16.31]
["bitfinex","SOLUSD",1688391527370,16.2,19.08,19.053,22.2]
["bitfinex","SOLUSD",1688391527371,22.189,19.064,19.053,22.2]
["bitfinex","SOLUSD",1688391527671,120.341,19.08,19.053,22.2]
["bitfinex","SOLUSD",1688391527884,22.183,19.068,19.054,152.5824]
["bitfinex","SOLUSD",1688391528185,22.183,19.068,19.058,22.194]
["bitfinex","SOLUSD",1688391528389,22.183,19.068,19.058,22.195]
["bitfinex","SOLUSD",1688391528586,22.185,19.067,19.058,22.195]
["bitfinex","SOLUSD",1688391529293,502.42251262,19.134,19.075,161.253]
["bitfinex","SOLUSD",1688391529489,73.168,19.13,19.1,16.31]
["bitfinex","SOLUSD",1688391529688,104.709229,19.119,19.095,22.151]
["bitfinex","SOLUSD",1688391529882,302.3407,19.113,19.09,16.32]
["bitfinex","SOLUSD",1688391530075,359.3167,19.113,19.08,16.3]
["bitfinex","SOLUSD",1688391530284,359.3167,19.113,19.076,55.0]
["bitfinex","SOLUSD",1688391530285,16.26,19.11,19.076,55.0]
["bitfinex","SOLUSD",1688391530479,384.1747,19.113,19.077,22.172]
["bitfinex","SOLUSD",1688391530685,280.2097,19.113,19.08,16.22]
["bitfinex","SOLUSD",1688391530890,280.2097,19.113,19.082,3.0]
["bitfinex","SOLUSD",1688391531177,22.133,19.112,19.083,46.82530743]
["bitfinex","SOLUSD",1688391531407,22.133,19.112,19.084,75.0]
["bitfinex","SOLUSD",1688391531773,280.2097,19.113,19.09,16.23]
["bitfinex","SOLUSD",1688391531973,22.132,19.112,19.091,55.0]
["bitfinex","SOLUSD",1688391532496,22.132,19.112,19.091,34.058]
["bitfinex","SOLUSD",1688391533595,22.132,19.112,19.092,3.0]
["bitfinex","SOLUSD",1688391534093,22.132,19.112,19.092,23.0]
["bitfinex","SOLUSD",1688391534293,22.132,19.112,19.091,37.058]
["bitfinex","SOLUSD",1688391534482,22.132,19.112,19.092,20.0]
["bitfinex","SOLUSD",1688391534683,22.132,19.112,19.093,55.0]
["bitfinex","SOLUSD",1688391534996,22.132,19.112,19.094,20.0]
["bitfinex","SOLUSD",1688391535200,22.132,19.112,19.095,55.0]
["bitfinex","SOLUSD",1688391535394,22.132,19.112,19.096,20.0]
["bitfinex","SOLUSD",1688391535597,79.111,19.112,19.096,20.0]
["bitfinex","SOLUSD",1688391535899,22.132,19.112,19.096,40.945606]
["bitfinex","SOLUSD",1688391537087,22.132,19.112,19.097,55.0]
["bitfinex","SOLUSD",1688391537289,22.132,19.112,19.098,20.0]
["bitfinex","SOLUSD",1688391537600,22.132,19.112,19.099,55.0]
["bitfinex","SOLUSD",1688391537809,22.132,19.112,19.1,20.0]
["bitfinex","SOLUSD",1688391537992,22.132,19.112,19.101,55.0]
["bitfinex","SOLUSD",1688391538386,22.132,19.112,19.1,20.0]
["bitfinex","SOLUSD",1688391538589,22.132,19.112,19.097,20.0]
["bitfinex","SOLUSD",1688391540097,22.132,19.112,19.098,55.0]
["bitfinex","SOLUSD",1688391540301,22.132,19.112,19.099,20.0]
["bitfinex","SOLUSD",1688391540487,22.132,19.112,19.1,55.0]
["bitfinex","SOLUSD",1688391541300,22.132,19.112,19.099,20.0]
["bitfinex","SOLUSD",1688391541895,22.132,19.112,19.1,17.2296]
["bitfinex","SOLUSD",1688391542505,79.111,19.112,19.1,17.2296]
["bitfinex","SOLUSD",1688391543917,79.111,19.112,19.101,55.0]
["bitfinex","SOLUSD",1688391544116,79.111,19.112,19.1,17.2296]
["bitfinex","SOLUSD",1688391545604,79.111,19.112,19.101,55.0]
["bitfinex","SOLUSD",1688391545915,79.111,19.112,19.102,17.2278]
["bitfinex","SOLUSD",1688391546615,79.111,19.112,19.103,55.0]
["bitfinex","SOLUSD",1688391546803,79.111,19.112,19.104,17.22599]
["bitfinex","SOLUSD",1688391548896,76.611,19.112,19.104,17.22599]
["bitfinex","SOLUSD",1688391549215,19.632,19.112,19.105,55.0]
["bitfinex","SOLUSD",1688391550004,19.632,19.112,19.106,17.22419]
["bitfinex","SOLUSD",1688391553314,55.0,19.111,19.09,22.157]
["bitfinex","SOLUSD",1688391553507,183.147,19.105,19.091,17.23772]
["bitfinex","SOLUSD",1688391554810,183.147,19.105,19.092,55.0]
["bitfinex","SOLUSD",1688391555114,183.147,19.105,19.092,77.155]
["bitfinex","SOLUSD",1688391555412,183.147,19.105,19.092,55.0]
["bitfinex","SOLUSD",1688391555617,183.147,19.105,19.093,22.153]
["bitfinex","SOLUSD",1688391555817,183.147,19.105,19.094,72.23501]
["bitfinex","SOLUSD",1688391556218,183.147,19.105,19.095,17.23411]
["bitfinex","SOLUSD",1688391562017,183.147,19.105,19.096,55.0]
["bitfinex","SOLUSD",1688391562219,183.147,19.105,19.097,17.23231]
["bitfinex","SOLUSD",1688391563014,183.147,19.105,19.097,39.38231]
["bitfinex","SOLUSD",1688391563218,183.147,19.105,19.097,17.23231]
["bitfinex","SOLUSD",1688391571509,55.0,19.104,19.097,17.23231]
["bitfinex","SOLUSD",1688391571728,183.208,19.099,19.088,22.159]
["bitfinex","SOLUSD",1688391571921,183.208,19.099,19.089,17.23953]
["bitfinex","SOLUSD",1688391572924,205.372,19.099,19.089,17.23953]
["bitfinex","SOLUSD",1688391573931,55.0,19.098,19.089,17.23953]
["bitfinex","SOLUSD",1688391574125,205.372,19.099,19.089,17.23953]
["bitfinex","SOLUSD",1688391574126,183.238,19.096,19.089,17.23953]
["bitfinex","SOLUSD",1688391575128,55.0,19.095,19.077,22.172]
["bitfinex","SOLUSD",1688391575312,55.0,19.095,19.073,161.271]
["bitfinex","SOLUSD",1688391575313,183.292,19.09,19.078,17.24947]
["bitfinex","SOLUSD",1688391575506,183.292,19.09,19.078,39.42047]
["bitfinex","SOLUSD",1688391577629,183.292,19.09,19.078,39.42147]
["bitfinex","SOLUSD",1688391578823,22.164,19.099,19.078,39.42147]
["bitfinex","SOLUSD",1688391579028,26.77353819,19.107,19.079,170.6855]
["bitfinex","SOLUSD",1688391579220,26.77353819,19.107,19.087,22.161]
["bitfinex","SOLUSD",1688391579414,3.0,19.114,19.088,55.0]
["bitfinex","SOLUSD",1688391579624,22.148,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688391579931,22.148,19.099,19.091,55.0]
["bitfinex","SOLUSD",1688391580227,22.148,19.099,19.091,77.156]
["bitfinex","SOLUSD",1688391580532,22.148,19.099,19.091,55.0]
["bitfinex","SOLUSD",1688391581030,22.148,19.099,19.09,55.0]
["bitfinex","SOLUSD",1688391582025,22.148,19.099,19.09,77.157]
["bitfinex","SOLUSD",1688391582227,22.148,19.099,19.09,55.0]
["bitfinex","SOLUSD",1688391582619,22.148,19.099,19.089,55.0]
["bitfinex","SOLUSD",1688391582932,22.148,19.099,19.089,77.159]
["bitfinex","SOLUSD",1688391585628,79.166,19.099,19.089,77.159]
["bitfinex","SOLUSD",1688391585821,79.166,19.099,19.089,22.159]
["bitfinex","SOLUSD",1688391586135,22.148,19.099,19.089,22.159]
["bitfinex","SOLUSD",1688391587028,22.148,19.099,19.09,55.0]
["bitfinex","SOLUSD",1688391587231,79.166,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688391587528,79.166,19.099,19.093,22.154]
["bitfinex","SOLUSD",1688391587731,79.166,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688391588112,79.166,19.099,19.093,17.23592]
["bitfinex","SOLUSD",1688391588643,22.148,19.099,19.094,55.0]
["bitfinex","SOLUSD",1688391588940,22.148,19.099,19.095,39.38511]
["bitfinex","SOLUSD",1688391589229,22.148,19.099,19.096,17.23321]
["bitfinex","SOLUSD",1688391591518,79.166,19.099,19.096,17.23321]
["bitfinex","SOLUSD",1688391592727,22.148,19.099,19.096,17.23321]
["bitfinex","SOLUSD",1688391598040,22.148,19.099,19.07,16.21]
["bitfinex","SOLUSD",1688391598250,20.0,19.098,19.077,96.8403]
["bitfinex","SOLUSD",1688391598421,20.0,19.098,19.076,22.173]
["bitfinex","SOLUSD",1688391598422,183.272,19.092,19.076,22.173]
["bitfinex","SOLUSD",1688391598739,183.272,19.092,19.077,96.8403]
["bitfinex","SOLUSD",1688391599219,183.272,19.092,19.076,39.42428]
["bitfinex","SOLUSD",1688391600228,183.272,19.092,19.077,17.25037]
["bitfinex","SOLUSD",1688391600429,183.272,19.092,19.081,22.168]
["bitfinex","SOLUSD",1688391600741,183.272,19.092,19.083,22.166]
["bitfinex","SOLUSD",1688391601526,183.272,19.092,19.084,55.0]
["bitfinex","SOLUSD",1688391602237,183.272,19.092,19.084,77.164]
["bitfinex","SOLUSD",1688391602538,183.272,19.092,19.084,55.0]
["bitfinex","SOLUSD",1688391602922,183.272,19.092,19.083,55.0]
["bitfinex","SOLUSD",1688391603117,180.772,19.092,19.077,17.25037]
["bitfinex","SOLUSD",1688391603323,180.772,19.092,19.077,39.42337]
["bitfinex","SOLUSD",1688391603628,180.772,19.092,19.077,17.25037]
["bitfinex","SOLUSD",1688391604137,180.772,19.092,19.077,39.42337]
["bitfinex","SOLUSD",1688391604641,19.656,19.092,19.077,39.42337]
["bitfinex","SOLUSD",1688391604828,19.656,19.092,19.078,20.0]
["bitfinex","SOLUSD",1688391605035,22.154,19.094,19.082,79.235]
["bitfinex","SOLUSD",1688391605232,22.146,19.101,19.083,17.24495]
["bitfinex","SOLUSD",1688391605436,57.001,19.105,19.088,183.304]
["bitfinex","SOLUSD",1688391605739,22.145,19.101,19.092,22.155]
["bitfinex","SOLUSD",1688391606120,56.996,19.107,19.095,22.151]
["bitfinex","SOLUSD",1688391606325,56.996,19.107,19.093,55.0]
["bitfinex","SOLUSD",1688391606326,22.145,19.101,19.092,22.154]
["bitfinex","SOLUSD",1688391606538,22.145,19.101,19.083,331.74095]
["bitfinex","SOLUSD",1688391606539,79.157,19.101,19.093,55.0]
["bitfinex","SOLUSD",1688391606937,79.157,19.101,19.093,77.154]
["bitfinex","SOLUSD",1688391607127,22.145,19.101,19.093,77.154]
["bitfinex","SOLUSD",1688391607446,22.145,19.101,19.093,94.38992]
["bitfinex","SOLUSD",1688391607827,22.145,19.101,19.093,72.23592]
["bitfinex","SOLUSD",1688391608531,22.145,19.101,19.093,17.23592]
["bitfinex","SOLUSD",1688391608740,22.145,19.101,19.093,39.38992]
["bitfinex","SOLUSD",1688391609046,22.145,19.101,19.094,55.0]
["bitfinex","SOLUSD",1688391610334,22.145,19.101,19.094,77.153]
["bitfinex","SOLUSD",1688391610749,3.0,19.125,19.094,87.99019922]
["bitfinex","SOLUSD",1688391611047,22.14,19.106,19.094,124.30545666]
["bitfinex","SOLUSD",1688391611244,56.977,19.113,19.1,57.014]
["bitfinex","SOLUSD",1688391611431,22.136,19.109,19.101,55.0]
["bitfinex","SOLUSD",1688391611834,22.136,19.109,19.101,77.145]
["bitfinex","SOLUSD",1688391612033,22.136,19.109,19.101,94.3737]
["bitfinex","SOLUSD",1688391612236,22.136,19.109,19.101,94.3727]
["bitfinex","SOLUSD",1688391613351,22.136,19.109,19.102,17.2278]
["bitfinex","SOLUSD",1688391613647,22.136,19.109,19.103,77.141]
["bitfinex","SOLUSD",1688391613849,22.136,19.109,19.103,55.0]
["bitfinex","SOLUSD",1688391614048,22.136,19.109,19.103,77.142]
["bitfinex","SOLUSD",1688391614433,22.136,19.109,19.103,94.36889]
["bitfinex","SOLUSD",1688391614751,22.136,19.109,19.104,39.36699]
["bitfinex","SOLUSD",1688391615048,22.136,19.109,19.105,55.0]
["bitfinex","SOLUSD",1688391615548,22.136,19.109,19.101,22.145]
["bitfinex","SOLUSD",1688391615742,22.136,19.109,19.095,10.83719922]
["bitfinex","SOLUSD",1688391615941,22.136,19.109,19.096,17.23321]
["bitfinex","SOLUSD",1688391616252,22.136,19.109,19.099,22.146]
["bitfinex","SOLUSD",1688391616849,22.136,19.109,19.1,17.2296]
["bitfinex","SOLUSD",1688391617030,22.136,19.109,19.101,77.144]
["bitfinex","SOLUSD",1688391618246,22.136,19.109,19.102,17.2278]
["bitfinex","SOLUSD",1688391618449,22.136,19.109,19.103,77.142]
["bitfinex","SOLUSD",1688391618749,126.118,19.109,19.103,55.0]
["bitfinex","SOLUSD",1688391619458,22.136,19.109,19.103,55.0]
["bitfinex","SOLUSD",1688391621149,22.136,19.109,19.103,77.143]
["bitfinex","SOLUSD",1688391621546,22.136,19.109,19.103,55.0]
["bitfinex","SOLUSD",1688391623158,25.84919249,19.125,19.103,55.0]
["bitfinex","SOLUSD",1688391623159,402.3,19.141,19.104,259.509]
["bitfinex","SOLUSD",1688391623466,65.32,19.133,19.105,210.5]
["bitfinex","SOLUSD",1688391623765,42.09035917,19.14,19.113,22.131]
["bitfinex","SOLUSD",1688391623945,42.09035917,19.14,19.114,55.0]
["bitfinex","SOLUSD",1688391624258,16.25,19.13,19.106,103.978]
["bitfinex","SOLUSD",1688391624454,16.25,19.13,19.106,126.116]
["bitfinex","SOLUSD",1688391624643,16.25,19.13,19.107,55.0]
["bitfinex","SOLUSD",1688391624957,20.0,19.129,19.107,55.0]
["bitfinex","SOLUSD",1688391625160,75.0,19.129,19.107,55.0]
["bitfinex","SOLUSD",1688391626157,75.0,19.129,19.107,77.138]
["bitfinex","SOLUSD",1688391626465,20.0,19.129,19.108,17.22239]
["bitfinex","SOLUSD",1688391626666,20.0,19.129,19.112,22.131]
["bitfinex","SOLUSD",1688391627259,20.0,19.129,19.113,55.0]
["bitfinex","SOLUSD",1688391627761,20.939732,19.13,19.113,77.13]
["bitfinex","SOLUSD",1688391627950,90.2925,19.139,19.114,17.21698]
["bitfinex","SOLUSD",1688391628145,20.0,19.138,19.118,22.124]
["bitfinex","SOLUSD",1688391628357,20.939732,19.136,19.118,22.124]
["bitfinex","SOLUSD",1688391628559,20.0,19.135,19.119,55.0]
["bitfinex","SOLUSD",1688391628757,20.0,19.138,19.119,77.123]
["bitfinex","SOLUSD",1688391629250,20.928487,19.138,19.119,77.123]
["bitfinex","SOLUSD",1688391629454,20.0,19.137,19.119,77.123]
["bitfinex","SOLUSD",1688391630765,20.0,19.137,19.118,56.96]
["bitfinex","SOLUSD",1688391630766,20.0,19.137,19.115,55.94936585]
["bitfinex","SOLUSD",1688391630969,20.0,19.137,19.119,22.124]
["bitfinex","SOLUSD",1688391632063,20.0,19.137,19.12,55.0]
["bitfinex","SOLUSD",1688391632265,20.0,19.137,19.121,22.121]
["bitfinex","SOLUSD",1688391632462,20.0,19.137,19.122,55.0]
["bitfinex","SOLUSD",1688391632656,20.0,19.137,19.125,22.117]
["bitfinex","SOLUSD",1688391632864,20.0,19.144,19.126,55.0]
["bitfinex","SOLUSD",1688391633269,26.221514,19.141,19.125,77.117]
["bitfinex","SOLUSD",1688391633460,20.0,19.14,19.125,77.117]
["bitfinex","SOLUSD",1688391633967,79.014,19.136,19.125,77.117]
["bitfinex","SOLUSD",1688391634259,20.0,19.135,19.125,55.0]
["bitfinex","SOLUSD",1688391634463,182.886,19.132,19.124,55.0]
["bitfinex","SOLUSD",1688391634673,182.886,19.132,19.123,77.119]
["bitfinex","SOLUSD",1688391635062,182.886,19.132,19.123,94.32788]
["bitfinex","SOLUSD",1688391636153,182.886,19.132,19.123,72.20888]
["bitfinex","SOLUSD",1688391636667,182.886,19.132,19.123,94.32788]
["bitfinex","SOLUSD",1688391637071,182.886,19.132,19.123,72.20888]
["bitfinex","SOLUSD",1688391638471,182.886,19.132,19.123,94.32788]
["bitfinex","SOLUSD",1688391639264,182.886,19.132,19.123,72.20888]
["bitfinex","SOLUSD",1688391640166,179.386,19.132,19.123,72.20888]
["bitfinex","SOLUSD",1688391641472,179.386,19.132,19.123,17.20888]
["bitfinex","SOLUSD",1688391643163,179.386,19.132,19.114,82.9475915]
["bitfinex","SOLUSD",1688391643164,179.386,19.132,19.114,25.9745915]
["bitfinex","SOLUSD",1688391643368,179.386,19.132,19.111,56.981]
["bitfinex","SOLUSD",1688391643566,179.386,19.132,19.112,17.21878]
["bitfinex","SOLUSD",1688391644080,179.386,19.132,19.114,22.13]
["bitfinex","SOLUSD",1688391645177,179.386,19.132,19.113,160.933]
["bitfinex","SOLUSD",1688391645178,179.386,19.132,19.12,22.123]
["bitfinex","SOLUSD",1688391645478,179.386,19.132,19.121,55.0]
["bitfinex","SOLUSD",1688391645672,179.386,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688391645976,179.386,19.132,19.125,55.0]
["bitfinex","SOLUSD",1688391646367,179.386,19.132,19.124,77.118]
["bitfinex","SOLUSD",1688391646567,179.386,19.132,19.124,55.0]
["bitfinex","SOLUSD",1688391646767,179.386,19.132,19.12,17.21158]
["bitfinex","SOLUSD",1688391646985,179.386,19.132,19.121,55.0]
["bitfinex","SOLUSD",1688391647185,179.386,19.132,19.121,77.121]
["bitfinex","SOLUSD",1688391648566,179.386,19.132,19.121,94.33168]
["bitfinex","SOLUSD",1688391649164,103.826,19.138,19.121,198.24868]
["bitfinex","SOLUSD",1688391649370,103.826,19.138,19.122,17.20978]
["bitfinex","SOLUSD",1688391649371,22.108,19.134,19.122,17.20978]
["bitfinex","SOLUSD",1688391649567,22.107,19.134,19.13,22.111]
["bitfinex","SOLUSD",1688391649871,22.107,19.134,19.129,22.112]
["bitfinex","SOLUSD",1688391650065,22.107,19.134,19.13,77.111]
["bitfinex","SOLUSD",1688391651073,22.107,19.134,19.13,55.0]
["bitfinex","SOLUSD",1688391651494,22.107,19.134,19.131,22.11]
["bitfinex","SOLUSD",1688391651710,22.107,19.134,19.132,55.0]
["bitfinex","SOLUSD",1688391652161,103.817,19.14,19.132,77.108]
["bitfinex","SOLUSD",1688391652162,22.106,19.135,19.132,77.108]
["bitfinex","SOLUSD",1688391652365,56.89,19.142,19.132,77.108]
["bitfinex","SOLUSD",1688391652985,22.103,19.138,19.132,77.108]
["bitfinex","SOLUSD",1688391654784,22.101,19.14,19.132,77.108]
["bitfinex","SOLUSD",1688391655195,117.00163107,19.159,19.132,77.108]
["bitfinex","SOLUSD",1688391655196,22.099,19.141,19.132,77.108]
["bitfinex","SOLUSD",1688391655499,22.099,19.141,19.132,170.2762]
["bitfinex","SOLUSD",1688391655972,22.098,19.142,19.132,170.2762]
["bitfinex","SOLUSD",1688391658094,22.097,19.143,19.132,170.2762]
["bitfinex","SOLUSD",1688391658278,56.875,19.147,19.132,170.2762]
["bitfinex","SOLUSD",1688391658783,22.097,19.143,19.132,170.2762]
["bitfinex","SOLUSD",1688391659477,103.768,19.149,19.132,170.2762]
["bitfinex","SOLUSD",1688391660275,198.2052,19.158,19.132,22.108]
["bitfinex","SOLUSD",1688391660590,22.096,19.144,19.132,22.108]
["bitfinex","SOLUSD",1688391660768,22.096,19.144,19.132,39.30878]
["bitfinex","SOLUSD",1688391660969,78.98,19.144,19.132,39.30878]
["bitfinex","SOLUSD",1688391661173,78.98,19.144,19.132,17.20078]
["bitfinex","SOLUSD",1688391661373,22.1,19.14,19.132,39.30978]
["bitfinex","SOLUSD",1688391661789,22.1,19.14,19.132,22.109]
["bitfinex","SOLUSD",1688391662288,22.1,19.14,19.132,79.029]
["bitfinex","SOLUSD",1688391662586,22.1,19.14,19.132,96.22978]
["bitfinex","SOLUSD",1688391663492,22.1,19.14,19.133,55.0]
["bitfinex","SOLUSD",1688391663677,22.1,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688391664009,22.1,19.14,19.136,55.0]
["bitfinex","SOLUSD",1688391664386,22.1,19.14,19.135,55.0]
["bitfinex","SOLUSD",1688391664895,22.1,19.14,19.135,22.106]
["bitfinex","SOLUSD",1688391665094,56.883,19.145,19.135,22.106]
["bitfinex","SOLUSD",1688391665392,22.1,19.14,19.137,22.103]
["bitfinex","SOLUSD",1688391665589,22.1,19.141,19.138,55.0]
["bitfinex","SOLUSD",1688391666176,78.993,19.141,19.133,22.108]
["bitfinex","SOLUSD",1688391666372,78.993,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688391666577,22.1,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688391667992,22.1,19.141,19.136,55.0]
["bitfinex","SOLUSD",1688391668384,22.1,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688391668578,22.1,19.141,19.13,22.111]
["bitfinex","SOLUSD",1688391668883,22.1,19.141,19.126,25.74915461]
["bitfinex","SOLUSD",1688391669194,22.1,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688391669581,22.1,19.141,19.133,77.107]
["bitfinex","SOLUSD",1688391669782,22.1,19.141,19.133,55.0]
["bitfinex","SOLUSD",1688391670093,22.1,19.141,19.125,114.1734]
["bitfinex","SOLUSD",1688391671380,22.1,19.141,19.126,55.0]
["bitfinex","SOLUSD",1688391671582,22.1,19.141,19.13,22.111]
["bitfinex","SOLUSD",1688391671790,22.1,19.141,19.131,55.0]
["bitfinex","SOLUSD",1688391673602,22.1,19.141,19.131,77.11]
["bitfinex","SOLUSD",1688391673800,22.1,19.141,19.131,55.0]
["bitfinex","SOLUSD",1688391673983,22.1,19.141,19.131,77.11]
["bitfinex","SOLUSD",1688391675704,22.1,19.141,19.132,17.20078]
["bitfinex","SOLUSD",1688391675892,22.1,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688391676089,22.1,19.141,19.135,55.0]
["bitfinex","SOLUSD",1688391676296,22.099,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688391676601,22.099,19.141,19.137,77.103]
["bitfinex","SOLUSD",1688391676983,22.099,19.141,19.137,55.0]
["bitfinex","SOLUSD",1688391678488,22.099,19.141,19.136,55.0]
["bitfinex","SOLUSD",1688391678707,22.099,19.141,19.136,77.104]
["bitfinex","SOLUSD",1688391679296,22.099,19.141,19.136,55.0]
["bitfinex","SOLUSD",1688391679503,22.099,19.141,19.136,77.104]
["bitfinex","SOLUSD",1688391679706,22.099,19.141,19.136,55.0]
["bitfinex","SOLUSD",1688391683509,22.099,19.141,19.136,77.104]
["bitfinex","SOLUSD",1688391684498,22.099,19.141,19.136,94.30119]
["bitfinex","SOLUSD",1688391685791,22.098,19.142,19.136,94.30119]
["bitfinex","SOLUSD",1688391687904,22.097,19.143,19.136,94.30119]
["bitfinex","SOLUSD",1688391688304,22.095,19.144,19.136,94.30119]
["bitfinex","SOLUSD",1688391688610,56.874,19.148,19.137,17.19629]
["bitfinex","SOLUSD",1688391688802,22.095,19.145,19.14,22.099]
["bitfinex","SOLUSD",1688391689032,22.095,19.145,19.141,55.0]
["bitfinex","SOLUSD",1688391689491,22.093,19.146,19.141,77.098]
["bitfinex","SOLUSD",1688391689692,103.738,19.154,19.141,133.991]
["bitfinex","SOLUSD",1688391689909,20.0,19.153,19.141,133.991]
["bitfinex","SOLUSD",1688391690406,103.738,19.154,19.141,151.18369]
["bitfinex","SOLUSD",1688391690611,22.086,19.153,19.145,78.974]
["bitfinex","SOLUSD",1688391690790,22.086,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688391690990,22.086,19.153,19.149,55.0]
["bitfinex","SOLUSD",1688391691191,17.086,19.153,19.149,77.088]
["bitfinex","SOLUSD",1688391694895,22.083,19.155,19.149,77.088]
["bitfinex","SOLUSD",1688391695219,22.083,19.155,19.149,94.27351]
["bitfinex","SOLUSD",1688391696221,22.083,19.155,19.149,77.088]
["bitfinex","SOLUSD",1688391699796,22.083,19.155,19.147,25.87194019]
["bitfinex","SOLUSD",1688391699999,22.083,19.155,19.145,56.88]
["bitfinex","SOLUSD",1688391700701,22.083,19.155,19.145,83.19093484]
["bitfinex","SOLUSD",1688391701009,22.083,19.155,19.149,22.089]
["bitfinex","SOLUSD",1688391701319,22.083,19.155,19.15,55.0]
["bitfinex","SOLUSD",1688391701707,22.083,19.155,19.149,77.089]
["bitfinex","SOLUSD",1688391702014,22.083,19.155,19.149,55.0]
["bitfinex","SOLUSD",1688391702214,22.083,19.155,19.149,77.089]
["bitfinex","SOLUSD",1688391705007,22.083,19.155,19.15,17.18461]
["bitfinex","SOLUSD",1688391705207,22.083,19.155,19.151,55.0]
["bitfinex","SOLUSD",1688391705405,22.083,19.155,19.149,55.0]
["bitfinex","SOLUSD",1688391707115,22.083,19.155,19.149,77.089]
["bitfinex","SOLUSD",1688391708512,22.083,19.155,19.149,102.74069805]
["bitfinex","SOLUSD",1688391709307,22.083,19.155,19.149,80.65169805]
["bitfinex","SOLUSD",1688391710022,22.083,19.155,19.149,102.74069805]
["bitfinex","SOLUSD",1688391713722,22.083,19.155,19.149,119.92620805]
["bitfinex","SOLUSD",1688391714323,22.083,19.155,19.149,97.83720805]
["bitfinex","SOLUSD",1688391714507,78.934,19.155,19.149,97.83720805]
["bitfinex","SOLUSD",1688391715910,22.083,19.155,19.149,119.92620805]
["bitfinex","SOLUSD",1688391716110,22.083,19.155,19.15,17.18461]
["bitfinex","SOLUSD",1688391716312,22.081,19.156,19.151,77.087]
["bitfinex","SOLUSD",1688391716516,22.081,19.156,19.152,17.18282]
["bitfinex","SOLUSD",1688391716722,56.835,19.161,19.153,77.085]
["bitfinex","SOLUSD",1688391716916,56.835,19.161,19.153,94.26692]
["bitfinex","SOLUSD",1688391717419,22.082,19.156,19.153,72.18192]
["bitfinex","SOLUSD",1688391717924,125.809,19.156,19.143,56.885]
["bitfinex","SOLUSD",1688391718111,125.809,19.156,19.144,47.19]
["bitfinex","SOLUSD",1688391718426,125.809,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688391720116,125.809,19.156,19.147,55.0]
["bitfinex","SOLUSD",1688391720315,125.809,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688391720539,22.082,19.156,19.15,55.0]
["bitfinex","SOLUSD",1688391720727,22.082,19.156,19.151,22.087]
["bitfinex","SOLUSD",1688391720930,22.082,19.156,19.152,55.0]
["bitfinex","SOLUSD",1688391722716,22.077,19.161,19.151,77.087]
["bitfinex","SOLUSD",1688391722921,22.079,19.159,19.151,77.087]
["bitfinex","SOLUSD",1688391724542,22.079,19.159,19.146,26.05019971]
["bitfinex","SOLUSD",1688391724543,22.079,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688391725729,22.079,19.159,19.149,55.0]
["bitfinex","SOLUSD",1688391725930,22.079,19.159,19.149,77.088]
["bitfinex","SOLUSD",1688391726431,22.079,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688391726731,22.079,19.159,19.145,100.48041719]
["bitfinex","SOLUSD",1688391726937,22.079,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688391727936,22.079,19.159,19.148,55.0]
["bitfinex","SOLUSD",1688391728132,22.079,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688391728335,22.079,19.159,19.152,55.0]
["bitfinex","SOLUSD",1688391729221,22.079,19.159,19.151,55.0]
["bitfinex","SOLUSD",1688391729425,22.079,19.159,19.15,55.0]
["bitfinex","SOLUSD",1688391729929,22.079,19.159,19.15,77.088]
["bitfinex","SOLUSD",1688391730338,22.079,19.159,19.15,55.0]
["bitfinex","SOLUSD",1688391731245,22.079,19.159,19.15,77.088]
["bitfinex","SOLUSD",1688391731828,22.079,19.159,19.15,55.0]
["bitfinex","SOLUSD",1688391732840,22.079,19.159,19.15,77.088]
["bitfinex","SOLUSD",1688391733442,22.079,19.159,19.15,55.0]
["bitfinex","SOLUSD",1688391734531,22.079,19.159,19.15,77.088]
["bitfinex","SOLUSD",1688391734731,22.079,19.159,19.15,55.0]
["bitfinex","SOLUSD",1688391737342,22.079,19.159,19.15,77.088]
["bitfinex","SOLUSD",1688391738348,22.079,19.159,19.15,94.27261]
["bitfinex","SOLUSD",1688391738649,22.079,19.159,19.15,72.18461]
["bitfinex","SOLUSD",1688391740349,22.079,19.159,19.15,55.0]
["bitfinex","SOLUSD",1688391740526,22.079,19.159,19.151,55.0]
["bitfinex","SOLUSD",1688391740726,22.079,19.159,19.149,77.089]
["bitfinex","SOLUSD",1688391741147,22.079,19.159,19.149,55.0]
["bitfinex","SOLUSD",1688391741349,22.079,19.159,19.149,77.089]
["bitfinex","SOLUSD",1688391742350,22.079,19.159,19.145,48.50431719]
["bitfinex","SOLUSD",1688391742543,22.079,19.159,19.145,26.41131719]
["bitfinex","SOLUSD",1688391743049,22.079,19.159,19.142,148.2729]
["bitfinex","SOLUSD",1688391743234,22.079,19.159,19.146,22.093]
["bitfinex","SOLUSD",1688391745127,22.079,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688391746561,22.079,19.159,19.147,55.0]
["bitfinex","SOLUSD",1688391746742,22.079,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688391746942,22.079,19.159,19.146,55.0]
["bitfinex","SOLUSD",1688391747349,22.079,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688391747543,22.079,19.159,19.148,55.0]
["bitfinex","SOLUSD",1688391747954,22.079,19.159,19.147,55.0]
["bitfinex","SOLUSD",1688391750149,22.079,19.159,19.149,22.089]
["bitfinex","SOLUSD",1688391750449,22.079,19.159,19.15,55.0]
["bitfinex","SOLUSD",1688391750851,22.079,19.159,19.15,77.088]
["bitfinex","SOLUSD",1688391753552,22.079,19.159,19.15,55.0]
["bitfinex","SOLUSD",1688391753751,22.079,19.159,19.149,55.0]
["bitfinex","SOLUSD",1688391754336,22.079,19.159,19.149,77.089]
["bitfinex","SOLUSD",1688391760055,22.079,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688391760362,22.079,19.159,19.145,26.14176868]
["bitfinex","SOLUSD",1688391760363,22.079,19.159,19.147,22.092]
["bitfinex","SOLUSD",1688391761562,22.079,19.159,19.148,55.0]
["bitfinex","SOLUSD",1688391761859,22.079,19.159,19.148,77.09]
["bitfinex","SOLUSD",1688391762460,22.079,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688391763441,22.079,19.159,19.15,22.087]
["bitfinex","SOLUSD",1688391764652,22.079,19.159,19.152,22.086]
["bitfinex","SOLUSD",1688391764840,22.079,19.159,19.151,77.086]
["bitfinex","SOLUSD",1688391767348,22.079,19.159,19.151,55.0]
["bitfinex","SOLUSD",1688391768556,22.079,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688391768957,22.079,19.159,19.151,55.0]
["bitfinex","SOLUSD",1688391769270,22.079,19.159,19.151,77.087]
["bitfinex","SOLUSD",1688391770162,22.079,19.159,19.151,55.0]
["bitfinex","SOLUSD",1688391770365,22.079,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688391770556,22.079,19.159,19.149,55.0]
["bitfinex","SOLUSD",1688391770766,22.079,19.159,19.149,77.089]
["bitfinex","SOLUSD",1688391770951,22.079,19.159,19.149,55.0]
["bitfinex","SOLUSD",1688391771152,22.079,19.159,19.149,77.089]
["bitfinex","SOLUSD",1688391771469,22.079,19.159,19.149,55.0]
["bitfinex","SOLUSD",1688391773172,22.079,19.159,19.149,77.089]
["bitfinex","SOLUSD",1688391779366,22.077,19.16,19.15,49.56461]
["bitfinex","SOLUSD",1688391779566,22.077,19.16,19.153,22.085]
["bitfinex","SOLUSD",1688391779770,22.077,19.16,19.154,55.0]
["bitfinex","SOLUSD",1688391780962,22.077,19.16,19.153,55.0]
["bitfinex","SOLUSD",1688391781686,22.077,19.16,19.151,17.18372]
["bitfinex","SOLUSD",1688391781687,125.782,19.16,19.151,17.18372]
["bitfinex","SOLUSD",1688391781977,158.272,19.16,19.151,17.18372]
["bitfinex","SOLUSD",1688391783778,158.272,19.16,19.143,78.977]
["bitfinex","SOLUSD",1688391783980,158.272,19.16,19.148,22.091]
["bitfinex","SOLUSD",1688391784186,158.272,19.16,19.149,55.0]
["bitfinex","SOLUSD",1688391784669,158.272,19.16,19.149,77.089]
["bitfinex","SOLUSD",1688391785981,125.782,19.16,19.149,77.089]
["bitfinex","SOLUSD",1688391786167,158.272,19.16,19.149,77.089]
["bitfinex","SOLUSD",1688391793289,125.782,19.16,19.149,77.089]
["bitfinex","SOLUSD",1688391794686,22.077,19.16,19.15,32.38]
["bitfinex","SOLUSD",1688391794882,22.077,19.16,19.151,77.086]
["bitfinex","SOLUSD",1688391796094,22.077,19.16,19.151,94.26972]
["bitfinex","SOLUSD",1688391796388,103.661,19.169,19.152,37.18282]
["bitfinex","SOLUSD",1688391796571,103.661,19.169,19.157,22.079]
["bitfinex","SOLUSD",1688391796572,56.819,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688391796771,22.072,19.165,19.16,22.077]
["bitfinex","SOLUSD",1688391796971,22.072,19.165,19.161,55.0]
["bitfinex","SOLUSD",1688391797373,22.072,19.165,19.161,77.075]
["bitfinex","SOLUSD",1688391798382,103.627,19.175,19.161,111.831]
["bitfinex","SOLUSD",1688391798588,22.068,19.168,19.162,39.24785]
["bitfinex","SOLUSD",1688391798781,22.068,19.168,19.164,22.072]
["bitfinex","SOLUSD",1688391798985,22.068,19.168,19.165,55.0]
["bitfinex","SOLUSD",1688391800094,22.068,19.168,19.163,22.072]
["bitfinex","SOLUSD",1688391800095,22.068,19.168,19.164,55.0]
["bitfinex","SOLUSD",1688391800792,22.068,19.168,19.164,77.072]
["bitfinex","SOLUSD",1688391801092,56.8,19.173,19.164,77.072]
["bitfinex","SOLUSD",1688391801391,123.1638,19.18,19.164,77.072]
["bitfinex","SOLUSD",1688391801392,22.066,19.17,19.164,77.072]
["bitfinex","SOLUSD",1688391805694,22.066,19.17,19.164,94.24406]
["bitfinex","SOLUSD",1688391805896,22.065,19.17,19.165,17.17116]
["bitfinex","SOLUSD",1688391806093,22.065,19.17,19.166,77.069]
["bitfinex","SOLUSD",1688391807198,22.065,19.17,19.166,55.0]
["bitfinex","SOLUSD",1688391808290,22.065,19.17,19.165,39.24116]
["bitfinex","SOLUSD",1688391808599,78.872,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688391809299,78.872,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688391809490,78.872,19.17,19.161,26.00038287]
["bitfinex","SOLUSD",1688391809798,78.872,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688391810982,78.872,19.17,19.161,77.075]
["bitfinex","SOLUSD",1688391814297,78.872,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688391814696,78.872,19.17,19.159,22.077]
["bitfinex","SOLUSD",1688391814888,78.872,19.17,19.156,25.58280341]
["bitfinex","SOLUSD",1688391815206,78.872,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688391816101,78.872,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688391816279,78.872,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688391817999,78.872,19.17,19.161,77.076]
["bitfinex","SOLUSD",1688391818294,78.872,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688391818899,111.362,19.17,19.155,25.81916762]
["bitfinex","SOLUSD",1688391819289,111.362,19.17,19.154,252.739]
["bitfinex","SOLUSD",1688391820100,111.362,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688391820299,111.362,19.17,19.159,77.077]
["bitfinex","SOLUSD",1688391825295,111.362,19.17,19.159,22.077]
["bitfinex","SOLUSD",1688391827191,111.362,19.17,19.16,55.0]
["bitfinex","SOLUSD",1688391827391,111.362,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688391828492,54.555,19.17,19.164,55.0]
["bitfinex","SOLUSD",1688391828693,54.555,19.17,19.165,22.071]
["bitfinex","SOLUSD",1688391829506,54.555,19.17,19.164,77.071]
["bitfinex","SOLUSD",1688391829919,22.065,19.17,19.164,77.071]
["bitfinex","SOLUSD",1688391830709,56.796,19.174,19.164,77.071]
["bitfinex","SOLUSD",1688391831012,123.1638,19.18,19.164,77.071]
["bitfinex","SOLUSD",1688391831201,123.1638,19.18,19.165,17.17116]
["bitfinex","SOLUSD",1688391831393,22.059,19.176,19.17,22.065]
["bitfinex","SOLUSD",1688391831589,123.1638,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688391831904,22.056,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688391832107,22.056,19.178,19.173,55.0]
["bitfinex","SOLUSD",1688391832294,22.056,19.178,19.174,22.06]
["bitfinex","SOLUSD",1688391832493,22.056,19.178,19.175,55.0]
["bitfinex","SOLUSD",1688391832896,22.056,19.178,19.174,55.0]
["bitfinex","SOLUSD",1688391833395,22.056,19.178,19.173,55.0]
["bitfinex","SOLUSD",1688391833596,22.056,19.178,19.173,77.062]
["bitfinex","SOLUSD",1688391840121,78.839,19.178,19.173,55.0]
["bitfinex","SOLUSD",1688391840422,78.839,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688391841808,78.839,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688391842007,78.839,19.178,19.165,17.17116]
["bitfinex","SOLUSD",1688391842211,78.839,19.178,19.166,22.069]
["bitfinex","SOLUSD",1688391844101,78.839,19.178,19.167,77.068]
["bitfinex","SOLUSD",1688391844705,149.51,19.179,19.167,77.068]
["bitfinex","SOLUSD",1688391844933,22.056,19.178,19.167,77.068]
["bitfinex","SOLUSD",1688391845622,22.058,19.177,19.167,77.068]
["bitfinex","SOLUSD",1688391847620,56.783,19.179,19.167,77.068]
["bitfinex","SOLUSD",1688391847827,103.596,19.181,19.167,77.068]
["bitfinex","SOLUSD",1688391847828,56.776,19.181,19.167,77.068]
["bitfinex","SOLUSD",1688391848127,22.055,19.179,19.167,77.068]
["bitfinex","SOLUSD",1688391849517,22.055,19.179,19.168,17.16848]
["bitfinex","SOLUSD",1688391849713,22.055,19.179,19.172,22.063]
["bitfinex","SOLUSD",1688391850115,22.055,19.179,19.174,22.06]
["bitfinex","SOLUSD",1688391850518,22.055,19.179,19.175,77.059]
["bitfinex","SOLUSD",1688391850721,22.055,19.179,19.175,55.0]
["bitfinex","SOLUSD",1688391851310,22.055,19.179,19.174,55.0]
["bitfinex","SOLUSD",1688391853231,22.056,19.179,19.174,55.0]
["bitfinex","SOLUSD",1688391853824,22.056,19.179,19.174,77.06]
["bitfinex","SOLUSD",1688391855324,22.056,19.179,19.174,55.0]
["bitfinex","SOLUSD",1688391855521,22.056,19.179,19.174,77.061]
["bitfinex","SOLUSD",1688391856018,22.056,19.179,19.174,55.0]
["bitfinex","SOLUSD",1688391857226,22.056,19.179,19.173,55.0]
["bitfinex","SOLUSD",1688391857933,22.056,19.179,19.172,55.0]
["bitfinex","SOLUSD",1688391858230,22.056,19.179,19.172,77.063]
["bitfinex","SOLUSD",1688391862640,98.1855,19.189,19.172,77.063]
["bitfinex","SOLUSD",1688391862944,20.0,19.188,19.172,77.063]
["bitfinex","SOLUSD",1688391863121,20.0,19.188,19.172,55.0]
["bitfinex","SOLUSD",1688391863316,20.0,19.188,19.171,22.064]
["bitfinex","SOLUSD",1688391863535,20.0,19.189,19.171,22.064]
["bitfinex","SOLUSD",1688391863730,55.0,19.188,19.171,22.064]
["bitfinex","SOLUSD",1688391863928,20.0,19.187,19.171,22.064]
["bitfinex","SOLUSD",1688391865025,20.0,19.187,19.172,55.0]
["bitfinex","SOLUSD",1688391865228,20.0,19.187,19.172,77.062]
["bitfinex","SOLUSD",1688391865724,20.0,19.189,19.172,77.062]
["bitfinex","SOLUSD",1688391866519,20.0,19.189,19.172,55.0]
["bitfinex","SOLUSD",1688391866829,20.0,19.189,19.172,77.063]
["bitfinex","SOLUSD",1688391870736,20.0,19.189,19.173,17.164]
["bitfinex","SOLUSD",1688391871041,19.5,19.19,19.175,22.059]
["bitfinex","SOLUSD",1688391871246,19.5,19.19,19.176,55.0]
["bitfinex","SOLUSD",1688391871843,26.60449141,19.216,19.176,77.058]
["bitfinex","SOLUSD",1688391872033,106.41796567,19.221,19.18,32.41]
["bitfinex","SOLUSD",1688391872034,91.6383,19.199,19.18,32.41]
["bitfinex","SOLUSD",1688391872337,91.6383,19.199,19.181,77.053]
["bitfinex","SOLUSD",1688391873121,123.8983,19.2,19.181,77.053]
["bitfinex","SOLUSD",1688391873328,55.0,19.199,19.181,77.053]
["bitfinex","SOLUSD",1688391873932,123.8983,19.2,19.181,77.053]
["bitfinex","SOLUSD",1688391874128,37.96736119,19.207,19.188,22.044]
["bitfinex","SOLUSD",1688391874328,94.1038,19.202,19.184,56.765]
["bitfinex","SOLUSD",1688391874524,43.12719922,19.21,19.185,55.0]
["bitfinex","SOLUSD",1688391874750,43.12719922,19.21,19.189,22.043]
["bitfinex","SOLUSD",1688391875134,98.12719922,19.21,19.189,22.043]
["bitfinex","SOLUSD",1688391875331,98.12719922,19.21,19.19,55.0]
["bitfinex","SOLUSD",1688391875535,87.29,19.21,19.195,22.036]
["bitfinex","SOLUSD",1688391875846,32.29,19.21,19.195,22.036]
["bitfinex","SOLUSD",1688391876036,32.29,19.21,19.196,77.035]
["bitfinex","SOLUSD",1688391876835,38.61736119,19.217,19.196,77.035]
["bitfinex","SOLUSD",1688391877036,32.41,19.22,19.196,77.035]
["bitfinex","SOLUSD",1688391878535,32.41,19.22,19.197,17.14254]
["bitfinex","SOLUSD",1688391878734,32.41,19.22,19.203,22.026]
["bitfinex","SOLUSD",1688391879035,32.41,19.22,19.204,55.0]
["bitfinex","SOLUSD",1688391879439,32.41,19.22,19.204,77.025]
["bitfinex","SOLUSD",1688391879942,20.0,19.219,19.204,22.026]
["bitfinex","SOLUSD",1688391880549,55.0,19.218,19.204,22.026]
["bitfinex","SOLUSD",1688391880849,20.0,19.217,19.204,22.026]
["bitfinex","SOLUSD",1688391881636,20.0,19.217,19.199,160.21]
["bitfinex","SOLUSD",1688391881951,20.0,19.217,19.189,25.62348369]
["bitfinex","SOLUSD",1688391881952,55.0,19.216,19.196,56.729]
["bitfinex","SOLUSD",1688391882451,20.0,19.215,19.196,56.729]
["bitfinex","SOLUSD",1688391882653,55.0,19.214,19.196,56.729]
["bitfinex","SOLUSD",1688391882951,20.0,19.213,19.196,56.729]
["bitfinex","SOLUSD",1688391883155,182.134,19.211,19.199,22.031]
["bitfinex","SOLUSD",1688391884361,182.134,19.211,19.194,26.57702987]
["bitfinex","SOLUSD",1688391884648,182.134,19.211,19.18,440.49]
["bitfinex","SOLUSD",1688391884649,107.41,19.21,19.192,22.039]
["bitfinex","SOLUSD",1688391884860,182.194,19.205,19.19,22.042]
["bitfinex","SOLUSD",1688391885151,75.0,19.204,19.19,22.041]
["bitfinex","SOLUSD",1688391885449,78.75,19.2,19.19,22.041]
["bitfinex","SOLUSD",1688391885843,78.75,19.2,19.187,51.86]
["bitfinex","SOLUSD",1688391886152,78.75,19.2,19.187,77.70589917]
["bitfinex","SOLUSD",1688391886450,78.75,19.2,19.189,22.043]
["bitfinex","SOLUSD",1688391887153,78.75,19.2,19.188,22.044]
["bitfinex","SOLUSD",1688391887545,78.75,19.2,19.187,99.75089917]
["bitfinex","SOLUSD",1688391888053,78.75,19.2,19.187,116.90237917]
["bitfinex","SOLUSD",1688391888252,22.031,19.2,19.187,116.90237917]
["bitfinex","SOLUSD",1688391888454,22.031,19.2,19.189,51.86]
["bitfinex","SOLUSD",1688391888642,22.031,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688391889158,22.031,19.2,19.193,55.0]
["bitfinex","SOLUSD",1688391889454,22.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688391889659,22.031,19.2,19.195,55.0]
["bitfinex","SOLUSD",1688391890039,22.031,19.2,19.19,17.14879]
["bitfinex","SOLUSD",1688391890356,22.031,19.2,19.187,25.84589917]
["bitfinex","SOLUSD",1688391890650,22.031,19.2,19.184,133.572]
["bitfinex","SOLUSD",1688391890860,22.031,19.2,19.185,17.15326]
["bitfinex","SOLUSD",1688391891248,22.031,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688391891558,22.031,19.2,19.185,17.15326]
["bitfinex","SOLUSD",1688391892545,22.031,19.2,19.185,39.20126]
["bitfinex","SOLUSD",1688391892943,22.031,19.2,19.185,22.048]
["bitfinex","SOLUSD",1688391893554,22.031,19.2,19.189,22.043]
["bitfinex","SOLUSD",1688391893754,22.031,19.2,19.19,55.0]
["bitfinex","SOLUSD",1688391894962,22.031,19.2,19.189,77.043]
["bitfinex","SOLUSD",1688391895158,22.031,19.2,19.189,55.0]
["bitfinex","SOLUSD",1688391896150,22.031,19.2,19.188,55.0]
["bitfinex","SOLUSD",1688391898357,22.031,19.2,19.188,77.044]
["bitfinex","SOLUSD",1688391899259,22.031,19.2,19.188,22.044]
["bitfinex","SOLUSD",1688391899573,22.031,19.2,19.189,55.0]
["bitfinex","SOLUSD",1688391899862,22.031,19.2,19.189,77.042]
["bitfinex","SOLUSD",1688391900174,22.031,19.2,19.193,22.039]
["bitfinex","SOLUSD",1688391900363,32.41,19.22,19.194,55.0]
["bitfinex","SOLUSD",1688391900364,56.698,19.207,19.194,55.0]
["bitfinex","SOLUSD",1688391900669,22.027,19.204,19.197,22.033]
["bitfinex","SOLUSD",1688391900861,22.027,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688391901068,22.027,19.204,19.2,55.0]
["bitfinex","SOLUSD",1688391902060,22.027,19.204,19.199,55.0]
["bitfinex","SOLUSD",1688391902264,22.027,19.204,19.19,177.327]
["bitfinex","SOLUSD",1688391902457,22.027,19.204,19.191,50.0]
["bitfinex","SOLUSD",1688391902659,22.027,19.204,19.191,30.0]
["bitfinex","SOLUSD",1688391902853,20.0,19.203,19.19,93.227]
["bitfinex","SOLUSD",1688391903057,182.247,19.2,19.19,93.227]
["bitfinex","SOLUSD",1688391903273,182.247,19.2,19.189,51.86]
["bitfinex","SOLUSD",1688391903461,182.247,19.2,19.182,22.027]
["bitfinex","SOLUSD",1688391903660,182.247,19.2,19.18,32.09]
["bitfinex","SOLUSD",1688391903961,182.247,19.2,19.181,30.0]
["bitfinex","SOLUSD",1688391904365,182.247,19.2,19.181,52.052]
["bitfinex","SOLUSD",1688391904366,214.537,19.2,19.181,52.052]
["bitfinex","SOLUSD",1688391904676,182.299,19.194,19.181,52.052]
["bitfinex","SOLUSD",1688391904850,182.299,19.194,19.184,22.048]
["bitfinex","SOLUSD",1688391905567,182.299,19.194,19.185,55.0]
["bitfinex","SOLUSD",1688391905961,182.299,19.194,19.185,77.048]
["bitfinex","SOLUSD",1688391906664,78.775,19.194,19.185,77.048]
["bitfinex","SOLUSD",1688391907365,182.296,19.194,19.185,55.0]
["bitfinex","SOLUSD",1688391907547,182.296,19.194,19.184,22.048]
["bitfinex","SOLUSD",1688391907955,182.296,19.194,19.185,77.048]
["bitfinex","SOLUSD",1688391908776,182.296,19.194,19.185,55.0]
["bitfinex","SOLUSD",1688391909074,182.296,19.194,19.182,20.0]
["bitfinex","SOLUSD",1688391909658,182.296,19.194,19.182,42.051]
["bitfinex","SOLUSD",1688391912371,182.296,19.194,19.182,22.051]
["bitfinex","SOLUSD",1688391912881,182.296,19.194,19.183,42.05]
["bitfinex","SOLUSD",1688391913574,22.038,19.194,19.183,42.05]
["bitfinex","SOLUSD",1688391913874,22.038,19.194,19.187,22.046]
["bitfinex","SOLUSD",1688391915760,32.37,19.21,19.188,55.0]
["bitfinex","SOLUSD",1688391916070,22.024,19.207,19.194,182.289]
["bitfinex","SOLUSD",1688391916272,22.024,19.207,19.19,84.23]
["bitfinex","SOLUSD",1688391916273,22.024,19.207,19.198,78.754]
["bitfinex","SOLUSD",1688391916476,78.722,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688391916770,22.024,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688391918162,22.024,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688391918476,22.024,19.207,19.197,78.76]
["bitfinex","SOLUSD",1688391918681,22.024,19.207,19.198,55.0]
["bitfinex","SOLUSD",1688391918877,22.024,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688391919361,22.024,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688391919758,22.024,19.207,19.195,56.733]
["bitfinex","SOLUSD",1688391919969,22.024,19.207,19.196,55.0]
["bitfinex","SOLUSD",1688391920171,22.024,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688391921077,22.024,19.207,19.193,26.29302271]
["bitfinex","SOLUSD",1688391921078,22.024,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688391921373,22.024,19.207,19.193,56.738]
["bitfinex","SOLUSD",1688391921574,22.024,19.207,19.191,99.0798]
["bitfinex","SOLUSD",1688391921780,22.024,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688391922961,22.024,19.207,19.196,55.0]
["bitfinex","SOLUSD",1688391923161,22.024,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688391924472,22.024,19.207,19.2,55.0]
["bitfinex","SOLUSD",1688391924669,22.024,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688391925679,22.024,19.207,19.194,51.86]
["bitfinex","SOLUSD",1688391925882,22.024,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688391926376,22.024,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688391926761,22.024,19.207,19.192,51.86]
["bitfinex","SOLUSD",1688391926966,22.024,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688391929379,22.024,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688391929679,55.0,19.215,19.197,55.0]
["bitfinex","SOLUSD",1688391929680,64.74,19.23,19.2,54.401]
["bitfinex","SOLUSD",1688391929865,64.74,19.23,19.204,182.2]
["bitfinex","SOLUSD",1688391929866,22.014,19.215,19.204,182.2]
["bitfinex","SOLUSD",1688391930069,134.16865847,19.23,19.204,182.2]
["bitfinex","SOLUSD",1688391930273,134.16865847,19.23,19.205,55.0]
["bitfinex","SOLUSD",1688391930274,22.019,19.211,19.205,55.0]
["bitfinex","SOLUSD",1688391930485,94.7965,19.229,19.205,55.0]
["bitfinex","SOLUSD",1688391930486,103.396,19.218,19.205,22.024]
["bitfinex","SOLUSD",1688391930779,22.019,19.211,19.205,22.025]
["bitfinex","SOLUSD",1688391931771,22.019,19.211,19.207,22.022]
["bitfinex","SOLUSD",1688391932372,56.673,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688391932681,22.017,19.212,19.209,22.019]
["bitfinex","SOLUSD",1688391933069,22.017,19.212,19.21,55.0]
["bitfinex","SOLUSD",1688391933779,22.017,19.213,19.21,77.019]
["bitfinex","SOLUSD",1688391934083,56.669,19.217,19.21,77.019]
["bitfinex","SOLUSD",1688391934275,22.016,19.214,19.21,55.0]
["bitfinex","SOLUSD",1688391934670,22.016,19.214,19.209,55.0]
["bitfinex","SOLUSD",1688391934869,22.016,19.214,19.209,77.02]
["bitfinex","SOLUSD",1688391935086,22.015,19.215,19.209,77.02]
["bitfinex","SOLUSD",1688391935464,22.012,19.217,19.209,77.02]
["bitfinex","SOLUSD",1688391935994,22.012,19.217,19.209,133.712]
["bitfinex","SOLUSD",1688391936373,159.985,19.227,19.21,52.37]
["bitfinex","SOLUSD",1688391936700,103.343,19.228,19.213,22.015]
["bitfinex","SOLUSD",1688391936877,22.005,19.223,19.218,22.01]
["bitfinex","SOLUSD",1688391937287,22.004,19.224,19.214,111.675]
["bitfinex","SOLUSD",1688391937486,22.004,19.224,19.211,32.85419922]
["bitfinex","SOLUSD",1688391937787,22.004,19.224,19.203,103.472]
["bitfinex","SOLUSD",1688391937992,10.83719922,19.223,19.208,22.021]
["bitfinex","SOLUSD",1688391938186,10.83719922,19.223,19.209,55.0]
["bitfinex","SOLUSD",1688391938187,182.063,19.219,19.209,55.0]
["bitfinex","SOLUSD",1688391938488,182.063,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688391938787,182.063,19.219,19.208,55.0]
["bitfinex","SOLUSD",1688391939093,182.063,19.219,19.208,77.021]
["bitfinex","SOLUSD",1688391939692,182.063,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688391940773,182.063,19.219,19.209,55.0]
["bitfinex","SOLUSD",1688391941274,182.063,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688391942786,182.063,19.219,19.21,55.0]
["bitfinex","SOLUSD",1688391943288,78.674,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688391943488,78.674,19.219,19.213,22.015]
["bitfinex","SOLUSD",1688391943686,78.674,19.219,19.212,55.0]
["bitfinex","SOLUSD",1688391943687,78.674,19.219,19.214,55.0]
["bitfinex","SOLUSD",1688391943887,78.674,19.219,19.212,77.017]
["bitfinex","SOLUSD",1688391944991,22.01,19.219,19.212,77.017]
["bitfinex","SOLUSD",1688391945197,22.01,19.219,19.212,73.877]
["bitfinex","SOLUSD",1688391945395,56.657,19.221,19.212,73.877]
["bitfinex","SOLUSD",1688391945396,22.007,19.221,19.213,17.12827]
["bitfinex","SOLUSD",1688391945598,22.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688391946280,22.007,19.221,19.213,17.12827]
["bitfinex","SOLUSD",1688391946585,22.007,19.221,19.214,55.0]
["bitfinex","SOLUSD",1688391946787,22.007,19.221,19.214,77.014]
["bitfinex","SOLUSD",1688391947390,22.007,19.221,19.214,128.874]
["bitfinex","SOLUSD",1688391947904,56.644,19.226,19.214,77.014]
["bitfinex","SOLUSD",1688391948089,22.005,19.223,19.215,17.12648]
["bitfinex","SOLUSD",1688391948395,22.005,19.223,19.217,73.871]
["bitfinex","SOLUSD",1688391948803,22.005,19.223,19.219,22.008]
["bitfinex","SOLUSD",1688391949006,22.005,19.223,19.22,55.0]
["bitfinex","SOLUSD",1688391949297,22.005,19.223,19.22,77.007]
["bitfinex","SOLUSD",1688391949878,14.505,19.223,19.22,77.007]
["bitfinex","SOLUSD",1688391950099,22.005,19.223,19.22,77.007]
["bitfinex","SOLUSD",1688391950289,22.004,19.224,19.22,77.007]
["bitfinex","SOLUSD",1688391950698,22.004,19.224,19.22,55.0]
["bitfinex","SOLUSD",1688391951087,22.004,19.224,19.22,77.008]
["bitfinex","SOLUSD",1688391951290,22.004,19.224,19.219,22.008]
["bitfinex","SOLUSD",1688391953394,22.003,19.225,19.221,22.006]
["bitfinex","SOLUSD",1688391954192,22.003,19.225,19.22,22.007]
["bitfinex","SOLUSD",1688391956407,22.0,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688391956593,56.637,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688391956795,22.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688391956989,22.0,19.227,19.217,78.07043368]
["bitfinex","SOLUSD",1688391957193,22.0,19.227,19.218,77.01]
["bitfinex","SOLUSD",1688391958509,22.0,19.227,19.215,68.98648]
["bitfinex","SOLUSD",1688391958695,22.0,19.227,19.215,51.86]
["bitfinex","SOLUSD",1688391959099,22.0,19.227,19.215,73.872]
["bitfinex","SOLUSD",1688391959711,22.0,19.227,19.216,68.98559]
["bitfinex","SOLUSD",1688391960013,22.0,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688391960219,22.0,19.227,19.22,55.0]
["bitfinex","SOLUSD",1688391960506,22.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688391960699,22.0,19.227,19.221,55.0]
["bitfinex","SOLUSD",1688391960899,22.0,19.227,19.219,77.008]
["bitfinex","SOLUSD",1688391961291,22.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688391961493,22.0,19.227,19.222,55.0]
["bitfinex","SOLUSD",1688391961694,56.629,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688391961695,21.999,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688391961889,21.999,19.228,19.224,55.0]
["bitfinex","SOLUSD",1688391962106,21.999,19.228,19.224,77.002]
["bitfinex","SOLUSD",1688391962293,21.999,19.228,19.221,51.86]
["bitfinex","SOLUSD",1688391962294,103.297,19.236,19.221,51.86]
["bitfinex","SOLUSD",1688391962497,56.624,19.232,19.222,75.0]
["bitfinex","SOLUSD",1688391962807,78.619,19.232,19.222,97.004]
["bitfinex","SOLUSD",1688391963507,21.995,19.232,19.222,97.004]
["bitfinex","SOLUSD",1688391964797,21.995,19.232,19.222,148.864]
["bitfinex","SOLUSD",1688391965398,21.994,19.233,19.222,148.864]
["bitfinex","SOLUSD",1688391965903,21.994,19.233,19.223,51.86]
["bitfinex","SOLUSD",1688391966098,21.994,19.233,19.226,73.861]
["bitfinex","SOLUSD",1688391966297,21.994,19.233,19.227,55.0]
["bitfinex","SOLUSD",1688391966615,21.994,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688391966797,21.994,19.233,19.229,55.0]
["bitfinex","SOLUSD",1688391966998,21.994,19.233,19.229,76.997]
["bitfinex","SOLUSD",1688391967506,21.992,19.234,19.229,76.997]
["bitfinex","SOLUSD",1688391967911,21.992,19.235,19.229,76.997]
["bitfinex","SOLUSD",1688391968112,159.888,19.239,19.229,76.997]
["bitfinex","SOLUSD",1688391968298,21.992,19.235,19.229,76.997]
["bitfinex","SOLUSD",1688391969010,56.606,19.239,19.229,76.997]
["bitfinex","SOLUSD",1688391969221,21.991,19.235,19.227,51.86]
["bitfinex","SOLUSD",1688391969406,21.991,19.235,19.223,96.1289]
["bitfinex","SOLUSD",1688391969407,78.606,19.235,19.228,73.858]
["bitfinex","SOLUSD",1688391970617,78.606,19.235,19.229,55.0]
["bitfinex","SOLUSD",1688391970913,78.606,19.235,19.229,76.997]
["bitfinex","SOLUSD",1688391971113,56.605,19.239,19.229,185.49]
["bitfinex","SOLUSD",1688391971420,21.991,19.235,19.229,145.97101]
["bitfinex","SOLUSD",1688391971596,21.991,19.235,19.229,128.857]
["bitfinex","SOLUSD",1688391972409,21.991,19.235,19.226,56.64]
["bitfinex","SOLUSD",1688391972410,78.606,19.235,19.227,73.86]
["bitfinex","SOLUSD",1688391972599,78.606,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688391973216,78.606,19.235,19.225,22.001]
["bitfinex","SOLUSD",1688391974117,32.2,19.24,19.225,22.001]
["bitfinex","SOLUSD",1688391974318,21.98,19.245,19.234,51.86]
["bitfinex","SOLUSD",1688391974513,21.98,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688391974708,21.979,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688391975022,21.979,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688391975210,155.9936,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688391975418,99.4206,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688391975919,56.601,19.259,19.245,21.978]
["bitfinex","SOLUSD",1688391976100,99.4206,19.258,19.245,21.978]
["bitfinex","SOLUSD",1688391976302,64.09,19.27,19.246,55.0]
["bitfinex","SOLUSD",1688391976519,64.09,19.27,19.25,21.973]
["bitfinex","SOLUSD",1688391976818,55.0,19.266,19.25,21.973]
["bitfinex","SOLUSD",1688391977023,78.493,19.263,19.251,55.0]
["bitfinex","SOLUSD",1688391977319,78.493,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688391977825,21.959,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688391979313,21.958,19.264,19.254,39.05979]
["bitfinex","SOLUSD",1688391979513,21.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688391980023,78.488,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688391980219,21.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688391980816,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688391981016,56.519,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688391981223,56.513,19.27,19.257,21.965]
["bitfinex","SOLUSD",1688391981429,21.955,19.267,19.258,55.0]
["bitfinex","SOLUSD",1688391981751,202.5286,19.271,19.258,55.0]
["bitfinex","SOLUSD",1688391981752,99.4206,19.271,19.26,21.961]
["bitfinex","SOLUSD",1688391982033,21.955,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688391982418,21.955,19.267,19.259,21.962]
["bitfinex","SOLUSD",1688391982617,21.955,19.267,19.258,21.963]
["bitfinex","SOLUSD",1688391982815,21.955,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688391984222,21.955,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688391984927,21.955,19.267,19.256,21.966]
["bitfinex","SOLUSD",1688391985311,21.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688391985511,21.955,19.267,19.253,108.421]
["bitfinex","SOLUSD",1688391985838,21.955,19.267,19.254,106.86]
["bitfinex","SOLUSD",1688391986013,21.955,19.267,19.257,21.964]
["bitfinex","SOLUSD",1688391986213,21.955,19.267,19.254,106.86]
["bitfinex","SOLUSD",1688391986409,21.955,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688391986811,21.955,19.267,19.248,78.495]
["bitfinex","SOLUSD",1688391986812,55.0,19.266,19.248,78.495]
["bitfinex","SOLUSD",1688391987035,32.18,19.26,19.248,56.52]
["bitfinex","SOLUSD",1688391987325,181.704,19.257,19.244,21.98]
["bitfinex","SOLUSD",1688391987922,181.704,19.257,19.243,21.981]
["bitfinex","SOLUSD",1688391990413,181.704,19.257,19.244,55.0]
["bitfinex","SOLUSD",1688391990635,181.704,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688391990822,181.704,19.257,19.246,21.978]
["bitfinex","SOLUSD",1688391991031,181.704,19.257,19.244,21.98]
["bitfinex","SOLUSD",1688391991229,181.704,19.257,19.245,21.979]
["bitfinex","SOLUSD",1688391991536,181.704,19.257,19.244,21.98]
["bitfinex","SOLUSD",1688391994314,21.966,19.257,19.248,78.552]
["bitfinex","SOLUSD",1688391994518,21.966,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688391994733,21.966,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688391994943,21.962,19.26,19.255,21.967]
["bitfinex","SOLUSD",1688391995319,56.534,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688391995520,20.0,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688391995831,98.4352,19.269,19.255,21.967]
["bitfinex","SOLUSD",1688391995832,21.953,19.268,19.255,21.967]
["bitfinex","SOLUSD",1688391996037,98.4352,19.269,19.259,181.671]
["bitfinex","SOLUSD",1688391996236,103.067,19.279,19.26,55.0]
["bitfinex","SOLUSD",1688391996534,32.18,19.29,19.26,55.0]
["bitfinex","SOLUSD",1688391996535,21.947,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688391997121,56.492,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688391997316,21.945,19.276,19.265,21.956]
["bitfinex","SOLUSD",1688391998326,21.945,19.276,19.264,51.86]
["bitfinex","SOLUSD",1688391998640,21.945,19.276,19.264,73.816]
["bitfinex","SOLUSD",1688391999119,21.945,19.276,19.265,55.0]
["bitfinex","SOLUSD",1688391999320,21.945,19.276,19.268,21.953]
["bitfinex","SOLUSD",1688391999737,78.44,19.276,19.265,55.0]
["bitfinex","SOLUSD",1688391999943,78.44,19.276,19.265,76.956]
["bitfinex","SOLUSD",1688392000641,78.44,19.276,19.265,55.0]
["bitfinex","SOLUSD",1688392000935,78.44,19.276,19.265,76.956]
["bitfinex","SOLUSD",1688392001442,78.44,19.276,19.264,51.86]
["bitfinex","SOLUSD",1688392001618,78.44,19.276,19.261,51.86]
["bitfinex","SOLUSD",1688392001816,78.44,19.276,19.264,21.957]
["bitfinex","SOLUSD",1688392002027,78.44,19.276,19.265,55.0]
["bitfinex","SOLUSD",1688392002223,78.44,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688392003322,78.44,19.276,19.267,55.0]
["bitfinex","SOLUSD",1688392003523,21.945,19.276,19.269,21.951]
["bitfinex","SOLUSD",1688392003845,21.945,19.276,19.27,55.0]
["bitfinex","SOLUSD",1688392004341,56.489,19.279,19.27,76.95]
["bitfinex","SOLUSD",1688392004342,21.941,19.279,19.27,76.95]
["bitfinex","SOLUSD",1688392004519,21.938,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688392004722,21.938,19.282,19.276,55.0]
["bitfinex","SOLUSD",1688392004925,21.938,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688392005229,21.938,19.282,19.276,76.943]
["bitfinex","SOLUSD",1688392005434,21.938,19.282,19.276,55.0]
["bitfinex","SOLUSD",1688392005824,21.938,19.282,19.276,76.943]
["bitfinex","SOLUSD",1688392006219,21.938,19.282,19.276,76.944]
["bitfinex","SOLUSD",1688392006638,21.938,19.282,19.276,21.944]
["bitfinex","SOLUSD",1688392006835,21.938,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688392007137,21.938,19.282,19.271,51.86]
["bitfinex","SOLUSD",1688392007321,21.938,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688392008437,21.938,19.282,19.276,21.943]
["bitfinex","SOLUSD",1688392008641,21.938,19.282,19.278,21.942]
["bitfinex","SOLUSD",1688392008844,21.937,19.283,19.278,21.942]
["bitfinex","SOLUSD",1688392009019,103.006,19.29,19.279,76.94]
["bitfinex","SOLUSD",1688392009225,99.8002,19.299,19.28,32.01]
["bitfinex","SOLUSD",1688392009427,56.443,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688392009642,56.443,19.294,19.281,75.0]
["bitfinex","SOLUSD",1688392009643,78.367,19.294,19.281,75.0]
["bitfinex","SOLUSD",1688392009825,78.367,19.294,19.281,96.937]
["bitfinex","SOLUSD",1688392010227,21.924,19.294,19.281,96.937]
["bitfinex","SOLUSD",1688392010434,124.909,19.294,19.281,20.0]
["bitfinex","SOLUSD",1688392010748,124.909,19.294,19.279,17.06963]
["bitfinex","SOLUSD",1688392010924,32.1,19.29,19.276,21.944]
["bitfinex","SOLUSD",1688392011244,78.399,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688392011757,78.398,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688392011949,20.0,19.285,19.269,21.951]
["bitfinex","SOLUSD",1688392012241,20.0,19.285,19.26,64.08]
["bitfinex","SOLUSD",1688392012242,78.427,19.279,19.26,32.18]
["bitfinex","SOLUSD",1688392012636,78.427,19.279,19.257,26.53142745]
["bitfinex","SOLUSD",1688392012637,75.0,19.278,19.257,26.53142745]
["bitfinex","SOLUSD",1688392012837,181.56,19.272,19.257,51.86]
["bitfinex","SOLUSD",1688392013046,181.56,19.272,19.254,21.968]
["bitfinex","SOLUSD",1688392013229,181.56,19.272,19.254,0.31146987]
["bitfinex","SOLUSD",1688392013548,181.56,19.272,19.254,21.969]
["bitfinex","SOLUSD",1688392013724,181.56,19.272,19.254,39.06079]
["bitfinex","SOLUSD",1688392014741,31.96,19.27,19.253,21.97]
["bitfinex","SOLUSD",1688392014942,181.627,19.265,19.243,103.256]
["bitfinex","SOLUSD",1688392015153,181.627,19.265,19.249,21.974]
["bitfinex","SOLUSD",1688392015347,116.4119,19.264,19.249,21.974]
["bitfinex","SOLUSD",1688392015642,78.506,19.26,19.249,73.834]
["bitfinex","SOLUSD",1688392015841,78.506,19.26,19.249,51.86]
["bitfinex","SOLUSD",1688392016046,78.506,19.26,19.244,39.08067]
["bitfinex","SOLUSD",1688392016248,78.506,19.26,19.244,17.10067]
["bitfinex","SOLUSD",1688392016425,78.506,19.26,19.244,39.08067]
["bitfinex","SOLUSD",1688392017428,21.963,19.26,19.244,39.08067]
["bitfinex","SOLUSD",1688392017631,21.963,19.26,19.245,51.86]
["bitfinex","SOLUSD",1688392017853,21.963,19.26,19.244,39.08067]
["bitfinex","SOLUSD",1688392018431,21.963,19.26,19.232,94.1676]
["bitfinex","SOLUSD",1688392018432,54.143,19.26,19.243,21.981]
["bitfinex","SOLUSD",1688392018647,54.143,19.26,19.239,21.985]
["bitfinex","SOLUSD",1688392018648,20.0,19.259,19.239,21.985]
["bitfinex","SOLUSD",1688392018957,20.0,19.259,19.234,56.616]
["bitfinex","SOLUSD",1688392018958,181.736,19.253,19.234,56.616]
["bitfinex","SOLUSD",1688392019142,96.2875,19.252,19.238,21.986]
["bitfinex","SOLUSD",1688392019448,96.2875,19.252,19.238,39.09201]
["bitfinex","SOLUSD",1688392019449,21.976,19.248,19.238,39.09201]
["bitfinex","SOLUSD",1688392020038,21.976,19.248,19.239,55.0]
["bitfinex","SOLUSD",1688392020250,21.976,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688392021048,91.0288,19.262,19.241,21.983]
["bitfinex","SOLUSD",1688392021234,56.554,19.256,19.241,21.983]
["bitfinex","SOLUSD",1688392021431,56.554,19.256,19.242,17.10245]
["bitfinex","SOLUSD",1688392021635,21.972,19.252,19.246,21.978]
["bitfinex","SOLUSD",1688392021953,21.97,19.254,19.246,21.978]
["bitfinex","SOLUSD",1688392022157,21.97,19.254,19.247,55.0]
["bitfinex","SOLUSD",1688392022655,21.97,19.254,19.247,76.976]
["bitfinex","SOLUSD",1688392023448,56.53,19.264,19.248,20.0]
["bitfinex","SOLUSD",1688392023642,21.96,19.263,19.252,78.533]
["bitfinex","SOLUSD",1688392023955,21.96,19.263,19.252,95.62657]
["bitfinex","SOLUSD",1688392024152,21.96,19.263,19.253,55.0]
["bitfinex","SOLUSD",1688392024338,21.96,19.263,19.256,21.967]
["bitfinex","SOLUSD",1688392025548,21.96,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688392025761,21.96,19.263,19.257,55.0]
["bitfinex","SOLUSD",1688392025762,21.96,19.263,19.257,76.965]
["bitfinex","SOLUSD",1688392026051,21.96,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688392026235,78.493,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688392026438,78.493,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688392027054,78.493,19.263,19.252,39.06357]
["bitfinex","SOLUSD",1688392027245,78.493,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688392027440,78.493,19.263,19.241,103.268]
["bitfinex","SOLUSD",1688392027642,78.493,19.263,19.247,21.976]
["bitfinex","SOLUSD",1688392027848,78.493,19.263,19.246,21.977]
["bitfinex","SOLUSD",1688392029758,55.0,19.262,19.246,21.977]
["bitfinex","SOLUSD",1688392030064,181.697,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688392030260,181.697,19.258,19.242,17.10245]
["bitfinex","SOLUSD",1688392030461,75.0,19.257,19.239,21.985]
["bitfinex","SOLUSD",1688392030662,181.75,19.252,19.234,56.617]
["bitfinex","SOLUSD",1688392030969,181.75,19.252,19.226,56.64]
["bitfinex","SOLUSD",1688392031266,181.807,19.246,19.233,21.992]
["bitfinex","SOLUSD",1688392031441,181.807,19.246,19.24,30.0]
["bitfinex","SOLUSD",1688392032242,181.807,19.246,19.214,96.5535]
["bitfinex","SOLUSD",1688392032243,181.807,19.246,19.222,103.368]
["bitfinex","SOLUSD",1688392032449,181.868,19.239,19.225,86.643]
["bitfinex","SOLUSD",1688392032654,181.868,19.239,19.225,30.0]
["bitfinex","SOLUSD",1688392032865,181.868,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688392035447,181.868,19.239,19.227,21.999]
["bitfinex","SOLUSD",1688392035756,181.868,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688392035954,78.589,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688392036260,21.983,19.243,19.232,21.994]
["bitfinex","SOLUSD",1688392036560,21.982,19.243,19.233,72.11045]
["bitfinex","SOLUSD",1688392036761,21.982,19.243,19.236,21.99]
["bitfinex","SOLUSD",1688392037057,21.982,19.243,19.238,21.986]
["bitfinex","SOLUSD",1688392037850,21.982,19.243,19.238,21.987]
["bitfinex","SOLUSD",1688392038564,21.978,19.247,19.239,55.0]
["bitfinex","SOLUSD",1688392038860,25.51240846,19.266,19.239,55.0]
["bitfinex","SOLUSD",1688392038861,103.195,19.255,19.243,78.571]
["bitfinex","SOLUSD",1688392039156,21.973,19.251,19.246,21.978]
["bitfinex","SOLUSD",1688392039669,21.973,19.251,19.244,55.0]
["bitfinex","SOLUSD",1688392039670,21.973,19.251,19.244,76.98]
["bitfinex","SOLUSD",1688392039961,21.973,19.251,19.238,56.605]
["bitfinex","SOLUSD",1688392040260,21.973,19.251,19.221,3.0]
["bitfinex","SOLUSD",1688392040261,21.973,19.251,19.236,21.989]
["bitfinex","SOLUSD",1688392042245,21.973,19.251,19.24,21.984]
["bitfinex","SOLUSD",1688392042448,21.973,19.251,19.239,21.986]
["bitfinex","SOLUSD",1688392043448,21.973,19.251,19.243,78.572]
["bitfinex","SOLUSD",1688392043650,21.971,19.252,19.243,78.572]
["bitfinex","SOLUSD",1688392043857,21.971,19.252,19.246,21.978]
["bitfinex","SOLUSD",1688392044254,21.971,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688392044469,78.536,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688392044674,78.536,19.252,19.242,21.982]
["bitfinex","SOLUSD",1688392045171,78.536,19.252,19.24,37.10423]
["bitfinex","SOLUSD",1688392045362,78.536,19.252,19.242,21.982]
["bitfinex","SOLUSD",1688392046171,78.536,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688392046865,78.536,19.252,19.24,21.984]
["bitfinex","SOLUSD",1688392049471,78.536,19.252,19.239,21.985]
["bitfinex","SOLUSD",1688392050562,90.6936,19.259,19.24,55.0]
["bitfinex","SOLUSD",1688392050763,21.966,19.257,19.245,181.806]
["bitfinex","SOLUSD",1688392051060,21.966,19.257,19.246,55.0]
["bitfinex","SOLUSD",1688392051266,21.966,19.257,19.246,21.978]
["bitfinex","SOLUSD",1688392052159,21.966,19.257,19.24,16.06]
["bitfinex","SOLUSD",1688392052354,21.966,19.257,19.241,105.0]
["bitfinex","SOLUSD",1688392052869,20.0,19.256,19.241,30.0]
["bitfinex","SOLUSD",1688392053072,181.758,19.251,19.239,21.986]
["bitfinex","SOLUSD",1688392053273,181.758,19.251,19.233,56.619]
["bitfinex","SOLUSD",1688392053465,181.758,19.251,19.237,21.988]
["bitfinex","SOLUSD",1688392054663,181.758,19.251,19.236,21.988]
["bitfinex","SOLUSD",1688392055859,181.758,19.251,19.239,21.986]
["bitfinex","SOLUSD",1688392056278,21.973,19.251,19.24,55.0]
["bitfinex","SOLUSD",1688392056572,21.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688392056787,21.973,19.251,19.243,55.0]
["bitfinex","SOLUSD",1688392057071,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688392057576,21.973,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688392059069,21.973,19.251,19.242,55.0]
["bitfinex","SOLUSD",1688392059384,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688392059972,21.973,19.251,19.245,55.0]
["bitfinex","SOLUSD",1688392060169,21.973,19.251,19.246,21.977]
["bitfinex","SOLUSD",1688392061688,21.973,19.251,19.242,21.983]
["bitfinex","SOLUSD",1688392061981,21.973,19.251,19.237,103.287]
["bitfinex","SOLUSD",1688392062158,21.973,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688392062365,21.973,19.251,19.239,30.0]
["bitfinex","SOLUSD",1688392062784,21.973,19.251,19.239,51.986]
["bitfinex","SOLUSD",1688392063479,21.973,19.251,19.24,21.985]
["bitfinex","SOLUSD",1688392063683,21.973,19.251,19.239,21.985]
["bitfinex","SOLUSD",1688392064691,21.973,19.251,19.238,21.987]
["bitfinex","SOLUSD",1688392064978,21.973,19.251,19.235,56.613]
["bitfinex","SOLUSD",1688392065179,21.973,19.251,19.233,56.621]
["bitfinex","SOLUSD",1688392065377,21.973,19.251,19.234,30.0]
["bitfinex","SOLUSD",1688392065579,21.973,19.251,19.234,51.991]
["bitfinex","SOLUSD",1688392065773,55.0,19.25,19.234,51.991]
["bitfinex","SOLUSD",1688392065982,181.81,19.246,19.234,51.991]
["bitfinex","SOLUSD",1688392067682,181.81,19.246,19.234,21.991]
["bitfinex","SOLUSD",1688392067885,181.81,19.246,19.235,55.0]
["bitfinex","SOLUSD",1688392068083,181.81,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688392068470,78.564,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688392068677,21.979,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688392069389,93.5759,19.25,19.238,21.987]
["bitfinex","SOLUSD",1688392069592,21.975,19.249,19.239,55.0]
["bitfinex","SOLUSD",1688392069790,21.975,19.249,19.242,21.983]
["bitfinex","SOLUSD",1688392071988,21.976,19.249,19.244,21.979]
["bitfinex","SOLUSD",1688392072185,21.976,19.249,19.243,55.0]
["bitfinex","SOLUSD",1688392072569,21.976,19.249,19.235,103.3]
["bitfinex","SOLUSD",1688392072770,21.976,19.249,19.236,30.0]
["bitfinex","SOLUSD",1688392072972,21.976,19.249,19.242,21.982]
["bitfinex","SOLUSD",1688392073173,21.976,19.249,19.243,55.0]
["bitfinex","SOLUSD",1688392073478,21.976,19.249,19.243,76.981]
["bitfinex","SOLUSD",1688392073677,21.976,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688392074275,21.976,19.249,19.236,40.83719922]
["bitfinex","SOLUSD",1688392074482,21.976,19.249,19.24,21.985]
["bitfinex","SOLUSD",1688392074680,21.976,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688392074881,21.976,19.249,19.237,55.0]
["bitfinex","SOLUSD",1688392075085,21.976,19.249,19.238,21.987]
["bitfinex","SOLUSD",1688392075474,55.0,19.248,19.236,30.0]
["bitfinex","SOLUSD",1688392075676,181.817,19.245,19.236,30.0]
["bitfinex","SOLUSD",1688392075880,20.0,19.244,19.232,21.994]
["bitfinex","SOLUSD",1688392076096,115.3713,19.244,19.232,21.994]
["bitfinex","SOLUSD",1688392076278,181.853,19.241,19.232,21.994]
["bitfinex","SOLUSD",1688392076587,181.853,19.241,19.232,21.993]
["bitfinex","SOLUSD",1688392076806,181.853,19.241,19.226,56.641]
["bitfinex","SOLUSD",1688392077091,181.853,19.241,19.229,21.997]
["bitfinex","SOLUSD",1688392077284,181.853,19.241,19.23,55.0]
["bitfinex","SOLUSD",1688392077482,181.853,19.241,19.231,21.994]
["bitfinex","SOLUSD",1688392077691,181.853,19.241,19.229,21.996]
["bitfinex","SOLUSD",1688392077877,181.853,19.241,19.229,21.997]
["bitfinex","SOLUSD",1688392078891,181.853,19.241,19.227,30.0]
["bitfinex","SOLUSD",1688392079089,181.853,19.241,19.228,21.998]
["bitfinex","SOLUSD",1688392079393,181.853,19.241,19.227,21.999]
["bitfinex","SOLUSD",1688392079600,181.853,19.241,19.21,20.0]
["bitfinex","SOLUSD",1688392079601,91.01,19.24,19.22,30.0]
["bitfinex","SOLUSD",1688392079893,181.916,19.234,19.222,30.0]
["bitfinex","SOLUSD",1688392080092,21.992,19.234,19.223,22.003]
["bitfinex","SOLUSD",1688392080275,21.996,19.23,19.223,22.003]
["bitfinex","SOLUSD",1688392080682,21.996,19.23,19.216,103.4]
["bitfinex","SOLUSD",1688392080891,21.996,19.23,19.217,30.0]
["bitfinex","SOLUSD",1688392081097,21.996,19.23,19.217,52.011]
["bitfinex","SOLUSD",1688392083190,21.996,19.23,19.217,69.1357]
["bitfinex","SOLUSD",1688392084184,21.996,19.23,19.217,172.5337]
["bitfinex","SOLUSD",1688392085099,21.996,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688392085298,78.626,19.23,19.222,77.004]
["bitfinex","SOLUSD",1688392085476,78.626,19.23,19.222,55.0]
["bitfinex","SOLUSD",1688392086783,78.626,19.23,19.217,47.1247]
["bitfinex","SOLUSD",1688392087294,78.626,19.23,19.217,17.1247]
["bitfinex","SOLUSD",1688392087687,181.997,19.226,19.217,17.1247]
["bitfinex","SOLUSD",1688392088082,78.645,19.226,19.217,17.1247]
["bitfinex","SOLUSD",1688392088290,22.002,19.226,19.217,39.1357]
["bitfinex","SOLUSD",1688392088882,22.002,19.226,19.217,17.1247]
["bitfinex","SOLUSD",1688392092604,22.002,19.226,19.217,39.1357]
["bitfinex","SOLUSD",1688392093806,22.002,19.226,19.217,17.1247]
["bitfinex","SOLUSD",1688392094325,22.002,19.226,19.213,56.679]
["bitfinex","SOLUSD",1688392094602,22.002,19.226,19.216,22.012]
["bitfinex","SOLUSD",1688392094804,22.002,19.226,19.214,30.0]
["bitfinex","SOLUSD",1688392094985,22.002,19.226,19.201,494.5208575]
["bitfinex","SOLUSD",1688392094986,182.032,19.222,19.206,108.558]
["bitfinex","SOLUSD",1688392095187,182.032,19.222,19.211,22.018]
["bitfinex","SOLUSD",1688392095386,78.676,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688392095993,22.01,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688392096508,22.01,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688392096913,22.01,19.218,19.211,77.018]
["bitfinex","SOLUSD",1688392098596,22.01,19.218,19.211,55.0]
["bitfinex","SOLUSD",1688392100193,22.01,19.218,19.211,77.018]
["bitfinex","SOLUSD",1688392101503,56.658,19.221,19.211,77.018]
["bitfinex","SOLUSD",1688392101700,22.01,19.219,19.212,20.0]
["bitfinex","SOLUSD",1688392101895,56.65,19.224,19.212,20.0]
["bitfinex","SOLUSD",1688392101896,22.009,19.22,19.214,22.015]
["bitfinex","SOLUSD",1688392102212,22.008,19.221,19.215,55.0]
["bitfinex","SOLUSD",1688392102408,22.008,19.221,19.216,22.011]
["bitfinex","SOLUSD",1688392102614,22.008,19.221,19.217,55.0]
["bitfinex","SOLUSD",1688392102808,22.007,19.221,19.217,77.01]
["bitfinex","SOLUSD",1688392103015,103.353,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688392103207,103.353,19.226,19.212,20.0]
["bitfinex","SOLUSD",1688392103511,22.007,19.221,19.213,85.0]
["bitfinex","SOLUSD",1688392104327,125.383,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688392104498,125.383,19.221,19.205,51.86]
["bitfinex","SOLUSD",1688392104810,125.383,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688392105002,22.007,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688392105600,22.007,19.221,19.212,55.0]
["bitfinex","SOLUSD",1688392105800,22.007,19.221,19.213,22.016]
["bitfinex","SOLUSD",1688392106004,22.007,19.221,19.209,22.02]
["bitfinex","SOLUSD",1688392106509,22.007,19.221,19.208,52.021]
["bitfinex","SOLUSD",1688392106716,22.007,19.221,19.208,22.021]
["bitfinex","SOLUSD",1688392107400,22.007,19.221,19.209,55.0]
["bitfinex","SOLUSD",1688392107723,22.007,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688392108014,22.007,19.221,19.213,55.0]
["bitfinex","SOLUSD",1688392108211,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688392108814,22.007,19.221,19.216,22.011]
["bitfinex","SOLUSD",1688392109013,22.007,19.221,19.217,55.0]
["bitfinex","SOLUSD",1688392109213,22.007,19.221,19.217,77.01]
["bitfinex","SOLUSD",1688392109407,22.007,19.221,19.212,56.68]
["bitfinex","SOLUSD",1688392109613,22.007,19.221,19.21,187.271]
["bitfinex","SOLUSD",1688392109614,22.007,19.221,19.21,51.86]
["bitfinex","SOLUSD",1688392109794,22.007,19.221,19.211,55.0]
["bitfinex","SOLUSD",1688392110619,22.007,19.221,19.207,155.311]
["bitfinex","SOLUSD",1688392110795,22.007,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688392111999,22.007,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688392112520,22.007,19.221,19.213,22.016]
["bitfinex","SOLUSD",1688392113121,22.007,19.221,19.212,55.0]
["bitfinex","SOLUSD",1688392114006,22.007,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688392114202,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688392114401,22.007,19.221,19.212,55.0]
["bitfinex","SOLUSD",1688392114822,22.007,19.221,19.209,22.019]
["bitfinex","SOLUSD",1688392115011,22.007,19.221,19.21,55.0]
["bitfinex","SOLUSD",1688392115207,22.007,19.221,19.21,77.019]
["bitfinex","SOLUSD",1688392115712,22.007,19.221,19.214,22.015]
["bitfinex","SOLUSD",1688392115917,22.007,19.221,19.218,22.01]
["bitfinex","SOLUSD",1688392116303,22.007,19.221,19.219,55.0]
["bitfinex","SOLUSD",1688392116510,22.007,19.221,19.213,56.678]
["bitfinex","SOLUSD",1688392116511,22.007,19.221,19.217,22.011]
["bitfinex","SOLUSD",1688392118019,22.003,19.225,19.218,55.0]
["bitfinex","SOLUSD",1688392118221,56.636,19.228,19.22,22.008]
["bitfinex","SOLUSD",1688392118421,21.999,19.228,19.22,78.667]
["bitfinex","SOLUSD",1688392118628,21.999,19.228,19.221,55.0]
["bitfinex","SOLUSD",1688392118925,21.999,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688392119123,21.999,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688392119530,21.999,19.228,19.212,51.86]
["bitfinex","SOLUSD",1688392119531,21.999,19.228,19.212,108.542]
["bitfinex","SOLUSD",1688392119710,21.999,19.228,19.216,22.012]
["bitfinex","SOLUSD",1688392120522,21.999,19.228,19.214,30.0]
["bitfinex","SOLUSD",1688392120823,21.999,19.228,19.215,22.013]
["bitfinex","SOLUSD",1688392121907,21.999,19.228,19.217,22.011]
["bitfinex","SOLUSD",1688392122111,21.999,19.228,19.216,55.0]
["bitfinex","SOLUSD",1688392122426,21.999,19.228,19.209,51.86]
["bitfinex","SOLUSD",1688392122627,55.0,19.227,19.214,22.015]
["bitfinex","SOLUSD",1688392122818,182.015,19.224,19.214,22.015]
["bitfinex","SOLUSD",1688392124350,182.015,19.224,19.21,30.0]
["bitfinex","SOLUSD",1688392124351,32.18,19.22,19.21,30.0]
["bitfinex","SOLUSD",1688392124628,22.011,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688392126231,22.01,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688392126429,22.01,19.218,19.211,55.0]
["bitfinex","SOLUSD",1688392126619,22.01,19.218,19.213,22.016]
["bitfinex","SOLUSD",1688392129218,22.01,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688392131845,22.01,19.218,19.206,56.699]
["bitfinex","SOLUSD",1688392132030,22.01,19.218,19.207,30.0]
["bitfinex","SOLUSD",1688392132240,55.0,19.217,19.201,56.658]
["bitfinex","SOLUSD",1688392132530,55.0,19.217,19.197,56.727]
["bitfinex","SOLUSD",1688392132531,182.122,19.213,19.197,56.727]
["bitfinex","SOLUSD",1688392133047,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688392133237,22.022,19.208,19.198,52.032]
["bitfinex","SOLUSD",1688392133420,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688392133613,22.021,19.209,19.201,78.744]
["bitfinex","SOLUSD",1688392133934,32.28,19.22,19.202,75.0]
["bitfinex","SOLUSD",1688392134231,32.28,19.23,19.207,22.022]
["bitfinex","SOLUSD",1688392134232,22.017,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688392136435,22.017,19.213,19.203,160.177]
["bitfinex","SOLUSD",1688392136436,22.017,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688392136932,22.017,19.213,19.198,30.0]
["bitfinex","SOLUSD",1688392137136,20.0,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688392137319,78.712,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688392137924,78.712,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688392140433,78.712,19.209,19.198,86.722]
["bitfinex","SOLUSD",1688392140717,78.712,19.209,19.202,55.0]
["bitfinex","SOLUSD",1688392141429,78.712,19.209,19.198,86.722]
["bitfinex","SOLUSD",1688392141637,78.712,19.209,19.202,55.0]
["bitfinex","SOLUSD",1688392141840,78.712,19.209,19.198,30.0]
["bitfinex","SOLUSD",1688392142042,78.712,19.209,19.198,52.032]
["bitfinex","SOLUSD",1688392142833,78.712,19.209,19.194,51.86]
["bitfinex","SOLUSD",1688392143029,78.712,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688392143532,55.0,19.208,19.195,30.0]
["bitfinex","SOLUSD",1688392143737,182.199,19.205,19.195,30.0]
["bitfinex","SOLUSD",1688392143923,182.199,19.205,19.195,52.036]
["bitfinex","SOLUSD",1688392143924,22.026,19.205,19.195,52.036]
["bitfinex","SOLUSD",1688392144640,22.026,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688392144827,22.026,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688392147240,125.488,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688392147543,125.488,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688392147845,125.488,19.205,19.194,30.0]
["bitfinex","SOLUSD",1688392148426,125.488,19.205,19.195,55.0]
["bitfinex","SOLUSD",1688392149139,125.488,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688392150645,22.026,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688392151434,160.119,19.211,19.197,55.0]
["bitfinex","SOLUSD",1688392151741,22.024,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688392152642,20.0,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688392152945,22.02,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688392153356,22.02,19.21,19.202,77.027]
["bitfinex","SOLUSD",1688392154362,22.02,19.21,19.202,55.0]
["bitfinex","SOLUSD",1688392154535,22.02,19.21,19.195,212.105]
["bitfinex","SOLUSD",1688392154737,22.02,19.21,19.2,22.031]
["bitfinex","SOLUSD",1688392155035,22.02,19.21,19.201,55.0]
["bitfinex","SOLUSD",1688392155242,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688392155949,22.02,19.21,19.201,55.0]
["bitfinex","SOLUSD",1688392156454,22.02,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688392156952,22.02,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688392159051,55.0,19.209,19.191,108.603]
["bitfinex","SOLUSD",1688392159238,182.192,19.205,19.192,50.0]
["bitfinex","SOLUSD",1688392159430,182.192,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688392159936,182.192,19.205,19.192,50.0]
["bitfinex","SOLUSD",1688392160137,97.2657,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688392160337,22.03,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688392162155,22.03,19.201,19.192,52.039]
["bitfinex","SOLUSD",1688392162344,22.03,19.201,19.192,22.039]
["bitfinex","SOLUSD",1688392162848,22.03,19.201,19.189,56.751]
["bitfinex","SOLUSD",1688392163050,22.03,19.201,19.19,85.0]
["bitfinex","SOLUSD",1688392163436,22.03,19.201,19.19,55.0]
["bitfinex","SOLUSD",1688392164240,22.03,19.201,19.192,22.039]
["bitfinex","SOLUSD",1688392164645,22.03,19.201,19.191,22.041]
["bitfinex","SOLUSD",1688392164849,22.03,19.201,19.19,22.041]
["bitfinex","SOLUSD",1688392166837,22.03,19.201,19.184,26.51527719]
["bitfinex","SOLUSD",1688392167044,182.281,19.196,19.185,52.047]
["bitfinex","SOLUSD",1688392167243,103.476,19.203,19.185,52.047]
["bitfinex","SOLUSD",1688392167441,22.033,19.198,19.19,78.787]
["bitfinex","SOLUSD",1688392167654,22.032,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688392168244,22.032,19.2,19.195,55.0]
["bitfinex","SOLUSD",1688392168557,22.032,19.2,19.196,22.035]
["bitfinex","SOLUSD",1688392169862,22.032,19.2,19.19,32.34]
["bitfinex","SOLUSD",1688392170157,22.032,19.2,19.191,50.0]
["bitfinex","SOLUSD",1688392170858,22.032,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688392171360,22.032,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688392171554,55.0,19.199,19.181,25.4228582]
["bitfinex","SOLUSD",1688392171745,182.285,19.196,19.186,39.19837]
["bitfinex","SOLUSD",1688392172269,22.036,19.196,19.186,39.19837]
["bitfinex","SOLUSD",1688392172946,90.2352,19.198,19.186,142.76337]
["bitfinex","SOLUSD",1688392173263,22.034,19.197,19.186,142.76337]
["bitfinex","SOLUSD",1688392173963,22.034,19.197,19.186,39.19837]
["bitfinex","SOLUSD",1688392173964,78.761,19.197,19.186,39.19837]
["bitfinex","SOLUSD",1688392174854,78.761,19.197,19.186,39.19937]
["bitfinex","SOLUSD",1688392176061,120.2026,19.199,19.187,55.0]
["bitfinex","SOLUSD",1688392176245,120.2026,19.199,19.19,78.788]
["bitfinex","SOLUSD",1688392176446,22.033,19.199,19.19,78.788]
["bitfinex","SOLUSD",1688392176857,103.454,19.207,19.191,50.0]
["bitfinex","SOLUSD",1688392177059,22.028,19.203,19.199,22.032]
["bitfinex","SOLUSD",1688392177471,103.424,19.213,19.199,22.032]
["bitfinex","SOLUSD",1688392177764,22.021,19.209,19.199,22.032]
["bitfinex","SOLUSD",1688392179662,22.021,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688392181976,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688392182860,22.021,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688392184860,125.462,19.209,19.195,56.731]
["bitfinex","SOLUSD",1688392185174,125.462,19.209,19.198,22.033]
["bitfinex","SOLUSD",1688392192168,125.462,19.209,19.193,56.738]
["bitfinex","SOLUSD",1688392192370,55.0,19.208,19.194,30.0]
["bitfinex","SOLUSD",1688392192667,78.733,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688392195289,78.733,19.204,19.194,30.0]
["bitfinex","SOLUSD",1688392196171,78.733,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688392197782,78.733,19.204,19.194,30.0]
["bitfinex","SOLUSD",1688392198172,78.733,19.204,19.194,22.038]
["bitfinex","SOLUSD",1688392199407,22.026,19.204,19.194,22.038]
["bitfinex","SOLUSD",1688392200271,90.2228,19.207,19.194,22.038]
["bitfinex","SOLUSD",1688392200580,112.2458,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688392201888,112.2458,19.207,19.192,10.83719922]
["bitfinex","SOLUSD",1688392202188,112.2458,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688392202887,112.2458,19.207,19.193,30.0]
["bitfinex","SOLUSD",1688392203085,55.0,19.206,19.194,78.773]
["bitfinex","SOLUSD",1688392203294,22.027,19.204,19.194,78.773]
["bitfinex","SOLUSD",1688392204094,22.027,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688392206474,22.024,19.206,19.195,55.0]
["bitfinex","SOLUSD",1688392206674,22.024,19.206,19.2,22.03]
["bitfinex","SOLUSD",1688392209169,22.022,19.208,19.2,78.748]
["bitfinex","SOLUSD",1688392210693,22.022,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688392211699,78.717,19.208,19.196,56.729]
["bitfinex","SOLUSD",1688392211874,78.717,19.208,19.197,55.0]
["bitfinex","SOLUSD",1688392212074,78.717,19.208,19.197,22.033]
["bitfinex","SOLUSD",1688392214182,22.022,19.208,19.197,22.033]
["bitfinex","SOLUSD",1688392214489,22.022,19.208,19.201,22.03]
["bitfinex","SOLUSD",1688392215077,22.022,19.208,19.198,55.0]
["bitfinex","SOLUSD",1688392215296,22.022,19.208,19.197,55.0]
["bitfinex","SOLUSD",1688392215501,22.022,19.208,19.201,22.03]
["bitfinex","SOLUSD",1688392217377,22.022,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688392217591,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688392219984,22.022,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688392220885,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688392221594,22.022,19.208,19.198,22.032]
["bitfinex","SOLUSD",1688392222986,22.022,19.208,19.193,78.2443411]
["bitfinex","SOLUSD",1688392223187,22.022,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688392229214,22.022,19.208,19.198,55.0]
["bitfinex","SOLUSD",1688392229508,22.022,19.208,19.201,22.03]
["bitfinex","SOLUSD",1688392233493,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688392234105,22.022,19.208,19.196,56.729]
["bitfinex","SOLUSD",1688392234308,22.022,19.208,19.2,22.031]
["bitfinex","SOLUSD",1688392234515,22.022,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688392238419,22.022,19.208,19.201,55.0]
["bitfinex","SOLUSD",1688392238718,22.022,19.208,19.203,22.027]
["bitfinex","SOLUSD",1688392240024,22.022,19.208,19.196,83.11970238]
["bitfinex","SOLUSD",1688392240195,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688392240516,22.022,19.208,19.197,30.0]
["bitfinex","SOLUSD",1688392241413,22.022,19.208,19.199,22.032]
["bitfinex","SOLUSD",1688392254026,22.021,19.209,19.199,22.032]
["bitfinex","SOLUSD",1688392254226,22.02,19.21,19.199,22.032]
["bitfinex","SOLUSD",1688392254426,22.021,19.209,19.199,22.032]
["bitfinex","SOLUSD",1688392254622,22.02,19.21,19.199,22.032]
["bitfinex","SOLUSD",1688392254919,22.02,19.21,19.2,55.0]
["bitfinex","SOLUSD",1688392255127,22.02,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688392261533,92.0454,19.213,19.204,55.0]
["bitfinex","SOLUSD",1688392261714,92.0454,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688392261715,114.0624,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688392264327,22.017,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688392265216,22.015,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688392265541,22.014,19.215,19.206,22.023]
["bitfinex","SOLUSD",1688392268331,97.7312,19.221,19.206,22.023]
["bitfinex","SOLUSD",1688392268520,77.008,19.22,19.206,22.023]
["bitfinex","SOLUSD",1688392273231,22.008,19.22,19.206,22.023]
["bitfinex","SOLUSD",1688392273436,22.008,19.22,19.207,55.0]
["bitfinex","SOLUSD",1688392273736,22.008,19.22,19.202,103.475]
["bitfinex","SOLUSD",1688392274033,22.008,19.22,19.206,22.023]
["bitfinex","SOLUSD",1688392274620,78.687,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688392274826,22.017,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688392275032,22.017,19.213,19.203,50.0]
["bitfinex","SOLUSD",1688392275231,55.0,19.219,19.201,22.029]
["bitfinex","SOLUSD",1688392275232,78.711,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688392275434,78.711,19.21,19.195,56.733]
["bitfinex","SOLUSD",1688392275636,103.43,19.211,19.198,22.032]
["bitfinex","SOLUSD",1688392275637,22.025,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688392280039,55.0,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688392280245,22.023,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688392281236,55.0,19.21,19.198,125.532]
["bitfinex","SOLUSD",1688392281635,22.023,19.207,19.198,125.532]
["bitfinex","SOLUSD",1688392281836,22.023,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688392286046,22.023,19.207,19.194,25.55571043]
["bitfinex","SOLUSD",1688392286235,22.023,19.207,19.18,161.91]
["bitfinex","SOLUSD",1688392286236,55.0,19.206,19.18,161.91]
["bitfinex","SOLUSD",1688392286552,78.749,19.2,19.188,56.753]
["bitfinex","SOLUSD",1688392286935,22.036,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688392287331,22.036,19.196,19.187,30.0]
["bitfinex","SOLUSD",1688392287530,95.4367,19.2,19.187,30.0]
["bitfinex","SOLUSD",1688392287531,182.308,19.193,19.187,30.0]
["bitfinex","SOLUSD",1688392288247,78.779,19.193,19.187,30.0]
["bitfinex","SOLUSD",1688392288547,78.779,19.193,19.179,51.86]
["bitfinex","SOLUSD",1688392288746,22.039,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688392288933,103.497,19.199,19.186,22.046]
["bitfinex","SOLUSD",1688392289134,95.4367,19.2,19.186,22.046]
["bitfinex","SOLUSD",1688392289462,22.034,19.198,19.186,22.046]
["bitfinex","SOLUSD",1688392289650,55.0,19.199,19.186,22.046]
["bitfinex","SOLUSD",1688392290161,22.033,19.198,19.186,22.046]
["bitfinex","SOLUSD",1688392290353,78.757,19.198,19.186,22.046]
["bitfinex","SOLUSD",1688392290832,22.038,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688392291039,22.038,19.194,19.185,22.048]
["bitfinex","SOLUSD",1688392294039,22.042,19.191,19.185,22.048]
["bitfinex","SOLUSD",1688392296335,22.042,19.191,19.18,30.0]
["bitfinex","SOLUSD",1688392296537,55.0,19.19,19.181,20.0]
["bitfinex","SOLUSD",1688392296740,56.736,19.194,19.185,22.048]
["bitfinex","SOLUSD",1688392296942,55.0,19.193,19.185,22.048]
["bitfinex","SOLUSD",1688392297849,78.79,19.19,19.175,56.791]
["bitfinex","SOLUSD",1688392298035,78.79,19.19,19.17,84.38]
["bitfinex","SOLUSD",1688392298036,55.0,19.189,19.177,30.0]
["bitfinex","SOLUSD",1688392298241,146.6499,19.189,19.177,30.0]
["bitfinex","SOLUSD",1688392298543,146.6499,19.189,19.172,22.063]
["bitfinex","SOLUSD",1688392298544,182.377,19.186,19.172,22.063]
["bitfinex","SOLUSD",1688392298752,182.377,19.186,19.169,56.809]
["bitfinex","SOLUSD",1688392299050,182.421,19.181,19.171,30.0]
["bitfinex","SOLUSD",1688392299253,55.0,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688392299458,56.779,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688392299639,22.057,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688392299841,103.579,19.184,19.171,125.71]
["bitfinex","SOLUSD",1688392299842,22.051,19.183,19.171,125.71]
["bitfinex","SOLUSD",1688392300463,22.051,19.183,19.171,22.064]
["bitfinex","SOLUSD",1688392301150,22.051,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688392302950,55.0,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688392303151,22.054,19.18,19.173,22.062]
["bitfinex","SOLUSD",1688392304346,125.651,19.18,19.165,103.676]
["bitfinex","SOLUSD",1688392304547,125.651,19.18,19.17,22.064]
["bitfinex","SOLUSD",1688392305155,78.85,19.176,19.166,30.0]
["bitfinex","SOLUSD",1688392305354,78.862,19.173,19.166,30.0]
["bitfinex","SOLUSD",1688392305655,78.862,19.173,19.162,56.83]
["bitfinex","SOLUSD",1688392305855,22.063,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688392306051,55.0,19.179,19.165,22.07]
["bitfinex","SOLUSD",1688392306358,22.06,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688392308642,22.06,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688392309439,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688392311974,22.06,19.175,19.167,78.884]
["bitfinex","SOLUSD",1688392312847,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688392315057,103.617,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688392315058,56.783,19.179,19.167,22.068]
["bitfinex","SOLUSD",1688392315259,22.059,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688392317841,22.059,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688392318067,55.0,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688392318361,78.863,19.173,19.164,30.0]
["bitfinex","SOLUSD",1688392318561,78.877,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688392318743,78.877,19.169,19.163,42.073]
["bitfinex","SOLUSD",1688392318949,22.066,19.17,19.163,98.901]
["bitfinex","SOLUSD",1688392319552,56.799,19.173,19.163,98.901]
["bitfinex","SOLUSD",1688392320246,56.799,19.173,19.164,30.0]
["bitfinex","SOLUSD",1688392320447,92.6942,19.176,19.164,30.0]
["bitfinex","SOLUSD",1688392320448,22.065,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688392320863,22.064,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688392321057,22.064,19.171,19.165,22.07]
["bitfinex","SOLUSD",1688392322861,22.064,19.171,19.164,30.0]
["bitfinex","SOLUSD",1688392322862,78.868,19.171,19.164,30.0]
["bitfinex","SOLUSD",1688392323069,22.064,19.171,19.164,30.0]
["bitfinex","SOLUSD",1688392323362,22.064,19.171,19.157,77.50005222]
["bitfinex","SOLUSD",1688392323667,22.064,19.171,19.161,50.0]
["bitfinex","SOLUSD",1688392324566,22.068,19.168,19.163,22.073]
["bitfinex","SOLUSD",1688392324770,22.068,19.168,19.161,50.0]
["bitfinex","SOLUSD",1688392324948,22.068,19.168,19.161,30.0]
["bitfinex","SOLUSD",1688392325149,182.595,19.163,19.15,32.52]
["bitfinex","SOLUSD",1688392325352,182.595,19.163,19.152,30.0]
["bitfinex","SOLUSD",1688392325562,22.078,19.16,19.153,42.085]
["bitfinex","SOLUSD",1688392326572,22.074,19.163,19.153,145.828]
["bitfinex","SOLUSD",1688392326754,56.815,19.168,19.153,145.828]
["bitfinex","SOLUSD",1688392326950,55.0,19.167,19.153,145.828]
["bitfinex","SOLUSD",1688392327278,22.074,19.163,19.153,145.828]
["bitfinex","SOLUSD",1688392328050,22.074,19.163,19.153,42.085]
["bitfinex","SOLUSD",1688392328357,22.078,19.16,19.153,42.085]
["bitfinex","SOLUSD",1688392329066,56.827,19.164,19.153,42.085]
["bitfinex","SOLUSD",1688392329067,22.077,19.161,19.153,42.085]
["bitfinex","SOLUSD",1688392330061,56.827,19.164,19.153,42.085]
["bitfinex","SOLUSD",1688392330253,77.074,19.163,19.153,42.085]
["bitfinex","SOLUSD",1688392332767,22.074,19.163,19.153,42.085]
["bitfinex","SOLUSD",1688392333264,22.074,19.163,19.153,98.942]
["bitfinex","SOLUSD",1688392333450,22.074,19.163,19.153,42.085]
["bitfinex","SOLUSD",1688392334251,78.902,19.163,19.153,42.085]
["bitfinex","SOLUSD",1688392335675,55.0,19.162,19.153,42.085]
["bitfinex","SOLUSD",1688392335966,22.078,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688392336170,55.0,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688392336372,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688392336561,22.081,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688392338463,22.081,19.157,19.149,22.088]
["bitfinex","SOLUSD",1688392338758,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688392339084,55.0,19.156,19.147,30.0]
["bitfinex","SOLUSD",1688392339253,182.682,19.154,19.147,30.0]
["bitfinex","SOLUSD",1688392339453,182.682,19.154,19.137,56.903]
["bitfinex","SOLUSD",1688392339673,146.3041,19.153,19.141,22.098]
["bitfinex","SOLUSD",1688392339870,22.089,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688392340768,148.1441,19.159,19.141,22.098]
["bitfinex","SOLUSD",1688392340973,91.3041,19.159,19.141,22.098]
["bitfinex","SOLUSD",1688392341276,22.08,19.158,19.141,73.958]
["bitfinex","SOLUSD",1688392341572,22.08,19.158,19.146,182.745]
["bitfinex","SOLUSD",1688392341758,56.829,19.163,19.146,182.745]
["bitfinex","SOLUSD",1688392342173,22.079,19.159,19.146,182.745]
["bitfinex","SOLUSD",1688392343673,22.083,19.155,19.146,182.745]
["bitfinex","SOLUSD",1688392346662,91.3041,19.164,19.146,182.745]
["bitfinex","SOLUSD",1688392346861,22.077,19.161,19.151,182.703]
["bitfinex","SOLUSD",1688392347062,78.21744593,19.17,19.151,182.703]
["bitfinex","SOLUSD",1688392347063,151.1115,19.169,19.151,182.703]
["bitfinex","SOLUSD",1688392347371,151.1115,19.169,19.15,32.11]
["bitfinex","SOLUSD",1688392347372,151.1115,19.169,19.155,78.93]
["bitfinex","SOLUSD",1688392348277,22.072,19.165,19.155,78.93]
["bitfinex","SOLUSD",1688392349663,22.072,19.165,19.15,56.864]
["bitfinex","SOLUSD",1688392349867,20.0,19.164,19.147,22.091]
["bitfinex","SOLUSD",1688392350165,182.629,19.159,19.142,42.096]
["bitfinex","SOLUSD",1688392350476,55.0,19.158,19.142,42.096]
["bitfinex","SOLUSD",1688392350669,182.684,19.154,19.142,22.096]
["bitfinex","SOLUSD",1688392350871,78.952,19.151,19.144,30.0]
["bitfinex","SOLUSD",1688392351075,78.952,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688392351868,182.706,19.151,19.143,20.0]
["bitfinex","SOLUSD",1688392352070,55.0,19.15,19.135,71.86]
["bitfinex","SOLUSD",1688392352382,55.0,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688392352383,22.093,19.146,19.143,22.096]
["bitfinex","SOLUSD",1688392352581,95.3727,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688392352777,56.851,19.156,19.143,78.983]
["bitfinex","SOLUSD",1688392353683,22.086,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688392354684,22.085,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688392355074,22.081,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688392355959,96.5261,19.163,19.147,22.091]
["bitfinex","SOLUSD",1688392356183,76.835,19.162,19.147,22.091]
["bitfinex","SOLUSD",1688392356381,20.0,19.162,19.147,22.091]
["bitfinex","SOLUSD",1688392356879,77.077,19.161,19.147,22.091]
["bitfinex","SOLUSD",1688392358464,77.077,19.161,19.148,55.0]
["bitfinex","SOLUSD",1688392358669,77.077,19.161,19.151,22.086]
["bitfinex","SOLUSD",1688392358866,22.077,19.161,19.152,20.0]
["bitfinex","SOLUSD",1688392359069,96.5261,19.163,19.152,20.0]
["bitfinex","SOLUSD",1688392359070,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688392361586,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688392361972,56.816,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688392362173,55.0,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688392363386,22.073,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688392365888,56.816,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688392365889,93.4449,19.169,19.155,22.082]
["bitfinex","SOLUSD",1688392366079,55.0,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688392367388,55.0,19.168,19.154,22.083]
["bitfinex","SOLUSD",1688392367389,22.073,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688392367580,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688392367782,22.076,19.161,19.15,56.866]
["bitfinex","SOLUSD",1688392368089,22.08,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688392370096,22.079,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688392372789,22.078,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688392374276,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688392374591,56.815,19.168,19.153,22.084]
["bitfinex","SOLUSD",1688392375589,22.072,19.165,19.153,22.084]
["bitfinex","SOLUSD",1688392376693,55.0,19.164,19.153,22.084]
["bitfinex","SOLUSD",1688392376997,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688392377489,55.0,19.164,19.153,22.084]
["bitfinex","SOLUSD",1688392377693,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688392378079,22.075,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688392378280,77.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688392378481,78.91,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688392378698,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688392378881,55.0,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688392379081,22.079,19.158,19.153,22.085]
["bitfinex","SOLUSD",1688392379280,55.0,19.157,19.153,22.085]
["bitfinex","SOLUSD",1688392379985,77.081,19.157,19.152,22.085]
["bitfinex","SOLUSD",1688392380296,22.081,19.157,19.152,22.085]
["bitfinex","SOLUSD",1688392383695,22.081,19.157,19.15,56.865]
["bitfinex","SOLUSD",1688392383696,55.0,19.156,19.15,22.088]
["bitfinex","SOLUSD",1688392383896,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688392385704,22.077,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688392385994,98.5655,19.161,19.149,55.0]
["bitfinex","SOLUSD",1688392386306,22.077,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688392387398,22.077,19.16,19.147,56.874]
["bitfinex","SOLUSD",1688392388003,55.0,19.159,19.147,56.874]
["bitfinex","SOLUSD",1688392388193,22.082,19.156,19.15,22.087]
["bitfinex","SOLUSD",1688392389094,22.082,19.156,19.145,56.881]
["bitfinex","SOLUSD",1688392389290,160.572,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688392389291,22.085,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688392389997,22.085,19.153,19.148,21.09]
["bitfinex","SOLUSD",1688392391993,22.084,19.154,19.148,21.09]
["bitfinex","SOLUSD",1688392392701,111.841,19.159,19.148,21.09]
["bitfinex","SOLUSD",1688392392895,55.0,19.159,19.148,21.09]
["bitfinex","SOLUSD",1688392393101,55.0,19.16,19.148,21.09]
["bitfinex","SOLUSD",1688392393406,98.5655,19.161,19.148,21.09]
["bitfinex","SOLUSD",1688392393904,22.08,19.158,19.148,21.09]
["bitfinex","SOLUSD",1688392396014,55.0,19.157,19.148,21.09]
["bitfinex","SOLUSD",1688392396311,22.083,19.155,19.148,21.09]
["bitfinex","SOLUSD",1688392397413,20.0,19.154,19.13,32.45]
["bitfinex","SOLUSD",1688392397710,22.091,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688392398595,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688392399502,22.091,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688392400110,78.96,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688392400692,78.96,19.149,19.134,103.841]
["bitfinex","SOLUSD",1688392400896,78.96,19.149,19.136,30.0]
["bitfinex","SOLUSD",1688392401306,78.96,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688392401498,22.094,19.146,19.139,22.1]
["bitfinex","SOLUSD",1688392402024,22.094,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688392402195,22.094,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688392402603,56.865,19.151,19.139,22.101]
["bitfinex","SOLUSD",1688392402905,22.092,19.148,19.139,22.101]
["bitfinex","SOLUSD",1688392403815,78.964,19.148,19.136,30.0]
["bitfinex","SOLUSD",1688392404110,55.0,19.147,19.134,30.0]
["bitfinex","SOLUSD",1688392404315,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688392404509,55.0,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688392406119,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688392406497,22.095,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688392406816,32.29,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688392407108,64.61,19.16,19.136,22.104]
["bitfinex","SOLUSD",1688392407322,22.087,19.152,19.142,78.987]
["bitfinex","SOLUSD",1688392407512,22.087,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688392407697,22.087,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688392407897,22.087,19.152,19.14,56.896]
["bitfinex","SOLUSD",1688392408097,22.087,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688392408394,22.087,19.152,19.141,22.098]
["bitfinex","SOLUSD",1688392408594,22.087,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688392409610,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688392409798,22.094,19.146,19.141,22.098]
["bitfinex","SOLUSD",1688392410198,78.972,19.146,19.134,56.912]
["bitfinex","SOLUSD",1688392410399,55.0,19.145,19.136,22.103]
["bitfinex","SOLUSD",1688392410800,77.095,19.145,19.136,22.103]
["bitfinex","SOLUSD",1688392411607,77.095,19.145,19.12,32.25]
["bitfinex","SOLUSD",1688392411820,22.103,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688392412008,22.102,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688392412512,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688392412703,55.0,19.136,19.13,22.111]
["bitfinex","SOLUSD",1688392413104,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688392413420,56.891,19.142,19.13,22.111]
["bitfinex","SOLUSD",1688392413624,22.102,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688392413804,55.0,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688392414006,77.103,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688392414223,22.103,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688392414721,22.103,19.138,19.124,56.941]
["bitfinex","SOLUSD",1688392415020,55.0,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688392415223,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688392415415,22.106,19.135,19.125,30.0]
["bitfinex","SOLUSD",1688392415622,55.0,19.134,19.125,52.116]
["bitfinex","SOLUSD",1688392415923,55.0,19.137,19.125,52.116]
["bitfinex","SOLUSD",1688392416226,22.106,19.136,19.125,52.116]
["bitfinex","SOLUSD",1688392416413,55.0,19.135,19.125,52.116]
["bitfinex","SOLUSD",1688392416622,55.0,19.138,19.125,52.116]
["bitfinex","SOLUSD",1688392417308,91.0142,19.139,19.125,52.116]
["bitfinex","SOLUSD",1688392417514,22.102,19.139,19.125,52.116]
["bitfinex","SOLUSD",1688392418611,55.0,19.138,19.125,52.116]
["bitfinex","SOLUSD",1688392419007,77.102,19.138,19.125,52.116]
["bitfinex","SOLUSD",1688392419215,155.7314,19.143,19.125,52.116]
["bitfinex","SOLUSD",1688392419409,22.102,19.139,19.125,52.116]
["bitfinex","SOLUSD",1688392419609,20.0,19.142,19.125,52.116]
["bitfinex","SOLUSD",1688392419825,22.1,19.141,19.125,52.116]
["bitfinex","SOLUSD",1688392420032,20.0,19.142,19.126,55.0]
["bitfinex","SOLUSD",1688392420328,42.098,19.142,19.13,79.033]
["bitfinex","SOLUSD",1688392420806,20.0,19.142,19.13,79.033]
["bitfinex","SOLUSD",1688392421613,98.8384,19.143,19.13,79.033]
["bitfinex","SOLUSD",1688392421809,22.095,19.145,19.13,79.033]
["bitfinex","SOLUSD",1688392422005,92.0922,19.151,19.136,79.01]
["bitfinex","SOLUSD",1688392422233,123.744,19.153,19.136,79.01]
["bitfinex","SOLUSD",1688392422727,22.091,19.148,19.136,79.01]
["bitfinex","SOLUSD",1688392423514,78.963,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688392424430,22.091,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688392424628,22.091,19.148,19.136,79.012]
["bitfinex","SOLUSD",1688392424925,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688392425124,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688392425421,22.097,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688392427330,55.0,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688392427528,22.1,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688392427827,55.0,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688392428025,55.0,19.142,19.136,79.012]
["bitfinex","SOLUSD",1688392428225,55.0,19.143,19.136,79.012]
["bitfinex","SOLUSD",1688392429540,77.096,19.143,19.136,79.012]
["bitfinex","SOLUSD",1688392429912,77.096,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688392430118,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688392430434,22.097,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688392430636,77.097,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688392431528,22.1,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688392433727,20.0,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688392434428,42.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688392434731,58.45051486,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688392434923,78.959,19.149,19.136,22.104]
["bitfinex","SOLUSD",1688392436348,78.959,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688392436641,78.959,19.149,19.131,56.922]
["bitfinex","SOLUSD",1688392436819,22.095,19.144,19.134,22.106]
["bitfinex","SOLUSD",1688392437133,125.907,19.141,19.121,26.56395045]
["bitfinex","SOLUSD",1688392437333,125.907,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688392437334,22.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688392437535,55.0,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688392437722,22.102,19.138,19.133,22.107]
["bitfinex","SOLUSD",1688392437924,22.101,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688392438135,55.0,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688392438522,22.101,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688392439428,77.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688392439623,55.0,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688392439831,77.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688392440421,22.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688392440739,22.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688392440943,20.0,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688392441154,42.099,19.141,19.129,22.111]
["bitfinex","SOLUSD",1688392441443,98.992,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688392441941,22.103,19.138,19.132,22.109]
["bitfinex","SOLUSD",1688392442137,22.105,19.136,19.132,22.109]
["bitfinex","SOLUSD",1688392442325,111.898,19.14,19.132,22.109]
["bitfinex","SOLUSD",1688392442326,20.0,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688392442532,20.0,19.141,19.132,125.966]
["bitfinex","SOLUSD",1688392442742,42.099,19.141,19.132,125.966]
["bitfinex","SOLUSD",1688392442937,20.0,19.141,19.132,125.966]
["bitfinex","SOLUSD",1688392443442,20.0,19.147,19.132,125.966]
["bitfinex","SOLUSD",1688392443646,104.588418,19.148,19.132,125.966]
["bitfinex","SOLUSD",1688392443823,22.095,19.144,19.132,125.966]
["bitfinex","SOLUSD",1688392444023,78.979,19.144,19.132,22.109]
["bitfinex","SOLUSD",1688392445040,182.813,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688392445339,22.105,19.136,19.131,22.11]
["bitfinex","SOLUSD",1688392447544,95.501,19.142,19.131,22.11]
["bitfinex","SOLUSD",1688392447735,75.0,19.141,19.131,22.11]
["bitfinex","SOLUSD",1688392447938,22.1,19.14,19.131,22.11]
["bitfinex","SOLUSD",1688392448237,134.5120699,19.15,19.131,22.11]
["bitfinex","SOLUSD",1688392448443,22.093,19.147,19.137,182.837]
["bitfinex","SOLUSD",1688392449638,22.093,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688392449847,55.0,19.146,19.137,22.103]
["bitfinex","SOLUSD",1688392450144,22.096,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688392450351,55.0,19.143,19.137,22.103]
["bitfinex","SOLUSD",1688392451647,77.097,19.143,19.137,22.103]
["bitfinex","SOLUSD",1688392452738,77.097,19.143,19.13,32.51]
["bitfinex","SOLUSD",1688392452739,77.097,19.143,19.132,56.918]
["bitfinex","SOLUSD",1688392452938,22.101,19.14,19.137,22.103]
["bitfinex","SOLUSD",1688392453141,56.871,19.149,19.135,22.106]
["bitfinex","SOLUSD",1688392453345,22.094,19.146,19.135,22.106]
["bitfinex","SOLUSD",1688392454335,55.0,19.145,19.135,22.106]
["bitfinex","SOLUSD",1688392454635,77.095,19.145,19.135,22.106]
["bitfinex","SOLUSD",1688392456050,77.095,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688392456454,77.095,19.145,19.129,56.927]
["bitfinex","SOLUSD",1688392456759,115.7248,19.144,19.129,56.927]
["bitfinex","SOLUSD",1688392456950,78.997,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688392457442,55.0,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688392457648,22.103,19.137,19.132,22.108]
["bitfinex","SOLUSD",1688392457851,55.0,19.136,19.131,22.11]
["bitfinex","SOLUSD",1688392458149,22.106,19.135,19.13,22.11]
["bitfinex","SOLUSD",1688392458342,77.107,19.134,19.13,22.11]
["bitfinex","SOLUSD",1688392458536,22.107,19.134,19.13,22.11]
["bitfinex","SOLUSD",1688392458940,22.106,19.135,19.13,22.11]
["bitfinex","SOLUSD",1688392459135,55.0,19.134,19.13,22.11]
["bitfinex","SOLUSD",1688392459334,77.106,19.136,19.13,22.11]
["bitfinex","SOLUSD",1688392460133,55.0,19.136,19.13,22.11]
["bitfinex","SOLUSD",1688392460536,55.0,19.137,19.13,22.11]
["bitfinex","SOLUSD",1688392460956,77.104,19.137,19.13,22.11]
["bitfinex","SOLUSD",1688392461138,55.0,19.137,19.13,22.11]
["bitfinex","SOLUSD",1688392461556,77.103,19.137,19.13,22.11]
["bitfinex","SOLUSD",1688392461940,55.0,19.137,19.13,22.11]
["bitfinex","SOLUSD",1688392462141,22.102,19.139,19.13,22.11]
["bitfinex","SOLUSD",1688392463241,115.7248,19.144,19.12,84.36]
["bitfinex","SOLUSD",1688392463443,115.7248,19.144,19.13,22.11]
["bitfinex","SOLUSD",1688392463444,22.102,19.139,19.13,22.11]
["bitfinex","SOLUSD",1688392463953,22.102,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688392463954,79.001,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688392464156,79.013,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688392464455,22.108,19.134,19.129,22.112]
["bitfinex","SOLUSD",1688392465066,55.0,19.133,19.129,22.112]
["bitfinex","SOLUSD",1688392465258,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688392465556,56.897,19.14,19.129,22.112]
["bitfinex","SOLUSD",1688392465735,103.806,19.142,19.129,22.112]
["bitfinex","SOLUSD",1688392465736,22.103,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688392467743,55.0,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688392467955,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688392468358,77.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688392469759,55.0,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688392470264,160.671,19.145,19.129,22.112]
["bitfinex","SOLUSD",1688392470563,22.1,19.14,19.129,22.112]
["bitfinex","SOLUSD",1688392472063,55.0,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688392472361,22.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688392473946,55.0,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688392474157,22.107,19.134,19.129,22.112]
["bitfinex","SOLUSD",1688392474653,55.0,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688392474849,77.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688392475545,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688392475740,22.102,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688392477044,55.0,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688392477253,22.106,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688392477561,55.0,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688392477758,20.0,19.142,19.129,22.112]
["bitfinex","SOLUSD",1688392477942,22.103,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688392479053,77.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688392480650,55.0,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688392480860,77.103,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688392481863,55.0,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688392482646,77.103,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688392482841,76.891,19.142,19.129,22.112]
["bitfinex","SOLUSD",1688392483047,64.94,19.16,19.13,32.51]
["bitfinex","SOLUSD",1688392483351,64.94,19.16,19.136,182.841]
["bitfinex","SOLUSD",1688392483352,56.868,19.15,19.136,182.841]
["bitfinex","SOLUSD",1688392484165,22.093,19.147,19.136,182.841]
["bitfinex","SOLUSD",1688392484362,22.093,19.147,19.131,30.0]
["bitfinex","SOLUSD",1688392484552,55.0,19.146,19.132,22.108]
["bitfinex","SOLUSD",1688392484749,78.989,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688392484952,75.0,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688392485151,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688392485456,55.0,19.138,19.132,22.108]
["bitfinex","SOLUSD",1688392485766,22.104,19.137,19.132,22.108]
["bitfinex","SOLUSD",1688392486349,55.0,19.136,19.132,22.108]
["bitfinex","SOLUSD",1688392486554,22.106,19.135,19.132,22.108]
["bitfinex","SOLUSD",1688392486748,56.901,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688392486959,22.105,19.136,19.132,22.108]
["bitfinex","SOLUSD",1688392487360,22.105,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688392488950,103.812,19.141,19.131,22.109]
["bitfinex","SOLUSD",1688392488951,25.91401735,19.153,19.131,22.109]
["bitfinex","SOLUSD",1688392489154,22.103,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688392489351,55.0,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688392490064,77.104,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688392490566,77.104,19.137,19.121,51.86]
["bitfinex","SOLUSD",1688392490766,77.104,19.137,19.123,30.0]
["bitfinex","SOLUSD",1688392491354,77.104,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688392491563,169.494,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688392494854,77.104,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688392495061,20.0,19.136,19.127,22.115]
["bitfinex","SOLUSD",1688392495372,20.0,19.136,19.122,160.858]
["bitfinex","SOLUSD",1688392495373,79.024,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688392495562,55.0,19.133,19.125,22.116]
["bitfinex","SOLUSD",1688392495764,22.111,19.131,19.125,22.116]
["bitfinex","SOLUSD",1688392495971,55.0,19.13,19.125,22.116]
["bitfinex","SOLUSD",1688392496269,22.113,19.129,19.125,22.116]
["bitfinex","SOLUSD",1688392496463,22.115,19.127,19.116,103.942]
["bitfinex","SOLUSD",1688392496664,77.114,19.128,19.118,133.928]
["bitfinex","SOLUSD",1688392497070,55.0,19.128,19.125,22.117]
["bitfinex","SOLUSD",1688392497265,77.114,19.128,19.124,22.117]
["bitfinex","SOLUSD",1688392498184,22.112,19.13,19.124,22.117]
["bitfinex","SOLUSD",1688392501390,22.112,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688392501565,55.0,19.129,19.124,22.118]
["bitfinex","SOLUSD",1688392501765,22.114,19.128,19.124,22.118]
["bitfinex","SOLUSD",1688392503579,56.917,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688392503776,22.111,19.131,19.124,22.118]
["bitfinex","SOLUSD",1688392503980,55.0,19.13,19.118,133.932]
["bitfinex","SOLUSD",1688392504184,55.0,19.13,19.124,22.117]
["bitfinex","SOLUSD",1688392504185,22.114,19.128,19.124,22.117]
["bitfinex","SOLUSD",1688392504384,55.0,19.127,19.124,22.117]
["bitfinex","SOLUSD",1688392505379,77.115,19.127,19.123,22.118]
["bitfinex","SOLUSD",1688392505574,77.115,19.127,19.122,22.119]
["bitfinex","SOLUSD",1688392505770,77.115,19.127,19.118,30.0]
["bitfinex","SOLUSD",1688392506272,180.999,19.127,19.118,30.0]
["bitfinex","SOLUSD",1688392506474,20.0,19.126,19.109,22.135]
["bitfinex","SOLUSD",1688392506674,182.992,19.121,19.11,22.134]
["bitfinex","SOLUSD",1688392506878,55.0,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688392507084,22.126,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688392507270,79.091,19.117,19.103,30.0]
["bitfinex","SOLUSD",1688392507480,22.126,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688392507685,55.0,19.116,19.11,22.134]
["bitfinex","SOLUSD",1688392507893,22.13,19.115,19.11,22.134]
["bitfinex","SOLUSD",1688392508367,22.126,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688392508568,22.129,19.116,19.11,22.134]
["bitfinex","SOLUSD",1688392509485,55.0,19.115,19.109,22.135]
["bitfinex","SOLUSD",1688392509685,22.131,19.114,19.109,22.135]
["bitfinex","SOLUSD",1688392510375,22.131,19.114,19.106,22.139]
["bitfinex","SOLUSD",1688392510972,22.129,19.115,19.106,22.139]
["bitfinex","SOLUSD",1688392511488,22.129,19.116,19.106,22.139]
["bitfinex","SOLUSD",1688392511692,55.0,19.115,19.106,22.139]
["bitfinex","SOLUSD",1688392511885,22.129,19.116,19.106,22.139]
["bitfinex","SOLUSD",1688392512676,22.127,19.117,19.106,22.139]
["bitfinex","SOLUSD",1688392513478,55.0,19.116,19.106,22.139]
["bitfinex","SOLUSD",1688392513676,22.13,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688392513876,55.0,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688392514078,22.13,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688392514486,56.961,19.119,19.105,22.14]
["bitfinex","SOLUSD",1688392514687,22.129,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688392515587,55.0,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688392515791,77.131,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688392516790,22.131,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688392518595,22.127,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688392520082,22.129,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688392521403,55.0,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688392521606,55.0,19.114,19.094,104.061]
["bitfinex","SOLUSD",1688392521607,126.104,19.111,19.094,104.061]
["bitfinex","SOLUSD",1688392521789,126.104,19.111,19.098,22.148]
["bitfinex","SOLUSD",1688392522109,77.135,19.11,19.098,22.148]
["bitfinex","SOLUSD",1688392522297,55.0,19.11,19.098,22.148]
["bitfinex","SOLUSD",1688392522502,22.135,19.11,19.098,22.148]
["bitfinex","SOLUSD",1688392522692,55.0,19.111,19.098,22.148]
["bitfinex","SOLUSD",1688392522693,22.139,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688392523490,22.14,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688392523692,55.0,19.111,19.098,126.19]
["bitfinex","SOLUSD",1688392523901,77.133,19.111,19.098,126.19]
["bitfinex","SOLUSD",1688392524195,77.133,19.111,19.098,22.148]
["bitfinex","SOLUSD",1688392524410,22.133,19.111,19.098,22.148]
["bitfinex","SOLUSD",1688392524588,22.134,19.111,19.098,126.19]
["bitfinex","SOLUSD",1688392524783,90.7701,19.112,19.098,126.19]
["bitfinex","SOLUSD",1688392524784,55.0,19.11,19.098,126.19]
["bitfinex","SOLUSD",1688392525000,55.0,19.111,19.098,126.19]
["bitfinex","SOLUSD",1688392525200,56.97,19.116,19.098,126.19]
["bitfinex","SOLUSD",1688392525389,56.97,19.116,19.104,79.143]
["bitfinex","SOLUSD",1688392525390,22.132,19.113,19.104,79.143]
["bitfinex","SOLUSD",1688392525982,56.964,19.118,19.104,79.143]
["bitfinex","SOLUSD",1688392526399,94.1066,19.119,19.104,79.143]
["bitfinex","SOLUSD",1688392527391,22.126,19.118,19.104,79.143]
["bitfinex","SOLUSD",1688392529286,94.1066,19.119,19.104,79.143]
["bitfinex","SOLUSD",1688392529486,116.2316,19.119,19.104,79.143]
["bitfinex","SOLUSD",1688392530200,116.2316,19.119,19.105,30.0]
["bitfinex","SOLUSD",1688392530398,116.2316,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688392532014,55.0,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688392532307,22.128,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688392535399,22.128,19.116,19.102,104.019]
["bitfinex","SOLUSD",1688392535400,55.0,19.115,19.107,22.137]
["bitfinex","SOLUSD",1688392535597,22.131,19.113,19.107,22.137]
["bitfinex","SOLUSD",1688392536711,56.964,19.118,19.107,22.137]
["bitfinex","SOLUSD",1688392536712,22.131,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688392536893,22.127,19.117,19.107,22.137]
["bitfinex","SOLUSD",1688392538811,22.126,19.118,19.107,22.137]
["bitfinex","SOLUSD",1688392538999,160.846,19.124,19.107,22.137]
["bitfinex","SOLUSD",1688392539207,20.0,19.123,19.107,22.137]
["bitfinex","SOLUSD",1688392539614,22.124,19.12,19.107,22.137]
["bitfinex","SOLUSD",1688392539911,103.886,19.127,19.1,163.55]
["bitfinex","SOLUSD",1688392539912,32.41,19.14,19.11,32.62]
["bitfinex","SOLUSD",1688392540110,32.41,19.14,19.114,183.05]
["bitfinex","SOLUSD",1688392540111,22.115,19.127,19.114,183.05]
["bitfinex","SOLUSD",1688392541316,160.786,19.132,19.114,183.05]
["bitfinex","SOLUSD",1688392541499,22.114,19.129,19.114,183.05]
["bitfinex","SOLUSD",1688392542518,22.112,19.13,19.119,183.008]
["bitfinex","SOLUSD",1688392542708,22.106,19.135,19.12,107.62]
["bitfinex","SOLUSD",1688392542909,22.106,19.135,19.124,182.958]
["bitfinex","SOLUSD",1688392543608,32.62,19.13,19.116,22.127]
["bitfinex","SOLUSD",1688392543806,182.945,19.126,19.113,22.131]
["bitfinex","SOLUSD",1688392543999,182.945,19.126,19.108,30.0]
["bitfinex","SOLUSD",1688392544000,75.0,19.125,19.108,30.0]
["bitfinex","SOLUSD",1688392544314,22.123,19.12,19.112,22.131]
["bitfinex","SOLUSD",1688392544516,79.079,19.12,19.112,22.131]
["bitfinex","SOLUSD",1688392544705,79.079,19.12,19.108,22.137]
["bitfinex","SOLUSD",1688392544910,79.096,19.116,19.108,22.137]
["bitfinex","SOLUSD",1688392545805,22.128,19.116,19.108,22.137]
["bitfinex","SOLUSD",1688392558228,22.131,19.113,19.108,22.137]
["bitfinex","SOLUSD",1688392559227,56.962,19.118,19.108,22.137]
["bitfinex","SOLUSD",1688392559409,56.957,19.12,19.108,22.137]
["bitfinex","SOLUSD",1688392559922,22.123,19.12,19.108,22.137]
["bitfinex","SOLUSD",1688392561629,22.123,19.121,19.108,22.137]
["bitfinex","SOLUSD",1688392563130,20.0,19.125,19.11,32.38]
["bitfinex","SOLUSD",1688392563339,56.947,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688392563530,22.124,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688392563739,160.838,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688392563930,20.0,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688392565127,56.936,19.127,19.114,22.129]
["bitfinex","SOLUSD",1688392565319,56.936,19.127,19.115,55.0]
["bitfinex","SOLUSD",1688392565537,22.118,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688392567119,56.93,19.131,19.118,79.087]
["bitfinex","SOLUSD",1688392567120,56.928,19.13,19.118,79.087]
["bitfinex","SOLUSD",1688392568229,22.116,19.127,19.118,79.087]
["bitfinex","SOLUSD",1688392570534,55.0,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688392570841,22.119,19.124,19.118,22.125]
["bitfinex","SOLUSD",1688392572636,22.118,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688392573028,56.927,19.13,19.118,22.125]
["bitfinex","SOLUSD",1688392573243,56.921,19.132,19.118,22.125]
["bitfinex","SOLUSD",1688392573542,22.115,19.128,19.118,22.125]
["bitfinex","SOLUSD",1688392573836,22.112,19.13,19.119,20.0]
["bitfinex","SOLUSD",1688392574030,56.909,19.136,19.123,79.062]
["bitfinex","SOLUSD",1688392574230,22.104,19.137,19.123,79.062]
["bitfinex","SOLUSD",1688392574435,22.105,19.136,19.124,55.0]
["bitfinex","SOLUSD",1688392574738,22.105,19.136,19.127,79.048]
["bitfinex","SOLUSD",1688392575145,22.102,19.139,19.127,79.048]
["bitfinex","SOLUSD",1688392575331,22.105,19.136,19.127,79.048]
["bitfinex","SOLUSD",1688392576026,22.105,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688392576533,56.889,19.143,19.127,22.114]
["bitfinex","SOLUSD",1688392576734,56.889,19.143,19.127,39.31928]
["bitfinex","SOLUSD",1688392576935,20.0,19.142,19.128,55.0]
["bitfinex","SOLUSD",1688392577245,22.101,19.14,19.132,22.109]
["bitfinex","SOLUSD",1688392578349,22.105,19.136,19.132,22.109]
["bitfinex","SOLUSD",1688392580239,22.105,19.136,19.131,22.11]
["bitfinex","SOLUSD",1688392580431,22.105,19.136,19.128,56.93]
["bitfinex","SOLUSD",1688392580432,22.105,19.136,19.121,142.5746]
["bitfinex","SOLUSD",1688392580643,22.108,19.133,19.128,22.113]
["bitfinex","SOLUSD",1688392581024,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688392581345,55.0,19.139,19.128,79.045]
["bitfinex","SOLUSD",1688392581547,22.107,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688392581838,20.0,19.133,19.124,22.117]
["bitfinex","SOLUSD",1688392582051,22.113,19.129,19.123,22.118]
["bitfinex","SOLUSD",1688392584441,22.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688392586129,22.113,19.129,19.119,22.123]
["bitfinex","SOLUSD",1688392586328,22.113,19.129,19.115,135.2303]
["bitfinex","SOLUSD",1688392586329,79.06,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688392587850,22.118,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688392588645,56.929,19.13,19.118,22.125]
["bitfinex","SOLUSD",1688392588843,56.929,19.13,19.118,79.087]
["bitfinex","SOLUSD",1688392593947,94.9403,19.131,19.118,79.087]
["bitfinex","SOLUSD",1688392594154,55.0,19.13,19.118,79.087]
["bitfinex","SOLUSD",1688392595748,55.0,19.13,19.118,22.125]
["bitfinex","SOLUSD",1688392596150,55.0,19.13,19.117,22.126]
["bitfinex","SOLUSD",1688392596337,55.0,19.13,19.112,103.963]
["bitfinex","SOLUSD",1688392596542,55.0,19.13,19.113,30.0]
["bitfinex","SOLUSD",1688392597241,55.0,19.13,19.118,22.125]
["bitfinex","SOLUSD",1688392599448,94.9403,19.131,19.118,22.125]
["bitfinex","SOLUSD",1688392599948,20.0,19.133,19.118,22.125]
["bitfinex","SOLUSD",1688392600150,20.0,19.134,19.118,22.125]
["bitfinex","SOLUSD",1688392600634,20.0,19.135,19.118,22.125]
["bitfinex","SOLUSD",1688392600837,55.0,19.134,19.118,22.125]
["bitfinex","SOLUSD",1688392601046,20.0,19.133,19.118,22.125]
["bitfinex","SOLUSD",1688392601245,55.0,19.132,19.118,22.125]
["bitfinex","SOLUSD",1688392601446,20.0,19.131,19.118,22.125]
["bitfinex","SOLUSD",1688392601642,55.0,19.13,19.118,22.125]
["bitfinex","SOLUSD",1688392603650,20.0,19.131,19.118,22.125]
["bitfinex","SOLUSD",1688392603954,20.0,19.135,19.118,22.125]
["bitfinex","SOLUSD",1688392605441,76.963,19.135,19.118,22.125]
["bitfinex","SOLUSD",1688392605643,55.0,19.134,19.118,22.125]
["bitfinex","SOLUSD",1688392605949,20.0,19.133,19.118,22.125]
["bitfinex","SOLUSD",1688392606151,55.0,19.132,19.118,22.125]
["bitfinex","SOLUSD",1688392606355,20.0,19.131,19.118,22.125]
["bitfinex","SOLUSD",1688392606549,55.0,19.13,19.118,22.125]
["bitfinex","SOLUSD",1688392607666,20.0,19.131,19.118,22.125]
["bitfinex","SOLUSD",1688392607867,20.0,19.134,19.118,22.125]
["bitfinex","SOLUSD",1688392608166,55.0,19.133,19.118,22.125]
["bitfinex","SOLUSD",1688392608463,20.0,19.132,19.118,22.125]
["bitfinex","SOLUSD",1688392608664,55.0,19.131,19.118,22.125]
["bitfinex","SOLUSD",1688392608866,90.7722,19.136,19.118,22.125]
["bitfinex","SOLUSD",1688392609066,64.89,19.15,19.12,32.57]
["bitfinex","SOLUSD",1688392609273,26.75432684,19.145,19.129,22.113]
["bitfinex","SOLUSD",1688392609565,75.0,19.144,19.129,22.113]
["bitfinex","SOLUSD",1688392610167,20.0,19.144,19.129,22.113]
["bitfinex","SOLUSD",1688392610468,20.0,19.148,19.129,22.113]
["bitfinex","SOLUSD",1688392610855,62.4365935,19.148,19.124,56.942]
["bitfinex","SOLUSD",1688392611054,42.4365935,19.147,19.124,56.942]
["bitfinex","SOLUSD",1688392611255,20.0,19.146,19.124,56.942]
["bitfinex","SOLUSD",1688392611465,32.43,19.14,19.124,56.942]
["bitfinex","SOLUSD",1688392611669,55.0,19.139,19.128,22.113]
["bitfinex","SOLUSD",1688392612952,79.017,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688392613156,22.109,19.132,19.127,22.114]
["bitfinex","SOLUSD",1688392614769,22.109,19.132,19.125,22.116]
["bitfinex","SOLUSD",1688392614964,75.0,19.131,19.125,22.116]
["bitfinex","SOLUSD",1688392616267,97.111,19.131,19.125,22.116]
["bitfinex","SOLUSD",1688392617774,92.5314,19.139,19.125,79.057]
["bitfinex","SOLUSD",1688392619172,22.103,19.138,19.125,79.057]
["bitfinex","SOLUSD",1688392619475,19.603,19.138,19.125,79.057]
["bitfinex","SOLUSD",1688392621362,207.691,19.145,19.125,79.057]
["bitfinex","SOLUSD",1688392621572,75.0,19.144,19.126,55.0]
["bitfinex","SOLUSD",1688392621879,22.1,19.14,19.131,79.032]
["bitfinex","SOLUSD",1688392623072,22.104,19.137,19.131,22.11]
["bitfinex","SOLUSD",1688392623570,22.104,19.137,19.13,22.11]
["bitfinex","SOLUSD",1688392623778,22.104,19.137,19.131,22.11]
["bitfinex","SOLUSD",1688392624372,22.104,19.137,19.126,56.935]
["bitfinex","SOLUSD",1688392625071,22.107,19.134,19.129,22.112]
["bitfinex","SOLUSD",1688392625372,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688392625972,22.103,19.138,19.129,125.985]
["bitfinex","SOLUSD",1688392628383,22.103,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688392632482,55.0,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688392632774,22.106,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688392635878,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688392640866,22.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688392641971,22.102,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688392644085,79.001,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688392646396,55.0,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688392646601,79.013,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688392647395,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688392648192,22.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688392654592,22.105,19.136,19.131,22.11]
["bitfinex","SOLUSD",1688392655192,22.097,19.143,19.131,125.972]
["bitfinex","SOLUSD",1688392655388,22.097,19.143,19.137,22.103]
["bitfinex","SOLUSD",1688392657982,22.097,19.143,19.137,21.47733999]
["bitfinex","SOLUSD",1688392661286,22.095,19.145,19.137,21.47733999]
["bitfinex","SOLUSD",1688392661486,22.095,19.145,19.142,22.097]
["bitfinex","SOLUSD",1688392661692,103.751,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688392661693,56.865,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688392661891,22.092,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688392662103,22.09,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688392663188,22.089,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688392664509,78.955,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688392665497,22.089,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688392665996,22.089,19.15,19.143,55.0]
["bitfinex","SOLUSD",1688392666191,22.089,19.15,19.145,22.094]
["bitfinex","SOLUSD",1688392666402,78.955,19.15,19.139,56.897]
["bitfinex","SOLUSD",1688392666604,78.955,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688392667095,78.955,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688392668014,78.955,19.15,19.138,56.901]
["bitfinex","SOLUSD",1688392668197,78.955,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688392669719,22.089,19.15,19.141,78.991]
["bitfinex","SOLUSD",1688392671297,22.089,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688392671500,22.089,19.15,19.135,51.86]
["bitfinex","SOLUSD",1688392671501,55.0,19.149,19.138,22.101]
["bitfinex","SOLUSD",1688392671699,55.0,19.149,19.139,22.101]
["bitfinex","SOLUSD",1688392671700,78.971,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688392672014,78.971,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688392672508,78.971,19.146,19.131,203.25858172]
["bitfinex","SOLUSD",1688392672509,78.971,19.146,19.134,22.106]
["bitfinex","SOLUSD",1688392678627,151.5588,19.149,19.132,22.108]
["bitfinex","SOLUSD",1688392678628,55.0,19.145,19.132,22.108]
["bitfinex","SOLUSD",1688392678794,151.5588,19.149,19.136,22.104]
["bitfinex","SOLUSD",1688392681713,96.5588,19.149,19.136,22.104]
["bitfinex","SOLUSD",1688392682606,10.83719922,19.156,19.136,22.104]
["bitfinex","SOLUSD",1688392682802,20.0,19.154,19.136,22.104]
["bitfinex","SOLUSD",1688392683517,55.0,19.153,19.136,22.104]
["bitfinex","SOLUSD",1688392683699,20.0,19.152,19.136,22.104]
["bitfinex","SOLUSD",1688392684015,55.0,19.151,19.136,22.104]
["bitfinex","SOLUSD",1688392684729,22.094,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688392688412,22.092,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688392690305,22.092,19.147,19.137,55.0]
["bitfinex","SOLUSD",1688392690507,22.092,19.147,19.14,22.1]
["bitfinex","SOLUSD",1688392692307,20.0,19.152,19.14,22.1]
["bitfinex","SOLUSD",1688392692308,22.09,19.149,19.14,22.1]
["bitfinex","SOLUSD",1688392705130,55.0,19.148,19.14,22.1]
["bitfinex","SOLUSD",1688392705623,56.867,19.15,19.14,22.1]
["bitfinex","SOLUSD",1688392705823,76.861,19.152,19.14,22.1]
["bitfinex","SOLUSD",1688392707121,22.091,19.148,19.14,22.1]
["bitfinex","SOLUSD",1688392709423,22.086,19.152,19.14,22.1]
["bitfinex","SOLUSD",1688392709622,20.0,19.151,19.141,55.0]
["bitfinex","SOLUSD",1688392709933,42.088,19.151,19.144,78.979]
["bitfinex","SOLUSD",1688392710239,42.088,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688392713232,42.088,19.151,19.14,32.18]
["bitfinex","SOLUSD",1688392713534,42.088,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688392715734,42.088,19.151,19.14,54.279]
["bitfinex","SOLUSD",1688392716036,87.5,19.15,19.133,77.45660271]
["bitfinex","SOLUSD",1688392716220,78.968,19.147,19.139,22.101]
["bitfinex","SOLUSD",1688392716420,78.968,19.147,19.138,22.102]
["bitfinex","SOLUSD",1688392721536,78.968,19.147,19.137,22.102]
["bitfinex","SOLUSD",1688392728135,78.968,19.147,19.125,51.86]
["bitfinex","SOLUSD",1688392728437,32.43,19.14,19.127,52.114]
["bitfinex","SOLUSD",1688392728648,22.104,19.137,19.127,52.114]
["bitfinex","SOLUSD",1688392729144,22.104,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688392729535,32.43,19.14,19.127,22.114]
["bitfinex","SOLUSD",1688392729755,103.787,19.145,19.127,22.114]
["bitfinex","SOLUSD",1688392729928,20.0,19.144,19.127,22.114]
["bitfinex","SOLUSD",1688392730636,22.103,19.138,19.132,22.108]
["bitfinex","SOLUSD",1688392737569,55.0,19.137,19.12,58.40595425]
["bitfinex","SOLUSD",1688392737862,22.109,19.132,19.125,22.116]
["bitfinex","SOLUSD",1688392738042,55.0,19.137,19.125,22.116]
["bitfinex","SOLUSD",1688392738245,22.108,19.133,19.125,182.952]
["bitfinex","SOLUSD",1688392738449,22.107,19.135,19.125,182.952]
["bitfinex","SOLUSD",1688392744365,22.107,19.135,19.125,79.057]
["bitfinex","SOLUSD",1688392744652,56.909,19.136,19.125,79.057]
["bitfinex","SOLUSD",1688392744653,22.11,19.132,19.125,79.057]
["bitfinex","SOLUSD",1688392747277,22.108,19.133,19.125,79.057]
["bitfinex","SOLUSD",1688392751061,22.111,19.13,19.125,22.116]
["bitfinex","SOLUSD",1688392751968,22.111,19.131,19.125,22.116]
["bitfinex","SOLUSD",1688392753776,22.111,19.138,19.125,22.116]
["bitfinex","SOLUSD",1688392753955,22.109,19.133,19.125,22.116]
["bitfinex","SOLUSD",1688392761178,56.903,19.138,19.125,22.116]
["bitfinex","SOLUSD",1688392762166,22.106,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688392767884,56.9,19.139,19.125,22.116]
["bitfinex","SOLUSD",1688392768074,55.0,19.138,19.125,22.116]
["bitfinex","SOLUSD",1688392768670,22.105,19.136,19.125,22.116]
["bitfinex","SOLUSD",1688392768982,22.105,19.136,19.129,79.042]
["bitfinex","SOLUSD",1688392769884,32.5,19.14,19.129,79.042]
["bitfinex","SOLUSD",1688392770092,56.9,19.145,19.13,87.52]
["bitfinex","SOLUSD",1688392770093,160.689,19.145,19.13,87.52]
["bitfinex","SOLUSD",1688392770270,22.095,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688392770473,56.874,19.148,19.135,55.0]
["bitfinex","SOLUSD",1688392770474,22.091,19.148,19.135,55.0]
["bitfinex","SOLUSD",1688392770694,56.843,19.158,19.14,32.35]
["bitfinex","SOLUSD",1688392770984,22.084,19.154,19.146,78.971]
["bitfinex","SOLUSD",1688392771693,22.084,19.154,19.146,22.093]
["bitfinex","SOLUSD",1688392772877,56.84,19.159,19.146,22.093]
["bitfinex","SOLUSD",1688392773082,22.082,19.156,19.146,22.093]
["bitfinex","SOLUSD",1688392855359,22.042,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688392857063,56.732,19.196,19.184,22.049]
["bitfinex","SOLUSD",1688392857360,55.0,19.195,19.184,22.049]
["bitfinex","SOLUSD",1688392857745,22.037,19.195,19.184,22.049]
["bitfinex","SOLUSD",1688392858358,22.031,19.2,19.185,71.86]
["bitfinex","SOLUSD",1688392858550,56.695,19.208,19.194,78.772]
["bitfinex","SOLUSD",1688392858752,97.3446,19.213,19.194,22.037]
["bitfinex","SOLUSD",1688392858753,78.737,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688392861066,55.0,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688392861358,22.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688392861542,55.0,19.199,19.188,103.552]
["bitfinex","SOLUSD",1688392861750,22.035,19.197,19.193,22.038]
["bitfinex","SOLUSD",1688392861944,22.035,19.197,19.192,22.039]
["bitfinex","SOLUSD",1688392862249,55.0,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688392862455,77.032,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688392862662,22.032,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688392863044,103.476,19.203,19.192,22.039]
["bitfinex","SOLUSD",1688392863045,22.032,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688392863251,22.031,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688392863469,103.421,19.213,19.192,22.039]
["bitfinex","SOLUSD",1688392863761,3.0,19.223,19.197,182.263]
["bitfinex","SOLUSD",1688392863762,22.021,19.209,19.197,182.263]
["bitfinex","SOLUSD",1688392864145,103.421,19.213,19.197,182.263]
["bitfinex","SOLUSD",1688392864448,22.017,19.213,19.204,78.732]
["bitfinex","SOLUSD",1688392864849,22.017,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688392865854,22.014,19.215,19.204,22.026]
["bitfinex","SOLUSD",1688392866056,22.015,19.214,19.204,22.026]
["bitfinex","SOLUSD",1688392866459,20.0,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688392866650,22.019,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688392867254,78.732,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688392867468,42.019,19.211,19.186,26.18737998]
["bitfinex","SOLUSD",1688392867698,42.019,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688392867973,22.019,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688392868353,22.019,19.211,19.191,55.0]
["bitfinex","SOLUSD",1688392868671,22.019,19.211,19.192,95.4252]
["bitfinex","SOLUSD",1688392869154,55.0,19.21,19.192,95.4252]
["bitfinex","SOLUSD",1688392869349,22.025,19.205,19.198,22.033]
["bitfinex","SOLUSD",1688392869549,22.025,19.205,19.192,103.53]
["bitfinex","SOLUSD",1688392869550,55.0,19.204,19.185,95.4252]
["bitfinex","SOLUSD",1688392869754,22.033,19.199,19.19,22.041]
["bitfinex","SOLUSD",1688392869957,103.464,19.205,19.191,20.0]
["bitfinex","SOLUSD",1688392870161,56.707,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688392870463,22.03,19.201,19.181,95.4252]
["bitfinex","SOLUSD",1688392870770,78.767,19.196,19.186,78.806]
["bitfinex","SOLUSD",1688392870960,55.0,19.195,19.186,78.806]
["bitfinex","SOLUSD",1688392871159,103.5,19.198,19.186,78.806]
["bitfinex","SOLUSD",1688392871374,22.037,19.195,19.186,78.806]
["bitfinex","SOLUSD",1688392872263,22.041,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688392872467,22.043,19.19,19.184,22.048]
["bitfinex","SOLUSD",1688392872661,56.74,19.193,19.184,22.048]
["bitfinex","SOLUSD",1688392872662,22.042,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688392872856,77.043,19.19,19.184,22.048]
["bitfinex","SOLUSD",1688392873274,22.042,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688392873574,55.0,19.19,19.184,22.048]
["bitfinex","SOLUSD",1688392873769,22.042,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688392873969,56.734,19.195,19.184,22.048]
["bitfinex","SOLUSD",1688392874169,22.041,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688392874369,55.0,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688392874574,22.043,19.189,19.182,22.05]
["bitfinex","SOLUSD",1688392874769,22.043,19.189,19.184,22.049]
["bitfinex","SOLUSD",1688392875565,22.043,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688392875769,55.0,19.188,19.178,22.055]
["bitfinex","SOLUSD",1688392876078,22.048,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688392876460,55.0,19.184,19.178,22.055]
["bitfinex","SOLUSD",1688392876794,22.051,19.183,19.162,495.527345]
["bitfinex","SOLUSD",1688392876967,55.0,19.182,19.168,22.067]
["bitfinex","SOLUSD",1688392877169,22.056,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688392877472,22.059,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688392877674,22.062,19.174,19.168,22.067]
["bitfinex","SOLUSD",1688392877874,55.0,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688392878090,22.06,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688392878587,22.059,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688392878787,56.778,19.18,19.168,22.067]
["bitfinex","SOLUSD",1688392879168,22.059,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688392880382,22.059,19.176,19.16,103.705]
["bitfinex","SOLUSD",1688392880684,55.0,19.175,19.161,20.0]
["bitfinex","SOLUSD",1688392880888,22.064,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688392881571,55.0,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688392881775,22.068,19.168,19.163,22.073]
["bitfinex","SOLUSD",1688392883190,22.072,19.164,19.152,56.858]
["bitfinex","SOLUSD",1688392883369,22.072,19.164,19.15,103.756]
["bitfinex","SOLUSD",1688392883695,22.072,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688392884076,55.0,19.163,19.149,56.866]
["bitfinex","SOLUSD",1688392884278,22.078,19.159,19.146,22.092]
["bitfinex","SOLUSD",1688392884479,55.0,19.158,19.142,56.89]
["bitfinex","SOLUSD",1688392884691,55.0,19.158,19.147,22.091]
["bitfinex","SOLUSD",1688392884692,22.085,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688392886112,22.085,19.154,19.139,93.9866]
["bitfinex","SOLUSD",1688392886276,22.085,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688392887670,113.678,19.162,19.147,125.867]
["bitfinex","SOLUSD",1688392887873,22.084,19.154,19.147,125.867]
["bitfinex","SOLUSD",1688392888499,56.841,19.159,19.147,125.867]
["bitfinex","SOLUSD",1688392888678,22.082,19.156,19.147,125.867]
["bitfinex","SOLUSD",1688392889280,22.082,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688392889485,55.0,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688392889790,22.085,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688392890001,55.0,19.152,19.143,22.095]
["bitfinex","SOLUSD",1688392890298,78.956,19.15,19.138,496.14876083]
["bitfinex","SOLUSD",1688392890485,55.0,19.149,19.138,496.14876083]
["bitfinex","SOLUSD",1688392890687,182.755,19.146,19.138,518.24976083]
["bitfinex","SOLUSD",1688392890987,55.0,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688392891191,22.096,19.143,19.138,22.101]
["bitfinex","SOLUSD",1688392891375,77.098,19.142,19.138,22.101]
["bitfinex","SOLUSD",1688392891579,55.0,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688392891881,22.095,19.144,19.138,22.101]
["bitfinex","SOLUSD",1688392892085,22.095,19.144,19.132,496.3043584]
["bitfinex","SOLUSD",1688392892392,78.992,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688392892574,55.0,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688392892779,55.0,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688392892989,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688392893174,77.1,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688392893371,155.5,19.172,19.135,22.105]
["bitfinex","SOLUSD",1688392893573,56.869,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688392894789,55.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688392894996,182.77,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688392895196,55.0,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688392895387,22.098,19.142,19.135,518.33154742]
["bitfinex","SOLUSD",1688392896095,55.0,19.141,19.135,518.33154742]
["bitfinex","SOLUSD",1688392896699,77.099,19.141,19.135,518.33154742]
["bitfinex","SOLUSD",1688392897083,55.0,19.141,19.135,518.33154742]
["bitfinex","SOLUSD",1688392897413,56.912,19.149,19.135,518.33154742]
["bitfinex","SOLUSD",1688392897580,22.094,19.146,19.135,518.33154742]
["bitfinex","SOLUSD",1688392898185,22.094,19.146,19.135,496.22654742]
["bitfinex","SOLUSD",1688392898391,158.772,19.148,19.13,56.925]
["bitfinex","SOLUSD",1688392898392,78.99,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688392898597,22.101,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688392898900,20.0,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688392898901,22.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688392899093,55.0,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688392899294,22.102,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688392899491,55.0,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688392899703,22.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688392899887,56.873,19.148,19.133,22.107]
["bitfinex","SOLUSD",1688392900209,22.094,19.146,19.133,22.107]
["bitfinex","SOLUSD",1688392900425,22.092,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688392900584,22.092,19.147,19.13,16.18]
["bitfinex","SOLUSD",1688392900585,22.092,19.147,19.137,182.831]
["bitfinex","SOLUSD",1688392900987,22.088,19.15,19.137,182.831]
["bitfinex","SOLUSD",1688392901201,99.3915,19.159,19.137,182.831]
["bitfinex","SOLUSD",1688392901404,22.087,19.151,19.138,20.0]
["bitfinex","SOLUSD",1688392901708,22.087,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688392902905,22.09,19.149,19.141,78.991]
["bitfinex","SOLUSD",1688392903399,113.703,19.157,19.141,78.991]
["bitfinex","SOLUSD",1688392903617,103.716,19.158,19.141,78.991]
["bitfinex","SOLUSD",1688392903618,22.085,19.154,19.142,20.0]
["bitfinex","SOLUSD",1688392903799,56.84,19.16,19.145,78.972]
["bitfinex","SOLUSD",1688392904107,22.084,19.154,19.145,78.972]
["bitfinex","SOLUSD",1688392905406,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688392906089,103.711,19.159,19.145,78.974]
["bitfinex","SOLUSD",1688392906090,55.0,19.153,19.145,78.974]
["bitfinex","SOLUSD",1688392906290,55.0,19.154,19.145,182.76]
["bitfinex","SOLUSD",1688392906491,56.833,19.162,19.145,182.76]
["bitfinex","SOLUSD",1688392906692,20.0,19.161,19.145,182.76]
["bitfinex","SOLUSD",1688392907708,22.079,19.158,19.145,182.76]
["bitfinex","SOLUSD",1688392908393,55.0,19.157,19.145,182.76]
["bitfinex","SOLUSD",1688392908602,56.842,19.159,19.145,182.76]
["bitfinex","SOLUSD",1688392908603,55.0,19.158,19.145,182.76]
["bitfinex","SOLUSD",1688392909697,77.079,19.158,19.145,182.76]
["bitfinex","SOLUSD",1688392911016,22.078,19.159,19.145,182.76]
["bitfinex","SOLUSD",1688392911221,56.814,19.168,19.146,75.0]
["bitfinex","SOLUSD",1688392911392,22.071,19.165,19.156,78.929]
["bitfinex","SOLUSD",1688392911705,22.071,19.166,19.156,78.929]
["bitfinex","SOLUSD",1688392912601,22.071,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688392913296,55.0,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688392913597,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688392913803,77.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688392914011,55.0,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688392914507,55.0,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688392915588,77.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688392916014,20.0,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688392916309,22.079,19.159,19.153,22.085]
["bitfinex","SOLUSD",1688392916511,22.081,19.157,19.152,22.085]
["bitfinex","SOLUSD",1688392916697,77.082,19.156,19.152,22.085]
["bitfinex","SOLUSD",1688392916896,22.082,19.156,19.152,22.085]
["bitfinex","SOLUSD",1688392917115,55.0,19.155,19.151,22.086]
["bitfinex","SOLUSD",1688392917316,55.0,19.155,19.147,160.647]
["bitfinex","SOLUSD",1688392917317,22.084,19.154,19.149,22.088]
["bitfinex","SOLUSD",1688392917525,55.0,19.153,19.149,22.088]
["bitfinex","SOLUSD",1688392917696,77.086,19.153,19.149,22.088]
["bitfinex","SOLUSD",1688392918091,55.0,19.158,19.149,22.088]
["bitfinex","SOLUSD",1688392918403,22.081,19.157,19.149,22.088]
["bitfinex","SOLUSD",1688392918603,55.0,19.156,19.149,22.088]
["bitfinex","SOLUSD",1688392918815,77.081,19.156,19.149,22.088]
["bitfinex","SOLUSD",1688392923412,56.835,19.161,19.149,22.088]
["bitfinex","SOLUSD",1688392923717,103.651,19.17,19.149,22.088]
["bitfinex","SOLUSD",1688392923919,22.074,19.163,19.15,20.0]
["bitfinex","SOLUSD",1688392924101,22.074,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688392925029,55.0,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688392925217,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688392925914,22.075,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688392926127,22.074,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688392926420,94.3497,19.169,19.153,22.084]
["bitfinex","SOLUSD",1688392926600,22.07,19.166,19.153,22.084]
["bitfinex","SOLUSD",1688392928406,56.859,19.17,19.153,22.084]
["bitfinex","SOLUSD",1688392928605,88.10253194,19.177,19.153,22.084]
["bitfinex","SOLUSD",1688392928606,22.063,19.173,19.154,75.0]
["bitfinex","SOLUSD",1688392928806,22.062,19.174,19.159,182.622]
["bitfinex","SOLUSD",1688392929200,56.781,19.179,19.16,20.0]
["bitfinex","SOLUSD",1688392929426,22.056,19.179,19.165,182.564]
["bitfinex","SOLUSD",1688392929804,22.056,19.179,19.165,22.07]
["bitfinex","SOLUSD",1688392930521,55.0,19.178,19.165,22.07]
["bitfinex","SOLUSD",1688392930831,22.061,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688392931130,55.0,19.174,19.16,56.835]
["bitfinex","SOLUSD",1688392931412,22.065,19.17,19.163,22.072]
["bitfinex","SOLUSD",1688392931618,77.067,19.169,19.163,22.072]
["bitfinex","SOLUSD",1688392932204,55.0,19.169,19.161,20.0]
["bitfinex","SOLUSD",1688392932505,77.067,19.169,19.163,22.072]
["bitfinex","SOLUSD",1688392933805,77.067,19.169,19.139,3.0]
["bitfinex","SOLUSD",1688392933806,77.067,19.169,19.155,56.85]
["bitfinex","SOLUSD",1688392934004,77.067,19.169,19.148,91.8785]
["bitfinex","SOLUSD",1688392934204,77.067,19.169,19.154,22.083]
["bitfinex","SOLUSD",1688392934530,20.0,19.168,19.145,103.783]
["bitfinex","SOLUSD",1688392934817,182.607,19.162,19.145,56.88]
["bitfinex","SOLUSD",1688392935018,172.5807,19.161,19.148,22.09]
["bitfinex","SOLUSD",1688392935203,22.08,19.158,19.148,78.962]
["bitfinex","SOLUSD",1688392935400,55.0,19.157,19.148,78.962]
["bitfinex","SOLUSD",1688392935614,78.934,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688392935922,55.0,19.154,19.133,51.86]
["bitfinex","SOLUSD",1688392936107,22.081,19.157,19.148,125.86]
["bitfinex","SOLUSD",1688392936307,22.079,19.159,19.148,125.86]
["bitfinex","SOLUSD",1688392936613,22.078,19.16,19.148,125.86]
["bitfinex","SOLUSD",1688392936812,22.077,19.16,19.148,125.86]
["bitfinex","SOLUSD",1688392938820,55.0,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688392939121,182.659,19.156,19.145,22.094]
["bitfinex","SOLUSD",1688392939300,22.086,19.152,19.145,22.094]
["bitfinex","SOLUSD",1688392939502,55.0,19.151,19.145,22.094]
["bitfinex","SOLUSD",1688392939717,22.089,19.15,19.145,22.094]
["bitfinex","SOLUSD",1688392939911,97.4934,19.158,19.145,22.094]
["bitfinex","SOLUSD",1688392940112,22.085,19.154,19.145,22.094]
["bitfinex","SOLUSD",1688392942507,22.088,19.151,19.145,22.094]
["bitfinex","SOLUSD",1688392943421,22.087,19.152,19.145,22.094]
["bitfinex","SOLUSD",1688392943629,28.56827472,19.172,19.145,22.094]
["bitfinex","SOLUSD",1688392943923,22.081,19.157,19.145,22.094]
["bitfinex","SOLUSD",1688392944135,77.08,19.158,19.145,22.094]
["bitfinex","SOLUSD",1688392944638,55.0,19.158,19.145,22.094]
["bitfinex","SOLUSD",1688392945125,77.079,19.158,19.145,22.094]
["bitfinex","SOLUSD",1688392947010,180.795,19.158,19.145,22.094]
["bitfinex","SOLUSD",1688392947421,90.2391,19.157,19.145,22.094]
["bitfinex","SOLUSD",1688392947722,78.938,19.154,19.145,22.094]
["bitfinex","SOLUSD",1688392948112,55.0,19.153,19.145,22.094]
["bitfinex","SOLUSD",1688392948315,22.083,19.155,19.145,22.094]
["bitfinex","SOLUSD",1688392948619,22.078,19.159,19.145,22.094]
["bitfinex","SOLUSD",1688392948828,22.078,19.159,19.145,73.954]
["bitfinex","SOLUSD",1688392949016,22.077,19.16,19.145,73.954]
["bitfinex","SOLUSD",1688392949422,22.077,19.16,19.146,55.0]
["bitfinex","SOLUSD",1688392949613,22.073,19.163,19.15,214.972]
["bitfinex","SOLUSD",1688392949950,22.073,19.163,19.154,182.671]
["bitfinex","SOLUSD",1688392950509,22.073,19.163,19.154,78.936]
["bitfinex","SOLUSD",1688392950709,78.901,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688392951632,22.073,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688392951833,55.0,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688392952016,22.077,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688392952327,55.0,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688392952524,77.077,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688392954522,22.077,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688392956108,103.681,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688392956332,56.815,19.168,19.154,22.083]
["bitfinex","SOLUSD",1688392956529,103.648,19.171,19.154,22.083]
["bitfinex","SOLUSD",1688392956530,22.071,19.166,19.154,22.083]
["bitfinex","SOLUSD",1688392958030,22.072,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688392958410,55.0,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688392958614,22.073,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688392959244,55.0,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688392959619,77.072,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688392960120,56.815,19.168,19.154,22.083]
["bitfinex","SOLUSD",1688392960324,55.0,19.167,19.154,22.083]
["bitfinex","SOLUSD",1688392961133,22.071,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688392961523,55.0,19.167,19.154,22.083]
["bitfinex","SOLUSD",1688392961838,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688392962030,22.066,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688392963148,56.791,19.176,19.162,22.074]
["bitfinex","SOLUSD",1688392963435,22.063,19.172,19.162,22.074]
["bitfinex","SOLUSD",1688392963642,22.062,19.174,19.162,22.074]
["bitfinex","SOLUSD",1688392964338,78.857,19.174,19.162,22.074]
["bitfinex","SOLUSD",1688392964536,93.6898,19.179,19.162,22.074]
["bitfinex","SOLUSD",1688392964537,22.066,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688392964718,22.069,19.167,19.162,22.074]
["bitfinex","SOLUSD",1688392966135,77.07,19.166,19.162,22.074]
["bitfinex","SOLUSD",1688392967022,22.07,19.166,19.16,22.076]
["bitfinex","SOLUSD",1688392967224,22.073,19.164,19.156,56.847]
["bitfinex","SOLUSD",1688392967638,22.073,19.164,19.16,22.077]
["bitfinex","SOLUSD",1688392967834,217.281,19.17,19.16,22.077]
["bitfinex","SOLUSD",1688392968029,55.0,19.169,19.16,22.077]
["bitfinex","SOLUSD",1688392968227,56.802,19.172,19.16,22.077]
["bitfinex","SOLUSD",1688392968542,62.88699751,19.182,19.161,20.0]
["bitfinex","SOLUSD",1688392968543,22.066,19.17,19.161,20.0]
["bitfinex","SOLUSD",1688392968835,22.065,19.171,19.163,78.899]
["bitfinex","SOLUSD",1688392969733,78.869,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688392969925,55.0,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688392970123,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688392970339,55.0,19.167,19.162,22.074]
["bitfinex","SOLUSD",1688392970536,22.07,19.166,19.162,22.074]
["bitfinex","SOLUSD",1688392971640,22.07,19.166,19.157,56.845]
["bitfinex","SOLUSD",1688392971941,55.0,19.165,19.16,22.076]
["bitfinex","SOLUSD",1688392972240,22.073,19.164,19.16,22.076]
["bitfinex","SOLUSD",1688392977042,77.072,19.165,19.16,22.076]
["bitfinex","SOLUSD",1688392977242,55.0,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688392977431,55.0,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688392977742,55.0,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688392978444,78.881,19.168,19.159,22.077]
["bitfinex","SOLUSD",1688392978623,78.881,19.168,19.151,143.6696]
["bitfinex","SOLUSD",1688392978624,22.074,19.163,19.152,103.745]
["bitfinex","SOLUSD",1688392979024,22.077,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688392979245,55.0,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688392979432,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688392980031,55.0,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688392980846,77.073,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688392981030,55.0,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688392981225,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688392981545,77.073,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688392982551,55.0,19.169,19.155,22.082]
["bitfinex","SOLUSD",1688392982734,95.6271,19.175,19.156,75.0]
["bitfinex","SOLUSD",1688392982935,95.6271,19.175,19.161,182.603]
["bitfinex","SOLUSD",1688392983245,22.061,19.174,19.161,182.603]
["bitfinex","SOLUSD",1688392983448,22.061,19.174,19.162,20.0]
["bitfinex","SOLUSD",1688392983629,22.061,19.174,19.16,22.077]
["bitfinex","SOLUSD",1688392983827,22.061,19.174,19.16,22.076]
["bitfinex","SOLUSD",1688392984033,55.0,19.173,19.155,103.729]
["bitfinex","SOLUSD",1688392984344,22.068,19.168,19.16,22.077]
["bitfinex","SOLUSD",1688392984550,22.071,19.165,19.16,22.077]
["bitfinex","SOLUSD",1688392985632,103.647,19.171,19.16,22.077]
["bitfinex","SOLUSD",1688392985842,22.066,19.17,19.16,22.077]
["bitfinex","SOLUSD",1688392986433,56.8,19.173,19.16,22.077]
["bitfinex","SOLUSD",1688392986646,22.066,19.17,19.16,22.077]
["bitfinex","SOLUSD",1688392992339,22.066,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688392992340,55.0,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688392992539,78.89,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688392992741,55.0,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688392992941,78.903,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688392993455,55.0,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688392993641,22.077,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688392996249,22.077,19.161,19.151,56.862]
["bitfinex","SOLUSD",1688392996557,22.08,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688392996742,56.857,19.169,19.153,22.084]
["bitfinex","SOLUSD",1688392996942,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688392997158,22.076,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688392997542,55.0,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688392997743,22.077,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688392998970,22.077,19.16,19.149,103.762]
["bitfinex","SOLUSD",1688392998971,55.0,19.159,19.148,56.871]
["bitfinex","SOLUSD",1688392999152,22.082,19.156,19.152,22.085]
["bitfinex","SOLUSD",1688392999852,22.081,19.157,19.152,22.085]
["bitfinex","SOLUSD",1688393000450,22.08,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688393000655,56.832,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688393000851,42.076,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688393001160,22.076,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688393001453,22.075,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688393001762,22.076,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688393002851,22.075,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688393005171,55.0,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688393005348,22.079,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688393006167,56.826,19.164,19.152,22.085]
["bitfinex","SOLUSD",1688393006367,55.0,19.163,19.152,22.085]
["bitfinex","SOLUSD",1688393006869,22.077,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688393009169,22.075,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688393010464,22.072,19.165,19.152,22.085]
["bitfinex","SOLUSD",1688393010668,56.815,19.168,19.152,22.085]
["bitfinex","SOLUSD",1688393010853,98.4572,19.169,19.152,22.085]
["bitfinex","SOLUSD",1688393011170,22.074,19.163,19.152,22.085]
["bitfinex","SOLUSD",1688393012072,22.071,19.166,19.152,22.085]
["bitfinex","SOLUSD",1688393012369,22.071,19.166,19.153,55.0]
["bitfinex","SOLUSD",1688393012573,22.071,19.166,19.156,182.648]
["bitfinex","SOLUSD",1688393013861,32.45,19.18,19.156,182.648]
["bitfinex","SOLUSD",1688393013862,56.764,19.185,19.16,64.66]
["bitfinex","SOLUSD",1688393014170,98.6469,19.189,19.175,182.469]
["bitfinex","SOLUSD",1688393014171,22.046,19.187,19.175,182.469]
["bitfinex","SOLUSD",1688393014367,22.045,19.188,19.175,182.469]
["bitfinex","SOLUSD",1688393014552,56.742,19.192,19.175,182.469]
["bitfinex","SOLUSD",1688393014756,103.524,19.194,19.176,51.86]
["bitfinex","SOLUSD",1688393014958,103.524,19.194,19.181,22.052]
["bitfinex","SOLUSD",1688393016065,20.0,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688393017076,55.0,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688393017256,20.0,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688393017457,55.0,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688393017763,20.0,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688393017968,20.0,19.198,19.181,22.052]
["bitfinex","SOLUSD",1688393018259,55.0,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688393018466,20.0,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688393019069,55.0,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688393020155,22.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688393020352,22.047,19.186,19.18,22.053]
["bitfinex","SOLUSD",1688393020552,22.05,19.184,19.18,22.053]
["bitfinex","SOLUSD",1688393021571,22.05,19.184,19.172,51.86]
["bitfinex","SOLUSD",1688393021786,22.05,19.184,19.178,22.056]
["bitfinex","SOLUSD",1688393023075,55.0,19.183,19.178,22.056]
["bitfinex","SOLUSD",1688393023270,22.048,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688393023575,22.05,19.184,19.178,22.056]
["bitfinex","SOLUSD",1688393024165,22.049,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688393024374,56.755,19.188,19.178,22.056]
["bitfinex","SOLUSD",1688393024573,55.0,19.187,19.178,22.056]
["bitfinex","SOLUSD",1688393025170,22.049,19.184,19.178,22.056]
["bitfinex","SOLUSD",1688393026058,55.0,19.187,19.178,22.056]
["bitfinex","SOLUSD",1688393026291,22.051,19.183,19.178,22.056]
["bitfinex","SOLUSD",1688393026671,22.051,19.183,19.168,51.86]
["bitfinex","SOLUSD",1688393026978,22.055,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688393027380,55.0,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688393027679,22.058,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688393027863,77.059,19.176,19.172,22.062]
["bitfinex","SOLUSD",1688393028062,22.059,19.176,19.172,22.062]
["bitfinex","SOLUSD",1688393028370,56.777,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688393028573,22.056,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688393029567,55.0,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688393029862,22.058,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688393032283,22.057,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688393036478,55.0,19.176,19.167,56.814]
["bitfinex","SOLUSD",1688393036680,22.061,19.174,19.171,22.064]
["bitfinex","SOLUSD",1688393037370,20.0,19.173,19.15,64.48]
["bitfinex","SOLUSD",1688393037680,20.0,19.173,19.161,22.075]
["bitfinex","SOLUSD",1688393037681,22.07,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688393037864,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688393040590,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688393040975,22.065,19.171,19.161,22.075]
["bitfinex","SOLUSD",1688393045291,22.065,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688393050181,78.869,19.171,19.16,56.836]
["bitfinex","SOLUSD",1688393050495,55.0,19.17,19.156,103.724]
["bitfinex","SOLUSD",1688393050795,22.07,19.166,19.162,22.073]
["bitfinex","SOLUSD",1688393051999,22.07,19.167,19.162,22.073]
["bitfinex","SOLUSD",1688393052581,22.069,19.168,19.162,22.073]
["bitfinex","SOLUSD",1688393057279,56.805,19.177,19.162,22.073]
["bitfinex","SOLUSD",1688393057490,103.596,19.181,19.163,65.83719922]
["bitfinex","SOLUSD",1688393057800,103.596,19.181,19.168,22.067]
["bitfinex","SOLUSD",1688393059286,65.837199,19.184,19.168,22.067]
["bitfinex","SOLUSD",1688393059602,20.0,19.183,19.168,22.067]
["bitfinex","SOLUSD",1688393059901,55.0,19.182,19.164,56.822]
["bitfinex","SOLUSD",1688393060100,20.0,19.181,19.164,56.822]
["bitfinex","SOLUSD",1688393060287,55.0,19.18,19.168,22.067]
["bitfinex","SOLUSD",1688393060691,55.0,19.18,19.168,78.88]
["bitfinex","SOLUSD",1688393060891,65.837199,19.184,19.168,78.88]
["bitfinex","SOLUSD",1688393061093,20.0,19.183,19.168,78.88]
["bitfinex","SOLUSD",1688393061998,20.0,19.183,19.168,22.067]
["bitfinex","SOLUSD",1688393062199,55.0,19.182,19.168,22.067]
["bitfinex","SOLUSD",1688393062398,20.0,19.181,19.168,22.067]
["bitfinex","SOLUSD",1688393062598,55.0,19.18,19.168,22.067]
["bitfinex","SOLUSD",1688393063906,55.0,19.18,19.16,125.3989]
["bitfinex","SOLUSD",1688393064211,55.0,19.18,19.168,22.067]
["bitfinex","SOLUSD",1688393065510,87.47,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688393065692,20.0,19.179,19.167,22.068]
["bitfinex","SOLUSD",1688393065893,55.0,19.178,19.167,22.068]
["bitfinex","SOLUSD",1688393066103,20.0,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688393066408,55.0,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688393066797,20.0,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688393066996,55.0,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688393067202,20.0,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688393067396,55.0,19.172,19.167,22.068]
["bitfinex","SOLUSD",1688393067894,20.0,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688393068102,55.0,19.17,19.166,22.069]
["bitfinex","SOLUSD",1688393071298,20.0,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688393071492,20.0,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688393071703,55.0,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688393072004,20.0,19.172,19.166,22.069]
["bitfinex","SOLUSD",1688393072210,55.0,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688393078597,55.0,19.177,19.166,78.888]
["bitfinex","SOLUSD",1688393078799,97.9957,19.181,19.166,78.888]
["bitfinex","SOLUSD",1688393079613,97.9957,19.184,19.166,78.888]
["bitfinex","SOLUSD",1688393079812,32.34,19.19,19.167,55.0]
["bitfinex","SOLUSD",1688393079813,20.0,19.183,19.167,55.0]
["bitfinex","SOLUSD",1688393080109,20.0,19.183,19.166,200.8634]
["bitfinex","SOLUSD",1688393080300,20.0,19.183,19.166,154.0124]
["bitfinex","SOLUSD",1688393080500,20.0,19.189,19.169,22.065]
["bitfinex","SOLUSD",1688393080811,114.8632,19.189,19.169,22.065]
["bitfinex","SOLUSD",1688393081007,55.0,19.188,19.169,22.065]
["bitfinex","SOLUSD",1688393081199,20.0,19.187,19.169,22.065]
["bitfinex","SOLUSD",1688393081400,55.0,19.186,19.169,22.065]
["bitfinex","SOLUSD",1688393081604,20.0,19.185,19.169,22.065]
["bitfinex","SOLUSD",1688393081898,55.0,19.184,19.169,22.065]
["bitfinex","SOLUSD",1688393082098,20.0,19.183,19.169,22.065]
["bitfinex","SOLUSD",1688393082301,55.0,19.182,19.169,22.065]
["bitfinex","SOLUSD",1688393082502,20.0,19.181,19.169,22.065]
["bitfinex","SOLUSD",1688393082697,55.0,19.18,19.169,22.065]
["bitfinex","SOLUSD",1688393086405,87.34,19.18,19.165,56.82]
["bitfinex","SOLUSD",1688393086705,180.9462,19.18,19.165,56.82]
["bitfinex","SOLUSD",1688393086910,180.9462,19.18,19.168,22.067]
["bitfinex","SOLUSD",1688393092410,20.0,19.179,19.151,51.86]
["bitfinex","SOLUSD",1688393092601,55.0,19.178,19.159,22.077]
["bitfinex","SOLUSD",1688393092919,182.502,19.173,19.159,22.077]
["bitfinex","SOLUSD",1688393093111,55.0,19.172,19.159,22.077]
["bitfinex","SOLUSD",1688393093417,78.88,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688393093620,55.0,19.168,19.159,22.077]
["bitfinex","SOLUSD",1688393093821,22.071,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688393094124,55.0,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688393094418,77.072,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688393101530,77.072,19.165,19.16,22.076]
["bitfinex","SOLUSD",1688393102022,77.072,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688393105728,22.07,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688393106032,22.071,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688393108321,56.808,19.17,19.159,22.077]
["bitfinex","SOLUSD",1688393108528,22.069,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688393109325,111.9353,19.171,19.16,32.43]
["bitfinex","SOLUSD",1688393109326,22.065,19.171,19.16,32.43]
["bitfinex","SOLUSD",1688393109720,22.065,19.171,19.163,78.9]
["bitfinex","SOLUSD",1688393110140,126.5836,19.18,19.163,78.9]
["bitfinex","SOLUSD",1688393110319,22.059,19.176,19.163,78.9]
["bitfinex","SOLUSD",1688393111619,55.0,19.175,19.163,78.9]
["bitfinex","SOLUSD",1688393111935,22.061,19.174,19.163,78.9]
["bitfinex","SOLUSD",1688393113636,56.785,19.178,19.163,78.9]
["bitfinex","SOLUSD",1688393113819,55.0,19.177,19.163,78.9]
["bitfinex","SOLUSD",1688393114223,22.061,19.174,19.163,78.9]
["bitfinex","SOLUSD",1688393118544,55.0,19.177,19.163,78.9]
["bitfinex","SOLUSD",1688393118732,22.061,19.175,19.163,78.9]
["bitfinex","SOLUSD",1688393119642,22.058,19.177,19.163,78.9]
["bitfinex","SOLUSD",1688393119947,22.058,19.177,19.164,55.0]
["bitfinex","SOLUSD",1688393120150,22.058,19.177,19.167,182.544]
["bitfinex","SOLUSD",1688393122563,22.058,19.177,19.167,78.881]
["bitfinex","SOLUSD",1688393122748,55.0,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688393123046,22.061,19.174,19.163,56.827]
["bitfinex","SOLUSD",1688393123249,22.065,19.171,19.167,22.068]
["bitfinex","SOLUSD",1688393123647,22.064,19.172,19.167,22.068]
["bitfinex","SOLUSD",1688393123850,22.063,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688393124746,55.0,19.172,19.164,22.071]
["bitfinex","SOLUSD",1688393124952,22.066,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688393125157,55.0,19.169,19.164,22.072]
["bitfinex","SOLUSD",1688393125331,77.067,19.169,19.164,22.072]
["bitfinex","SOLUSD",1688393126752,77.066,19.169,19.164,22.072]
["bitfinex","SOLUSD",1688393126951,55.0,19.169,19.164,22.072]
["bitfinex","SOLUSD",1688393127828,77.066,19.169,19.152,97.3026]
["bitfinex","SOLUSD",1688393128034,77.066,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688393128640,77.066,19.169,19.153,30.0]
["bitfinex","SOLUSD",1688393129040,77.066,19.169,19.154,55.0]
["bitfinex","SOLUSD",1688393130254,77.066,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688393131737,77.066,19.169,19.159,56.839]
["bitfinex","SOLUSD",1688393131942,77.066,19.169,19.162,22.073]
["bitfinex","SOLUSD",1688393134050,22.066,19.169,19.162,22.073]
["bitfinex","SOLUSD",1688393134762,22.066,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688393135139,22.066,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688393135340,55.0,19.168,19.159,22.078]
["bitfinex","SOLUSD",1688393135540,78.892,19.166,19.154,56.853]
["bitfinex","SOLUSD",1688393135838,22.073,19.164,19.159,22.078]
["bitfinex","SOLUSD",1688393136042,22.073,19.164,19.153,103.74]
["bitfinex","SOLUSD",1688393136242,22.073,19.164,19.154,56.854]
["bitfinex","SOLUSD",1688393137156,22.073,19.164,19.159,22.078]
["bitfinex","SOLUSD",1688393137951,55.0,19.163,19.159,22.078]
["bitfinex","SOLUSD",1688393138159,22.075,19.162,19.159,22.078]
["bitfinex","SOLUSD",1688393140144,22.075,19.162,19.15,136.279]
["bitfinex","SOLUSD",1688393140447,55.0,19.161,19.157,22.08]
["bitfinex","SOLUSD",1688393140762,133.91,19.161,19.146,103.776]
["bitfinex","SOLUSD",1688393140963,133.91,19.161,19.15,22.088]
["bitfinex","SOLUSD",1688393144846,133.91,19.161,19.144,98.412]
["bitfinex","SOLUSD",1688393145049,133.91,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688393145770,78.91,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688393146673,22.076,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688393148957,55.0,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688393149159,22.079,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688393152367,22.079,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688393152587,55.0,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688393152763,22.082,19.156,19.151,22.087]
["bitfinex","SOLUSD",1688393154562,103.701,19.161,19.151,22.087]
["bitfinex","SOLUSD",1688393154761,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688393157861,22.077,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688393158056,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688393159771,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688393160279,56.818,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688393161181,22.073,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688393161763,96.887,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688393161962,118.955,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688393162366,22.068,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688393162963,22.068,19.168,19.156,55.0]
["bitfinex","SOLUSD",1688393163179,22.068,19.168,19.159,78.915]
["bitfinex","SOLUSD",1688393163463,103.638,19.173,19.159,78.915]
["bitfinex","SOLUSD",1688393163673,22.067,19.169,19.159,78.915]
["bitfinex","SOLUSD",1688393164079,22.065,19.17,19.159,78.915]
["bitfinex","SOLUSD",1688393164278,22.066,19.17,19.16,32.45]
["bitfinex","SOLUSD",1688393164487,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688393165067,22.065,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688393165265,56.797,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688393165480,22.064,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688393165979,22.063,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688393167279,22.067,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688393169186,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688393170683,56.797,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688393170890,22.065,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688393171688,22.064,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688393171887,55.0,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688393173983,56.791,19.176,19.163,22.073]
["bitfinex","SOLUSD",1688393174288,55.0,19.175,19.163,22.073]
["bitfinex","SOLUSD",1688393177774,41.35623104,19.186,19.163,22.073]
["bitfinex","SOLUSD",1688393177973,41.35623104,19.186,19.164,55.0]
["bitfinex","SOLUSD",1688393178186,41.35623104,19.186,19.168,182.54]
["bitfinex","SOLUSD",1688393178583,20.0,19.185,19.168,182.54]
["bitfinex","SOLUSD",1688393178893,93.8798,19.183,19.168,182.54]
["bitfinex","SOLUSD",1688393179087,20.0,19.182,19.168,182.54]
["bitfinex","SOLUSD",1688393179791,55.0,19.181,19.168,182.54]
["bitfinex","SOLUSD",1688393183186,22.057,19.178,19.168,182.54]
["bitfinex","SOLUSD",1688393183390,55.0,19.177,19.168,182.54]
["bitfinex","SOLUSD",1688393183689,22.06,19.175,19.168,182.54]
["bitfinex","SOLUSD",1688393184782,22.06,19.175,19.168,78.878]
["bitfinex","SOLUSD",1688393187586,22.06,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688393189205,55.0,19.177,19.168,125.729]
["bitfinex","SOLUSD",1688393190130,22.059,19.176,19.168,125.729]
["bitfinex","SOLUSD",1688393190706,103.572,19.185,19.168,125.729]
["bitfinex","SOLUSD",1688393190884,103.555,19.188,19.17,32.25]
["bitfinex","SOLUSD",1688393191091,22.05,19.184,19.175,78.85]
["bitfinex","SOLUSD",1688393194205,92.2696,19.199,19.175,78.85]
["bitfinex","SOLUSD",1688393194408,61.35623104,19.198,19.175,78.85]
["bitfinex","SOLUSD",1688393194910,56.759,19.192,19.175,78.85]
["bitfinex","SOLUSD",1688393195086,20.0,19.191,19.175,78.85]
["bitfinex","SOLUSD",1688393195490,55.0,19.19,19.175,78.85]
["bitfinex","SOLUSD",1688393198708,92.2696,19.199,19.18,32.25]
["bitfinex","SOLUSD",1688393199007,55.0,19.198,19.185,78.808]
["bitfinex","SOLUSD",1688393200091,22.039,19.193,19.185,78.808]
["bitfinex","SOLUSD",1688393200292,55.0,19.192,19.185,78.808]
["bitfinex","SOLUSD",1688393200508,77.04,19.192,19.185,78.808]
["bitfinex","SOLUSD",1688393200709,22.04,19.193,19.185,78.808]
["bitfinex","SOLUSD",1688393202792,22.04,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688393203007,55.0,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688393203206,22.042,19.19,19.185,22.047]
["bitfinex","SOLUSD",1688393203608,55.0,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688393203908,103.492,19.2,19.185,22.047]
["bitfinex","SOLUSD",1688393204106,22.036,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688393204313,22.035,19.197,19.185,22.047]
["bitfinex","SOLUSD",1688393204917,56.72,19.2,19.185,22.047]
["bitfinex","SOLUSD",1688393205214,56.72,19.2,19.189,78.793]
["bitfinex","SOLUSD",1688393205215,22.035,19.197,19.189,78.793]
["bitfinex","SOLUSD",1688393205417,56.72,19.2,19.189,78.793]
["bitfinex","SOLUSD",1688393205597,22.034,19.198,19.189,78.793]
["bitfinex","SOLUSD",1688393205797,56.715,19.202,19.189,78.793]
["bitfinex","SOLUSD",1688393205998,20.0,19.201,19.189,78.793]
["bitfinex","SOLUSD",1688393206218,125.533,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688393206696,22.037,19.195,19.189,22.043]
["bitfinex","SOLUSD",1688393206900,55.0,19.194,19.189,22.043]
["bitfinex","SOLUSD",1688393207099,22.039,19.193,19.189,22.043]
["bitfinex","SOLUSD",1688393207417,77.038,19.194,19.189,22.043]
["bitfinex","SOLUSD",1688393208713,20.0,19.201,19.189,22.043]
["bitfinex","SOLUSD",1688393208908,103.48,19.202,19.189,22.043]
["bitfinex","SOLUSD",1688393209111,22.034,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688393210001,55.0,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688393210316,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688393211505,55.0,19.195,19.189,22.043]
["bitfinex","SOLUSD",1688393211814,22.039,19.194,19.184,56.764]
["bitfinex","SOLUSD",1688393212407,22.039,19.194,19.189,22.043]
["bitfinex","SOLUSD",1688393214714,22.037,19.195,19.189,22.043]
["bitfinex","SOLUSD",1688393219711,55.0,19.194,19.189,22.043]
["bitfinex","SOLUSD",1688393219909,22.039,19.193,19.189,22.043]
["bitfinex","SOLUSD",1688393220319,22.039,19.194,19.189,22.043]
["bitfinex","SOLUSD",1688393220628,160.235,19.202,19.189,22.043]
["bitfinex","SOLUSD",1688393220825,75.0,19.201,19.189,22.043]
["bitfinex","SOLUSD",1688393221505,22.035,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688393221711,55.0,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688393221920,77.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688393224814,32.35,19.2,19.189,22.043]
["bitfinex","SOLUSD",1688393225010,20.0,19.201,19.189,22.043]
["bitfinex","SOLUSD",1688393225226,22.031,19.2,19.189,22.043]
["bitfinex","SOLUSD",1688393226432,55.0,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688393226630,22.035,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688393228308,56.72,19.2,19.189,22.043]
["bitfinex","SOLUSD",1688393228512,55.0,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688393229234,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688393230326,55.0,19.195,19.189,22.043]
["bitfinex","SOLUSD",1688393230531,22.039,19.194,19.189,22.043]
["bitfinex","SOLUSD",1688393237435,75.0,19.193,19.182,22.051]
["bitfinex","SOLUSD",1688393237635,111.142,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688393237948,55.0,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688393238116,22.046,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688393238733,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688393239323,22.044,19.189,19.178,22.056]
["bitfinex","SOLUSD",1688393239626,55.0,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688393239828,22.048,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688393240336,55.0,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688393240725,77.045,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688393241122,22.045,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688393241331,20.0,19.193,19.179,22.054]
["bitfinex","SOLUSD",1688393241528,22.042,19.191,19.179,73.914]
["bitfinex","SOLUSD",1688393243428,55.0,19.195,19.183,78.818]
["bitfinex","SOLUSD",1688393243630,91.4716,19.2,19.183,78.818]
["bitfinex","SOLUSD",1688393244436,91.4716,19.2,19.184,51.86]
["bitfinex","SOLUSD",1688393244636,91.4716,19.2,19.188,78.796]
["bitfinex","SOLUSD",1688393245445,91.4716,19.2,19.183,51.86]
["bitfinex","SOLUSD",1688393246148,55.0,19.199,19.188,22.044]
["bitfinex","SOLUSD",1688393246448,55.0,19.199,19.183,56.767]
["bitfinex","SOLUSD",1688393247745,55.0,19.199,19.186,22.047]
["bitfinex","SOLUSD",1688393249234,91.4716,19.2,19.186,22.047]
["bitfinex","SOLUSD",1688393250643,55.0,19.199,19.186,22.047]
["bitfinex","SOLUSD",1688393254136,91.4716,19.2,19.186,22.047]
["bitfinex","SOLUSD",1688393254348,55.0,19.199,19.186,22.047]
["bitfinex","SOLUSD",1688393258058,91.4716,19.2,19.186,22.047]
["bitfinex","SOLUSD",1688393258235,55.0,19.199,19.186,22.047]
["bitfinex","SOLUSD",1688393260557,91.4716,19.204,19.186,22.047]
["bitfinex","SOLUSD",1688393260741,93.0057,19.209,19.197,78.76]
["bitfinex","SOLUSD",1688393260939,1000.8,19.23,19.204,78.73]
["bitfinex","SOLUSD",1688393260940,41.52532111,19.224,19.204,78.73]
["bitfinex","SOLUSD",1688393261146,92.8794,19.224,19.204,78.73]
["bitfinex","SOLUSD",1688393261339,26.497494,19.219,19.204,78.73]
["bitfinex","SOLUSD",1688393261536,26.497494,19.219,19.204,108.73]
["bitfinex","SOLUSD",1688393264338,55.0,19.218,19.204,108.73]
["bitfinex","SOLUSD",1688393266841,55.0,19.218,19.204,52.025]
["bitfinex","SOLUSD",1688393266842,42.012,19.217,19.204,52.025]
["bitfinex","SOLUSD",1688393267044,78.699,19.213,19.204,22.025]
["bitfinex","SOLUSD",1688393267353,22.02,19.21,19.204,22.025]
["bitfinex","SOLUSD",1688393267561,55.0,19.209,19.204,22.025]
["bitfinex","SOLUSD",1688393267760,22.022,19.208,19.204,22.025]
["bitfinex","SOLUSD",1688393267944,55.0,19.207,19.204,22.025]
["bitfinex","SOLUSD",1688393268258,77.024,19.207,19.204,22.025]
["bitfinex","SOLUSD",1688393268456,55.0,19.207,19.204,22.025]
["bitfinex","SOLUSD",1688393269254,77.022,19.208,19.204,22.025]
["bitfinex","SOLUSD",1688393270138,55.0,19.208,19.204,22.025]
["bitfinex","SOLUSD",1688393271041,77.022,19.208,19.204,22.025]
["bitfinex","SOLUSD",1688393271251,77.022,19.208,19.203,22.027]
["bitfinex","SOLUSD",1688393271454,77.022,19.208,19.195,51.86]
["bitfinex","SOLUSD",1688393271639,77.022,19.208,19.195,81.86]
["bitfinex","SOLUSD",1688393272350,77.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688393272958,77.022,19.208,19.195,242.106]
["bitfinex","SOLUSD",1688393273359,22.022,19.208,19.195,242.106]
["bitfinex","SOLUSD",1688393273664,55.0,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688393273842,22.025,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688393274042,55.0,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688393274272,77.027,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688393274560,22.025,19.206,19.199,78.752]
["bitfinex","SOLUSD",1688393275153,22.025,19.206,19.195,81.86]
["bitfinex","SOLUSD",1688393275350,55.0,19.205,19.195,52.036]
["bitfinex","SOLUSD",1688393275544,22.028,19.202,19.195,52.036]
["bitfinex","SOLUSD",1688393275869,75.0,19.201,19.195,30.0]
["bitfinex","SOLUSD",1688393276172,182.246,19.2,19.195,30.0]
["bitfinex","SOLUSD",1688393276457,78.757,19.198,19.195,30.0]
["bitfinex","SOLUSD",1688393276666,22.035,19.196,19.192,30.0]
["bitfinex","SOLUSD",1688393277160,22.038,19.194,19.192,30.0]
["bitfinex","SOLUSD",1688393277361,22.038,19.194,19.191,22.041]
["bitfinex","SOLUSD",1688393277548,55.0,19.193,19.184,22.048]
["bitfinex","SOLUSD",1688393277742,22.042,19.191,19.187,22.045]
["bitfinex","SOLUSD",1688393278350,55.0,19.19,19.186,22.046]
["bitfinex","SOLUSD",1688393278654,55.0,19.19,19.187,30.0]
["bitfinex","SOLUSD",1688393278856,77.043,19.19,19.187,52.046]
["bitfinex","SOLUSD",1688393279165,55.0,19.19,19.187,52.046]
["bitfinex","SOLUSD",1688393279359,77.043,19.19,19.187,30.0]
["bitfinex","SOLUSD",1688393279661,55.0,19.19,19.187,52.046]
["bitfinex","SOLUSD",1688393280249,55.0,19.191,19.187,52.046]
["bitfinex","SOLUSD",1688393280450,55.0,19.192,19.187,52.046]
["bitfinex","SOLUSD",1688393280757,77.04,19.192,19.187,52.046]
["bitfinex","SOLUSD",1688393281261,77.04,19.192,19.187,30.0]
["bitfinex","SOLUSD",1688393281459,77.04,19.192,19.178,56.783]
["bitfinex","SOLUSD",1688393281460,20.0,19.191,19.178,22.056]
["bitfinex","SOLUSD",1688393281657,22.046,19.188,19.18,30.0]
["bitfinex","SOLUSD",1688393281963,55.0,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688393282170,77.047,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688393282361,77.047,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688393283950,76.745,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688393284154,42.042,19.191,19.181,78.826]
["bitfinex","SOLUSD",1688393284357,55.0,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688393284567,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688393284769,56.78,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688393284954,22.041,19.191,19.181,125.644]
["bitfinex","SOLUSD",1688393285353,22.041,19.191,19.182,30.0]
["bitfinex","SOLUSD",1688393285654,22.041,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688393287070,103.515,19.196,19.184,22.048]
["bitfinex","SOLUSD",1688393287071,22.041,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688393287368,22.041,19.192,19.187,22.046]
["bitfinex","SOLUSD",1688393287765,22.041,19.192,19.186,22.046]
["bitfinex","SOLUSD",1688393288072,22.041,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688393289363,22.041,19.192,19.185,52.047]
["bitfinex","SOLUSD",1688393289570,55.0,19.191,19.185,52.047]
["bitfinex","SOLUSD",1688393289767,22.043,19.19,19.185,52.047]
["bitfinex","SOLUSD",1688393290558,30.0,19.197,19.185,52.047]
["bitfinex","SOLUSD",1688393290765,55.0,19.196,19.185,52.047]
["bitfinex","SOLUSD",1688393290959,54.0,19.196,19.185,52.047]
["bitfinex","SOLUSD",1688393291155,22.037,19.195,19.185,52.047]
["bitfinex","SOLUSD",1688393292475,147.6196,19.199,19.186,51.86]
["bitfinex","SOLUSD",1688393292476,90.8966,19.199,19.186,51.86]
["bitfinex","SOLUSD",1688393292684,22.035,19.197,19.189,78.79]
["bitfinex","SOLUSD",1688393293078,78.795,19.201,19.19,32.27]
["bitfinex","SOLUSD",1688393293259,22.031,19.201,19.193,78.776]
["bitfinex","SOLUSD",1688393293464,32.12,19.22,19.193,78.776]
["bitfinex","SOLUSD",1688393293756,22.018,19.212,19.193,78.776]
["bitfinex","SOLUSD",1688393293975,22.018,19.212,19.199,78.751]
["bitfinex","SOLUSD",1688393294360,22.018,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688393295359,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688393295656,78.713,19.209,19.194,56.736]
["bitfinex","SOLUSD",1688393295872,55.0,19.208,19.196,30.0]
["bitfinex","SOLUSD",1688393296185,22.026,19.205,19.2,22.031]
["bitfinex","SOLUSD",1688393296866,22.025,19.206,19.2,22.031]
["bitfinex","SOLUSD",1688393297072,77.025,19.205,19.2,22.031]
["bitfinex","SOLUSD",1688393297885,22.025,19.206,19.2,22.031]
["bitfinex","SOLUSD",1688393298070,22.024,19.207,19.2,22.031]
["bitfinex","SOLUSD",1688393298273,55.0,19.206,19.2,22.031]
["bitfinex","SOLUSD",1688393298475,77.024,19.206,19.2,22.031]
["bitfinex","SOLUSD",1688393298680,77.024,19.206,19.198,22.033]
["bitfinex","SOLUSD",1688393298858,77.024,19.206,19.199,30.0]
["bitfinex","SOLUSD",1688393299064,77.024,19.206,19.198,22.033]
["bitfinex","SOLUSD",1688393301379,55.0,19.206,19.198,22.033]
["bitfinex","SOLUSD",1688393302382,77.024,19.206,19.198,22.033]
["bitfinex","SOLUSD",1688393306891,22.024,19.207,19.198,22.033]
["bitfinex","SOLUSD",1688393307072,22.022,19.208,19.198,22.033]
["bitfinex","SOLUSD",1688393308295,402.3,19.225,19.198,22.033]
["bitfinex","SOLUSD",1688393308474,95.8888,19.219,19.2,32.3]
["bitfinex","SOLUSD",1688393308675,22.017,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688393309888,22.015,19.214,19.207,78.72]
["bitfinex","SOLUSD",1688393310090,56.671,19.217,19.207,78.72]
["bitfinex","SOLUSD",1688393310396,22.013,19.216,19.207,78.72]
["bitfinex","SOLUSD",1688393311675,22.011,19.217,19.207,78.72]
["bitfinex","SOLUSD",1688393312075,21.011,19.218,19.207,108.72]
["bitfinex","SOLUSD",1688393313001,55.0,19.217,19.207,108.72]
["bitfinex","SOLUSD",1688393313187,22.013,19.216,19.207,108.72]
["bitfinex","SOLUSD",1688393316300,56.664,19.219,19.207,108.72]
["bitfinex","SOLUSD",1688393316301,22.01,19.219,19.207,108.72]
["bitfinex","SOLUSD",1688393316489,22.014,19.215,19.207,108.72]
["bitfinex","SOLUSD",1688393318402,22.014,19.215,19.207,52.022]
["bitfinex","SOLUSD",1688393318604,55.0,19.214,19.207,52.022]
["bitfinex","SOLUSD",1688393318809,22.016,19.213,19.207,52.022]
["bitfinex","SOLUSD",1688393319616,56.67,19.219,19.207,52.022]
["bitfinex","SOLUSD",1688393319910,56.644,19.226,19.208,20.0]
["bitfinex","SOLUSD",1688393320086,22.004,19.224,19.213,182.111]
["bitfinex","SOLUSD",1688393320283,93.3537,19.228,19.213,182.111]
["bitfinex","SOLUSD",1688393320489,46.53447607,19.232,19.213,182.111]
["bitfinex","SOLUSD",1688393320812,22.002,19.225,19.213,182.111]
["bitfinex","SOLUSD",1688393321106,22.002,19.225,19.213,212.111]
["bitfinex","SOLUSD",1688393321485,22.002,19.225,19.213,52.015]
["bitfinex","SOLUSD",1688393322405,22.003,19.225,19.213,52.015]
["bitfinex","SOLUSD",1688393323514,55.0,19.224,19.213,52.015]
["bitfinex","SOLUSD",1688393323806,22.007,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688393323998,55.0,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688393324194,22.01,19.218,19.213,22.015]
["bitfinex","SOLUSD",1688393324704,78.675,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688393325014,77.012,19.217,19.212,22.016]
["bitfinex","SOLUSD",1688393325396,55.0,19.217,19.212,22.016]
["bitfinex","SOLUSD",1688393325591,77.012,19.217,19.212,22.016]
["bitfinex","SOLUSD",1688393325796,77.012,19.217,19.206,108.56]
["bitfinex","SOLUSD",1688393326010,77.012,19.217,19.209,22.019]
["bitfinex","SOLUSD",1688393328208,22.012,19.217,19.209,22.019]
["bitfinex","SOLUSD",1688393328411,22.015,19.214,19.209,22.019]
["bitfinex","SOLUSD",1688393329315,22.015,19.214,19.208,30.0]
["bitfinex","SOLUSD",1688393330204,22.015,19.214,19.208,52.021]
["bitfinex","SOLUSD",1688393330997,22.015,19.214,19.208,30.0]
["bitfinex","SOLUSD",1688393331398,22.008,19.22,19.21,51.86]
["bitfinex","SOLUSD",1688393331597,103.347,19.227,19.213,78.696]
["bitfinex","SOLUSD",1688393331802,22.005,19.223,19.213,78.696]
["bitfinex","SOLUSD",1688393332109,103.329,19.23,19.213,78.696]
["bitfinex","SOLUSD",1688393332318,22.002,19.225,19.213,78.696]
["bitfinex","SOLUSD",1688393332518,22.002,19.225,19.213,108.696]
["bitfinex","SOLUSD",1688393333410,22.002,19.225,19.213,30.0]
["bitfinex","SOLUSD",1688393333411,20.0,19.224,19.213,30.0]
["bitfinex","SOLUSD",1688393333610,78.664,19.221,19.213,52.015]
["bitfinex","SOLUSD",1688393334412,78.664,19.221,19.213,30.0]
["bitfinex","SOLUSD",1688393334618,78.675,19.218,19.205,51.86]
["bitfinex","SOLUSD",1688393334813,78.675,19.218,19.206,86.699]
["bitfinex","SOLUSD",1688393335010,78.675,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688393335503,22.013,19.216,19.211,22.018]
["bitfinex","SOLUSD",1688393335902,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688393336097,56.665,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688393336098,22.015,19.214,19.21,22.019]
["bitfinex","SOLUSD",1688393336516,22.014,19.215,19.21,22.019]
["bitfinex","SOLUSD",1688393337423,22.014,19.215,19.206,86.7]
["bitfinex","SOLUSD",1688393339107,22.014,19.215,19.21,22.019]
["bitfinex","SOLUSD",1688393340827,78.701,19.212,19.206,30.0]
["bitfinex","SOLUSD",1688393341117,78.701,19.212,19.201,56.715]
["bitfinex","SOLUSD",1688393341118,55.0,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688393341430,22.022,19.208,19.202,30.0]
["bitfinex","SOLUSD",1688393342604,22.022,19.208,19.202,52.028]
["bitfinex","SOLUSD",1688393343923,22.022,19.208,19.202,30.0]
["bitfinex","SOLUSD",1688393344817,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688393345227,22.022,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688393345422,22.022,19.208,19.201,30.0]
["bitfinex","SOLUSD",1688393345926,22.022,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688393347017,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688393347324,22.022,19.208,19.195,22.036]
["bitfinex","SOLUSD",1688393347524,55.0,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688393347710,78.735,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688393347913,55.0,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688393348225,22.03,19.201,19.195,22.036]
["bitfinex","SOLUSD",1688393348818,22.03,19.201,19.197,30.0]
["bitfinex","SOLUSD",1688393350813,22.03,19.201,19.197,52.034]
["bitfinex","SOLUSD",1688393351821,22.03,19.202,19.197,52.034]
["bitfinex","SOLUSD",1688393354430,22.03,19.202,19.197,30.0]
["bitfinex","SOLUSD",1688393354720,22.031,19.2,19.197,30.0]
["bitfinex","SOLUSD",1688393355110,22.031,19.2,19.197,52.034]
["bitfinex","SOLUSD",1688393355508,22.031,19.2,19.197,30.0]
["bitfinex","SOLUSD",1688393355916,22.031,19.2,19.197,52.034]
["bitfinex","SOLUSD",1688393356117,22.031,19.2,19.197,30.0]
["bitfinex","SOLUSD",1688393356333,22.031,19.2,19.197,22.034]
["bitfinex","SOLUSD",1688393357026,22.031,19.2,19.196,22.035]
["bitfinex","SOLUSD",1688393357422,22.031,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688393357619,22.031,19.2,19.196,30.0]
["bitfinex","SOLUSD",1688393357925,22.031,19.2,19.197,22.034]
["bitfinex","SOLUSD",1688393358113,22.031,19.2,19.196,52.034]
["bitfinex","SOLUSD",1688393358921,22.031,19.2,19.196,30.0]
["bitfinex","SOLUSD",1688393359735,22.031,19.2,19.196,52.035]
["bitfinex","SOLUSD",1688393360111,22.031,19.2,19.196,30.0]
["bitfinex","SOLUSD",1688393361234,22.033,19.198,19.196,30.0]
["bitfinex","SOLUSD",1688393361414,111.722,19.199,19.196,30.0]
["bitfinex","SOLUSD",1688393361415,77.034,19.197,19.196,30.0]
["bitfinex","SOLUSD",1688393362526,77.034,19.197,19.19,22.041]
["bitfinex","SOLUSD",1688393362735,77.034,19.197,19.191,30.0]
["bitfinex","SOLUSD",1688393364013,77.034,19.197,19.191,52.041]
["bitfinex","SOLUSD",1688393364428,22.034,19.197,19.191,52.041]
["bitfinex","SOLUSD",1688393366230,56.716,19.201,19.191,52.041]
["bitfinex","SOLUSD",1688393366231,22.034,19.198,19.191,52.041]
["bitfinex","SOLUSD",1688393367141,22.034,19.198,19.191,30.0]
["bitfinex","SOLUSD",1688393367935,22.034,19.198,19.191,52.041]
["bitfinex","SOLUSD",1688393369035,22.034,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688393369216,22.033,19.199,19.196,22.034]
["bitfinex","SOLUSD",1688393370127,22.032,19.2,19.196,22.034]
["bitfinex","SOLUSD",1688393371820,55.0,19.199,19.194,30.0]
["bitfinex","SOLUSD",1688393372022,22.034,19.198,19.194,30.0]
["bitfinex","SOLUSD",1688393372833,22.034,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688393373142,22.034,19.198,19.192,30.0]
["bitfinex","SOLUSD",1688393373517,22.034,19.198,19.192,52.04]
["bitfinex","SOLUSD",1688393377042,22.034,19.198,19.192,30.0]
["bitfinex","SOLUSD",1688393377238,55.0,19.197,19.192,30.0]
["bitfinex","SOLUSD",1688393377443,182.281,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688393377641,55.0,19.195,19.187,30.0]
["bitfinex","SOLUSD",1688393377943,78.779,19.193,19.187,30.0]
["bitfinex","SOLUSD",1688393378347,22.039,19.193,19.187,52.046]
["bitfinex","SOLUSD",1688393383930,22.038,19.194,19.187,52.046]
["bitfinex","SOLUSD",1688393384724,22.038,19.195,19.187,52.046]
["bitfinex","SOLUSD",1688393384929,22.036,19.196,19.187,52.046]
["bitfinex","SOLUSD",1688393385637,22.035,19.197,19.187,52.046]
["bitfinex","SOLUSD",1688393385843,22.034,19.198,19.187,52.046]
["bitfinex","SOLUSD",1688393387240,96.2075,19.205,19.187,52.046]
["bitfinex","SOLUSD",1688393387241,56.704,19.205,19.187,52.046]
["bitfinex","SOLUSD",1688393387441,56.699,19.207,19.193,182.299]
["bitfinex","SOLUSD",1688393387626,22.027,19.204,19.193,182.299]
["bitfinex","SOLUSD",1688393388251,22.027,19.204,19.193,212.299]
["bitfinex","SOLUSD",1688393395456,22.026,19.204,19.193,212.299]
["bitfinex","SOLUSD",1688393397039,110.10989922,19.211,19.193,212.299]
["bitfinex","SOLUSD",1688393397354,110.10989922,19.211,19.199,78.753]
["bitfinex","SOLUSD",1688393397355,56.689,19.21,19.199,78.753]
["bitfinex","SOLUSD",1688393397555,22.023,19.208,19.199,78.753]
["bitfinex","SOLUSD",1688393397736,10.83719922,19.211,19.2,32.15]
["bitfinex","SOLUSD",1688393397933,56.668,19.218,19.204,182.196]
["bitfinex","SOLUSD",1688393398158,22.015,19.214,19.204,182.196]
["bitfinex","SOLUSD",1688393398332,22.016,19.213,19.204,182.196]
["bitfinex","SOLUSD",1688393398862,22.016,19.213,19.204,212.196]
["bitfinex","SOLUSD",1688393399560,55.0,19.212,19.204,108.73]
["bitfinex","SOLUSD",1688393399743,22.019,19.211,19.204,108.73]
["bitfinex","SOLUSD",1688393400555,22.016,19.214,19.204,108.73]
["bitfinex","SOLUSD",1688393401153,56.667,19.218,19.204,108.73]
["bitfinex","SOLUSD",1688393401342,22.015,19.214,19.204,108.73]
["bitfinex","SOLUSD",1688393402049,55.0,19.213,19.204,108.73]
["bitfinex","SOLUSD",1688393402248,22.019,19.211,19.204,108.73]
["bitfinex","SOLUSD",1688393402745,56.676,19.215,19.204,108.73]
["bitfinex","SOLUSD",1688393402944,22.017,19.213,19.204,108.73]
["bitfinex","SOLUSD",1688393403536,22.013,19.216,19.204,108.73]
["bitfinex","SOLUSD",1688393404051,22.011,19.218,19.21,78.707]
["bitfinex","SOLUSD",1688393404558,22.004,19.224,19.21,110.897]
["bitfinex","SOLUSD",1688393404742,95.8312,19.229,19.214,78.689]
["bitfinex","SOLUSD",1688393404743,22.007,19.221,19.214,78.689]
["bitfinex","SOLUSD",1688393404943,22.007,19.222,19.214,78.689]
["bitfinex","SOLUSD",1688393405147,56.644,19.226,19.214,78.689]
["bitfinex","SOLUSD",1688393405339,199.1732,19.228,19.214,78.689]
["bitfinex","SOLUSD",1688393405340,22.003,19.225,19.214,78.689]
["bitfinex","SOLUSD",1688393405555,95.0935,19.231,19.214,78.689]
["bitfinex","SOLUSD",1688393405746,21.999,19.229,19.214,78.689]
["bitfinex","SOLUSD",1688393405950,125.332,19.229,19.214,78.689]
["bitfinex","SOLUSD",1688393406460,125.332,19.229,19.214,108.689]
["bitfinex","SOLUSD",1688393406638,21.999,19.229,19.214,160.549]
["bitfinex","SOLUSD",1688393408259,56.63,19.231,19.214,160.549]
["bitfinex","SOLUSD",1688393408463,21.998,19.229,19.214,160.549]
["bitfinex","SOLUSD",1688393408647,21.998,19.229,19.215,55.0]
["bitfinex","SOLUSD",1688393408847,21.998,19.229,19.219,78.671]
["bitfinex","SOLUSD",1688393409367,82.855035,19.233,19.219,78.671]
["bitfinex","SOLUSD",1688393409557,20.0,19.232,19.22,55.0]
["bitfinex","SOLUSD",1688393409751,21.997,19.23,19.223,78.654]
["bitfinex","SOLUSD",1688393411048,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688393412061,78.627,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688393412270,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688393412562,55.0,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688393412867,22.0,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688393413752,20.0,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688393413949,55.0,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688393414149,21.996,19.231,19.223,78.654]
["bitfinex","SOLUSD",1688393415161,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688393415375,21.996,19.231,19.223,52.004]
["bitfinex","SOLUSD",1688393416073,56.613,19.236,19.223,52.004]
["bitfinex","SOLUSD",1688393416251,21.994,19.233,19.223,52.004]
["bitfinex","SOLUSD",1688393417856,21.997,19.23,19.223,52.004]
["bitfinex","SOLUSD",1688393418063,55.0,19.229,19.223,52.004]
["bitfinex","SOLUSD",1688393418470,22.0,19.228,19.223,52.004]
["bitfinex","SOLUSD",1688393419079,55.0,19.227,19.214,51.86]
["bitfinex","SOLUSD",1688393419382,125.364,19.224,19.216,30.0]
["bitfinex","SOLUSD",1688393419557,55.0,19.223,19.216,30.0]
["bitfinex","SOLUSD",1688393419866,22.007,19.221,19.215,22.014]
["bitfinex","SOLUSD",1688393420065,22.01,19.219,19.215,22.014]
["bitfinex","SOLUSD",1688393420281,56.641,19.227,19.215,78.688]
["bitfinex","SOLUSD",1688393420464,22.005,19.223,19.215,78.688]
["bitfinex","SOLUSD",1688393420854,22.005,19.223,19.215,22.014]
["bitfinex","SOLUSD",1688393421358,22.004,19.223,19.215,22.014]
["bitfinex","SOLUSD",1688393422161,22.004,19.223,19.215,78.688]
["bitfinex","SOLUSD",1688393423459,22.01,19.219,19.212,22.016]
["bitfinex","SOLUSD",1688393423658,22.01,19.219,19.213,52.016]
["bitfinex","SOLUSD",1688393423964,22.01,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688393424178,55.0,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688393424369,22.013,19.216,19.211,22.018]
["bitfinex","SOLUSD",1688393425182,77.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688393425681,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688393427782,55.0,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688393427968,22.014,19.215,19.21,22.019]
["bitfinex","SOLUSD",1688393430571,22.014,19.215,19.205,160.161]
["bitfinex","SOLUSD",1688393430767,22.014,19.215,19.207,30.0]
["bitfinex","SOLUSD",1688393431085,55.0,19.214,19.207,52.022]
["bitfinex","SOLUSD",1688393431267,22.017,19.212,19.207,52.022]
["bitfinex","SOLUSD",1688393431462,22.017,19.213,19.207,52.022]
["bitfinex","SOLUSD",1688393431781,22.017,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688393433783,56.67,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688393433978,55.0,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688393435368,55.0,19.216,19.207,125.473]
["bitfinex","SOLUSD",1688393435679,56.699,19.221,19.207,125.473]
["bitfinex","SOLUSD",1688393435985,25.57887059,19.225,19.207,22.022]
["bitfinex","SOLUSD",1688393436187,22.013,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688393437979,55.0,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688393449490,95.2476,19.223,19.207,22.022]
["bitfinex","SOLUSD",1688393449688,64.29,19.23,19.207,22.022]
["bitfinex","SOLUSD",1688393449689,20.0,19.222,19.207,22.022]
["bitfinex","SOLUSD",1688393449878,20.0,19.222,19.208,55.0]
["bitfinex","SOLUSD",1688393450082,20.0,19.222,19.212,182.122]
["bitfinex","SOLUSD",1688393450491,20.0,19.223,19.212,182.122]
["bitfinex","SOLUSD",1688393450995,55.0,19.222,19.212,182.122]
["bitfinex","SOLUSD",1688393451499,20.0,19.221,19.212,182.122]
["bitfinex","SOLUSD",1688393451898,55.0,19.227,19.212,182.122]
["bitfinex","SOLUSD",1688393452095,95.1354,19.232,19.213,55.0]
["bitfinex","SOLUSD",1688393452284,64.26,19.24,19.218,78.672]
["bitfinex","SOLUSD",1688393452485,95.1354,19.239,19.218,78.672]
["bitfinex","SOLUSD",1688393453111,95.1354,19.239,19.218,22.009]
["bitfinex","SOLUSD",1688393453581,20.0,19.238,19.218,22.009]
["bitfinex","SOLUSD",1688393453782,55.0,19.237,19.218,22.009]
["bitfinex","SOLUSD",1688393453989,20.0,19.236,19.218,22.009]
["bitfinex","SOLUSD",1688393454295,55.0,19.235,19.218,22.009]
["bitfinex","SOLUSD",1688393454480,20.0,19.234,19.218,22.009]
["bitfinex","SOLUSD",1688393454680,55.0,19.233,19.218,22.009]
["bitfinex","SOLUSD",1688393454908,115.1366,19.232,19.218,22.009]
["bitfinex","SOLUSD",1688393455098,55.0,19.231,19.218,22.009]
["bitfinex","SOLUSD",1688393455397,55.0,19.231,19.218,125.401]
["bitfinex","SOLUSD",1688393455587,55.0,19.231,19.218,22.009]
["bitfinex","SOLUSD",1688393456377,111.666,19.231,19.218,22.009]
["bitfinex","SOLUSD",1688393460888,78.627,19.23,19.218,22.009]
["bitfinex","SOLUSD",1688393461087,22.001,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688393466209,75.0,19.225,19.212,56.68]
["bitfinex","SOLUSD",1688393466390,22.007,19.222,19.217,22.011]
["bitfinex","SOLUSD",1688393466592,113.281,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688393467091,55.0,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688393467828,22.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688393469693,22.007,19.221,19.217,22.011]
["bitfinex","SOLUSD",1688393470003,22.007,19.221,19.212,56.68]
["bitfinex","SOLUSD",1688393470211,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688393470704,22.007,19.221,19.205,51.86]
["bitfinex","SOLUSD",1688393471007,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688393473605,22.015,19.214,19.209,22.02]
["bitfinex","SOLUSD",1688393473807,22.015,19.214,19.2,26.23805287]
["bitfinex","SOLUSD",1688393474005,55.0,19.213,19.2,129.72505287]
["bitfinex","SOLUSD",1688393474187,22.019,19.211,19.207,22.022]
["bitfinex","SOLUSD",1688393476108,22.019,19.211,19.203,56.707]
["bitfinex","SOLUSD",1688393476109,22.019,19.211,19.206,22.023]
["bitfinex","SOLUSD",1688393476492,55.0,19.21,19.205,22.024]
["bitfinex","SOLUSD",1688393478100,55.0,19.219,19.205,22.024]
["bitfinex","SOLUSD",1688393478289,75.0,19.218,19.205,22.024]
["bitfinex","SOLUSD",1688393479707,75.0,19.218,19.203,22.027]
["bitfinex","SOLUSD",1688393479908,75.0,19.218,19.201,22.029]
["bitfinex","SOLUSD",1688393481194,182.144,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688393481408,22.023,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688393481921,55.0,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688393482219,22.024,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688393483820,103.421,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688393484114,76.683,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688393484314,42.017,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688393485418,103.421,19.219,19.201,22.029]
["bitfinex","SOLUSD",1688393485714,25.84704781,19.226,19.202,55.0]
["bitfinex","SOLUSD",1688393485715,97.0145,19.221,19.202,55.0]
["bitfinex","SOLUSD",1688393486016,97.0145,19.221,19.207,78.719]
["bitfinex","SOLUSD",1688393486201,55.0,19.22,19.207,78.719]
["bitfinex","SOLUSD",1688393486397,55.0,19.22,19.207,22.022]
["bitfinex","SOLUSD",1688393487113,55.0,19.22,19.206,22.023]
["bitfinex","SOLUSD",1688393487315,55.0,19.221,19.206,22.023]
["bitfinex","SOLUSD",1688393487701,55.0,19.222,19.206,22.023]
["bitfinex","SOLUSD",1688393487913,20.0,19.221,19.206,22.023]
["bitfinex","SOLUSD",1688393488219,55.0,19.22,19.206,22.023]
["bitfinex","SOLUSD",1688393488511,150.0403,19.22,19.206,22.023]
["bitfinex","SOLUSD",1688393489515,95.0403,19.22,19.206,22.023]
["bitfinex","SOLUSD",1688393491107,55.0,19.219,19.206,22.023]
["bitfinex","SOLUSD",1688393495125,22.011,19.218,19.206,22.023]
["bitfinex","SOLUSD",1688393495327,55.0,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688393495625,22.015,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688393495827,55.0,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688393496036,22.017,19.212,19.206,22.023]
["bitfinex","SOLUSD",1688393497913,77.017,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688393505531,55.0,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688393506711,77.016,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688393513635,55.0,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688393515434,77.016,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688393517734,22.009,19.219,19.206,22.023]
["bitfinex","SOLUSD",1688393518931,56.64,19.227,19.21,31.97]
["bitfinex","SOLUSD",1688393519118,22.004,19.224,19.22,22.007]
["bitfinex","SOLUSD",1688393519932,22.004,19.224,19.216,56.668]
["bitfinex","SOLUSD",1688393520530,55.0,19.223,19.216,56.668]
["bitfinex","SOLUSD",1688393520739,77.005,19.223,19.22,22.008]
["bitfinex","SOLUSD",1688393521934,55.0,19.223,19.22,22.008]
["bitfinex","SOLUSD",1688393523436,90.6003,19.229,19.22,22.008]
["bitfinex","SOLUSD",1688393524934,55.0,19.228,19.22,22.008]
["bitfinex","SOLUSD",1688393526227,55.0,19.228,19.217,56.667]
["bitfinex","SOLUSD",1688393526433,20.0,19.227,19.207,103.449]
["bitfinex","SOLUSD",1688393526756,55.0,19.226,19.212,22.017]
["bitfinex","SOLUSD",1688393526943,20.0,19.225,19.212,22.017]
["bitfinex","SOLUSD",1688393527150,55.0,19.224,19.212,22.017]
["bitfinex","SOLUSD",1688393527439,20.0,19.223,19.212,22.017]
["bitfinex","SOLUSD",1688393527644,55.0,19.222,19.212,22.017]
["bitfinex","SOLUSD",1688393527833,20.0,19.221,19.212,22.017]
["bitfinex","SOLUSD",1688393528034,55.0,19.22,19.212,22.017]
["bitfinex","SOLUSD",1688393530372,22.01,19.219,19.204,56.706]
["bitfinex","SOLUSD",1688393530555,55.0,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688393530847,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688393531047,22.017,19.213,19.208,22.021]
["bitfinex","SOLUSD",1688393531254,55.0,19.212,19.208,22.021]
["bitfinex","SOLUSD",1688393532036,77.017,19.212,19.2,32.29]
["bitfinex","SOLUSD",1688393532235,20.0,19.211,19.2,103.486]
["bitfinex","SOLUSD",1688393532434,22.022,19.208,19.203,22.027]
["bitfinex","SOLUSD",1688393532943,78.717,19.208,19.194,194.409]
["bitfinex","SOLUSD",1688393533136,22.026,19.204,19.201,22.03]
["bitfinex","SOLUSD",1688393533735,22.026,19.205,19.201,22.03]
["bitfinex","SOLUSD",1688393534252,55.0,19.207,19.201,22.03]
["bitfinex","SOLUSD",1688393534556,77.023,19.207,19.201,22.03]
["bitfinex","SOLUSD",1688393535369,22.023,19.207,19.201,22.03]
["bitfinex","SOLUSD",1688393535543,55.0,19.206,19.201,22.03]
["bitfinex","SOLUSD",1688393535748,22.026,19.205,19.197,56.727]
["bitfinex","SOLUSD",1688393535942,55.0,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688393536142,22.027,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688393536556,55.0,19.203,19.199,22.031]
["bitfinex","SOLUSD",1688393536759,77.028,19.203,19.199,22.031]
["bitfinex","SOLUSD",1688393537340,55.0,19.203,19.199,22.031]
["bitfinex","SOLUSD",1688393537547,77.028,19.203,19.199,22.031]
["bitfinex","SOLUSD",1688393537857,77.028,19.203,19.195,56.731]
["bitfinex","SOLUSD",1688393538157,77.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688393538453,133.737,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688393538636,22.032,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688393538837,22.034,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688393539056,55.0,19.197,19.193,22.038]
["bitfinex","SOLUSD",1688393539242,22.036,19.196,19.193,22.038]
["bitfinex","SOLUSD",1688393540256,22.036,19.196,19.192,22.039]
["bitfinex","SOLUSD",1688393541343,55.0,19.195,19.192,22.04]
["bitfinex","SOLUSD",1688393541543,77.037,19.195,19.192,22.04]
["bitfinex","SOLUSD",1688393541954,22.036,19.196,19.192,22.04]
["bitfinex","SOLUSD",1688393544658,22.032,19.199,19.192,22.04]
["bitfinex","SOLUSD",1688393546971,125.526,19.199,19.184,56.764]
["bitfinex","SOLUSD",1688393547271,125.526,19.199,19.183,176.07536742]
["bitfinex","SOLUSD",1688393547272,55.0,19.198,19.183,149.503]
["bitfinex","SOLUSD",1688393547469,78.775,19.194,19.185,22.048]
["bitfinex","SOLUSD",1688393548247,22.038,19.194,19.185,22.048]
["bitfinex","SOLUSD",1688393549049,55.0,19.193,19.185,22.048]
["bitfinex","SOLUSD",1688393550786,55.0,19.193,19.185,78.811]
["bitfinex","SOLUSD",1688393550950,55.0,19.194,19.185,78.811]
["bitfinex","SOLUSD",1688393551463,22.04,19.193,19.185,22.048]
["bitfinex","SOLUSD",1688393551669,55.0,19.192,19.18,31.98]
["bitfinex","SOLUSD",1688393551854,22.044,19.189,19.184,22.049]
["bitfinex","SOLUSD",1688393552049,55.0,19.188,19.183,22.049]
["bitfinex","SOLUSD",1688393552260,22.046,19.187,19.179,56.779]
["bitfinex","SOLUSD",1688393552563,55.0,19.186,19.179,56.779]
["bitfinex","SOLUSD",1688393552774,77.047,19.186,19.179,56.779]
["bitfinex","SOLUSD",1688393552953,77.047,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688393553554,77.047,19.186,19.174,103.628]
["bitfinex","SOLUSD",1688393553755,77.047,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688393556376,93.0266,19.19,19.177,22.056]
["bitfinex","SOLUSD",1688393557464,22.044,19.189,19.177,22.056]
["bitfinex","SOLUSD",1688393559951,55.0,19.188,19.177,22.056]
["bitfinex","SOLUSD",1688393560177,22.044,19.189,19.178,30.0]
["bitfinex","SOLUSD",1688393560351,22.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688393562479,22.044,19.189,19.178,30.0]
["bitfinex","SOLUSD",1688393562652,22.048,19.185,19.181,22.052]
["bitfinex","SOLUSD",1688393562860,56.745,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688393563163,22.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688393563371,56.788,19.194,19.182,20.0]
["bitfinex","SOLUSD",1688393563561,22.039,19.194,19.185,78.808]
["bitfinex","SOLUSD",1688393564560,22.039,19.194,19.185,108.808]
["bitfinex","SOLUSD",1688393565412,78.775,19.194,19.185,52.047]
["bitfinex","SOLUSD",1688393565586,78.775,19.194,19.185,52.048]
["bitfinex","SOLUSD",1688393565587,55.0,19.193,19.185,52.048]
["bitfinex","SOLUSD",1688393565762,22.042,19.191,19.185,52.048]
["bitfinex","SOLUSD",1688393567374,55.0,19.193,19.185,52.048]
["bitfinex","SOLUSD",1688393567574,22.039,19.194,19.185,52.048]
["bitfinex","SOLUSD",1688393572183,22.037,19.195,19.185,52.048]
["bitfinex","SOLUSD",1688393572479,22.032,19.2,19.19,32.0]
["bitfinex","SOLUSD",1688393572690,22.032,19.2,19.193,78.778]
["bitfinex","SOLUSD",1688393573180,22.032,19.2,19.193,22.039]
["bitfinex","SOLUSD",1688393576187,55.0,19.199,19.187,56.755]
["bitfinex","SOLUSD",1688393577074,22.036,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688393577892,97.9679,19.202,19.19,22.041]
["bitfinex","SOLUSD",1688393578068,22.032,19.199,19.19,54.021]
["bitfinex","SOLUSD",1688393582168,22.032,19.199,19.186,30.0]
["bitfinex","SOLUSD",1688393582378,55.0,19.198,19.19,22.042]
["bitfinex","SOLUSD",1688393583474,97.9679,19.202,19.19,22.042]
["bitfinex","SOLUSD",1688393583677,75.0,19.201,19.19,22.042]
["bitfinex","SOLUSD",1688393584783,3.0,19.213,19.19,54.042]
["bitfinex","SOLUSD",1688393584988,20.0,19.202,19.19,54.042]
["bitfinex","SOLUSD",1688393585192,20.0,19.208,19.19,54.042]
["bitfinex","SOLUSD",1688393586886,20.0,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688393587287,32.28,19.22,19.196,22.035]
["bitfinex","SOLUSD",1688393587491,93.8567,19.214,19.196,22.035]
["bitfinex","SOLUSD",1688393587978,20.0,19.213,19.196,22.035]
["bitfinex","SOLUSD",1688393588476,55.0,19.212,19.196,52.035]
["bitfinex","SOLUSD",1688393588676,20.0,19.211,19.196,52.035]
["bitfinex","SOLUSD",1688393588895,55.0,19.21,19.196,52.035]
["bitfinex","SOLUSD",1688393590097,20.0,19.211,19.2,31.98]
["bitfinex","SOLUSD",1688393590300,20.0,19.213,19.203,78.736]
["bitfinex","SOLUSD",1688393591596,56.732,19.214,19.203,78.736]
["bitfinex","SOLUSD",1688393591796,92.4259,19.222,19.203,78.736]
["bitfinex","SOLUSD",1688393591981,44.96687433,19.226,19.203,78.736]
["bitfinex","SOLUSD",1688393592381,44.96687433,19.226,19.203,108.736]
["bitfinex","SOLUSD",1688393592996,20.0,19.225,19.203,108.736]
["bitfinex","SOLUSD",1688393593201,22.01,19.218,19.203,108.736]
["bitfinex","SOLUSD",1688393593894,22.016,19.213,19.203,108.736]
["bitfinex","SOLUSD",1688393594290,22.02,19.21,19.203,108.736]
["bitfinex","SOLUSD",1688393594603,22.02,19.21,19.203,30.0]
["bitfinex","SOLUSD",1688393594783,22.02,19.21,19.203,52.027]
["bitfinex","SOLUSD",1688393595789,22.02,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688393597893,55.0,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688393598087,22.022,19.208,19.203,22.027]
["bitfinex","SOLUSD",1688393599222,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688393599390,22.022,19.208,19.196,56.729]
["bitfinex","SOLUSD",1688393599586,22.022,19.208,19.198,30.0]
["bitfinex","SOLUSD",1688393600104,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688393602703,22.021,19.209,19.201,78.744]
["bitfinex","SOLUSD",1688393602896,22.02,19.21,19.201,78.744]
["bitfinex","SOLUSD",1688393604406,22.02,19.21,19.202,30.0]
["bitfinex","SOLUSD",1688393604606,22.02,19.21,19.204,22.026]
["bitfinex","SOLUSD",1688393607914,22.019,19.211,19.204,52.026]
["bitfinex","SOLUSD",1688393608295,56.675,19.215,19.204,52.026]
["bitfinex","SOLUSD",1688393608500,22.018,19.212,19.204,52.026]
["bitfinex","SOLUSD",1688393610798,103.405,19.216,19.204,52.026]
["bitfinex","SOLUSD",1688393610799,56.675,19.219,19.204,52.026]
["bitfinex","SOLUSD",1688393611109,93.533,19.221,19.204,52.026]
["bitfinex","SOLUSD",1688393612112,150.24,19.221,19.204,52.026]
["bitfinex","SOLUSD",1688393612406,55.0,19.22,19.204,52.026]
["bitfinex","SOLUSD",1688393617311,22.013,19.216,19.204,52.026]
["bitfinex","SOLUSD",1688393617810,22.012,19.217,19.204,52.026]
["bitfinex","SOLUSD",1688393618306,22.011,19.218,19.208,182.154]
["bitfinex","SOLUSD",1688393618517,22.011,19.218,19.208,212.154]
["bitfinex","SOLUSD",1688393619916,22.011,19.218,19.208,52.021]
["bitfinex","SOLUSD",1688393621112,55.0,19.217,19.208,52.021]
["bitfinex","SOLUSD",1688393621313,22.014,19.215,19.208,52.021]
["bitfinex","SOLUSD",1688393624526,22.013,19.216,19.208,108.716]
["bitfinex","SOLUSD",1688393635337,22.012,19.217,19.208,108.716]
["bitfinex","SOLUSD",1688393638620,22.012,19.217,19.208,52.021]
["bitfinex","SOLUSD",1688393639526,55.0,19.216,19.208,52.021]
["bitfinex","SOLUSD",1688393639727,22.015,19.214,19.208,52.021]
["bitfinex","SOLUSD",1688393640232,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688393642522,22.015,19.214,19.208,52.021]
["bitfinex","SOLUSD",1688393645543,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688393647228,22.015,19.214,19.208,52.021]
["bitfinex","SOLUSD",1688393649523,32.13,19.22,19.208,52.021]
["bitfinex","SOLUSD",1688393649847,22.015,19.215,19.208,52.021]
["bitfinex","SOLUSD",1688393659158,78.689,19.215,19.208,30.0]
["bitfinex","SOLUSD",1688393659453,55.0,19.214,19.202,154.5242]
["bitfinex","SOLUSD",1688393659644,55.0,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688393659645,22.019,19.211,19.206,22.023]
["bitfinex","SOLUSD",1688393659834,22.019,19.211,19.204,30.0]
["bitfinex","SOLUSD",1688393659835,55.0,19.21,19.204,52.026]
["bitfinex","SOLUSD",1688393660035,22.021,19.209,19.204,30.0]
["bitfinex","SOLUSD",1688393660538,55.0,19.208,19.204,30.0]
["bitfinex","SOLUSD",1688393660734,22.023,19.207,19.204,30.0]
["bitfinex","SOLUSD",1688393661057,22.023,19.207,19.195,56.733]
["bitfinex","SOLUSD",1688393661255,22.023,19.207,19.197,56.726]
["bitfinex","SOLUSD",1688393662262,22.023,19.207,19.198,86.723]
["bitfinex","SOLUSD",1688393662443,22.023,19.207,19.2,22.031]
["bitfinex","SOLUSD",1688393667842,22.023,19.207,19.2,54.311]
["bitfinex","SOLUSD",1688393668043,56.683,19.212,19.2,54.311]
["bitfinex","SOLUSD",1688393668251,22.023,19.207,19.2,54.311]
["bitfinex","SOLUSD",1688393670847,56.69,19.214,19.2,111.029]
["bitfinex","SOLUSD",1688393670848,22.022,19.208,19.2,111.029]
["bitfinex","SOLUSD",1688393671566,22.022,19.208,19.201,30.0]
["bitfinex","SOLUSD",1688393671764,22.022,19.208,19.203,22.027]
["bitfinex","SOLUSD",1688393671952,22.022,19.208,19.201,30.0]
["bitfinex","SOLUSD",1688393672151,22.022,19.208,19.202,22.027]
["bitfinex","SOLUSD",1688393673868,22.022,19.208,19.2,32.28]
["bitfinex","SOLUSD",1688393674751,22.022,19.208,19.197,56.726]
["bitfinex","SOLUSD",1688393674953,22.022,19.208,19.198,30.0]
["bitfinex","SOLUSD",1688393675163,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688393675850,22.022,19.208,19.2,30.0]
["bitfinex","SOLUSD",1688393676064,22.022,19.208,19.2,52.03]
["bitfinex","SOLUSD",1688393679362,22.022,19.208,19.2,141.028]
["bitfinex","SOLUSD",1688393681357,22.022,19.208,19.2,84.31]
["bitfinex","SOLUSD",1688393681556,22.022,19.208,19.2,52.03]
["bitfinex","SOLUSD",1688393681954,22.022,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688393684152,56.681,19.213,19.2,54.31]
["bitfinex","SOLUSD",1688393684477,22.02,19.21,19.201,30.0]
["bitfinex","SOLUSD",1688393684652,22.02,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688393685067,20.0,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688393685870,22.02,19.214,19.203,22.027]
["bitfinex","SOLUSD",1688393686053,56.675,19.215,19.204,30.0]
["bitfinex","SOLUSD",1688393686255,22.018,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688393687460,56.675,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688393687461,22.017,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688393688072,22.017,19.213,19.207,52.022]
["bitfinex","SOLUSD",1688393689057,43.11719922,19.22,19.207,52.022]
["bitfinex","SOLUSD",1688393689259,67.49819922,19.22,19.207,52.022]
["bitfinex","SOLUSD",1688393689465,22.012,19.217,19.207,52.022]
["bitfinex","SOLUSD",1688393695778,56.67,19.222,19.21,32.28]
["bitfinex","SOLUSD",1688393695952,20.0,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688393696775,22.009,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688393697883,22.009,19.22,19.213,52.015]
["bitfinex","SOLUSD",1688393698360,22.008,19.221,19.213,52.015]
["bitfinex","SOLUSD",1688393700458,56.649,19.224,19.213,52.015]
["bitfinex","SOLUSD",1688393700773,22.006,19.222,19.213,52.015]
["bitfinex","SOLUSD",1688393702366,22.007,19.221,19.213,52.015]
["bitfinex","SOLUSD",1688393702564,55.0,19.22,19.213,30.0]
["bitfinex","SOLUSD",1688393702774,22.01,19.218,19.213,30.0]
["bitfinex","SOLUSD",1688393702973,78.675,19.218,19.206,56.699]
["bitfinex","SOLUSD",1688393703283,78.675,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688393704355,78.675,19.218,19.205,30.0]
["bitfinex","SOLUSD",1688393704767,78.675,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688393705079,22.01,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688393705261,22.01,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688393705584,22.009,19.22,19.211,22.018]
["bitfinex","SOLUSD",1688393712082,55.0,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688393712270,78.682,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688393714280,78.682,19.217,19.209,22.019]
["bitfinex","SOLUSD",1688393714468,55.0,19.216,19.209,22.019]
["bitfinex","SOLUSD",1688393714667,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688393715774,22.015,19.214,19.205,30.0]
["bitfinex","SOLUSD",1688393715972,55.0,19.213,19.205,30.0]
["bitfinex","SOLUSD",1688393716180,22.019,19.211,19.205,52.024]
["bitfinex","SOLUSD",1688393717387,22.019,19.211,19.205,30.0]
["bitfinex","SOLUSD",1688393717590,55.0,19.21,19.205,30.0]
["bitfinex","SOLUSD",1688393717788,22.021,19.209,19.205,30.0]
["bitfinex","SOLUSD",1688393718285,22.021,19.209,19.204,22.026]
["bitfinex","SOLUSD",1688393718478,22.023,19.207,19.203,22.026]
["bitfinex","SOLUSD",1688393719878,22.023,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688393720081,55.0,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688393720271,78.735,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688393720477,55.0,19.203,19.196,22.034]
["bitfinex","SOLUSD",1688393720777,22.03,19.201,19.196,22.034]
["bitfinex","SOLUSD",1688393720975,22.03,19.201,19.197,52.034]
["bitfinex","SOLUSD",1688393721582,55.0,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688393721992,77.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688393722179,55.0,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688393722493,77.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688393723396,22.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688393729680,22.028,19.203,19.191,56.744]
["bitfinex","SOLUSD",1688393729681,78.737,19.203,19.191,56.744]
["bitfinex","SOLUSD",1688393729991,22.031,19.2,19.193,30.0]
["bitfinex","SOLUSD",1688393730185,22.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688393730393,55.0,19.199,19.193,30.0]
["bitfinex","SOLUSD",1688393730576,22.034,19.198,19.193,30.0]
["bitfinex","SOLUSD",1688393730781,22.034,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688393731492,55.0,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688393731681,22.036,19.196,19.191,22.041]
["bitfinex","SOLUSD",1688393731882,22.036,19.196,19.187,56.755]
["bitfinex","SOLUSD",1688393732084,55.0,19.195,19.187,56.755]
["bitfinex","SOLUSD",1688393732285,22.039,19.193,19.19,22.042]
["bitfinex","SOLUSD",1688393733297,22.039,19.194,19.19,22.042]
["bitfinex","SOLUSD",1688393733502,99.555,19.201,19.19,22.042]
["bitfinex","SOLUSD",1688393734093,22.034,19.198,19.19,22.042]
["bitfinex","SOLUSD",1688393734295,20.0,19.202,19.19,22.042]
["bitfinex","SOLUSD",1688393734489,99.555,19.209,19.191,55.0]
["bitfinex","SOLUSD",1688393734691,22.03,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688393734889,56.704,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688393735195,56.749,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688393735395,99.555,19.209,19.196,22.035]
["bitfinex","SOLUSD",1688393735396,22.026,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688393737400,22.026,19.204,19.196,52.035]
["bitfinex","SOLUSD",1688393737599,22.026,19.205,19.196,52.035]
["bitfinex","SOLUSD",1688393738008,22.024,19.206,19.196,52.035]
["bitfinex","SOLUSD",1688393738813,22.023,19.207,19.196,52.035]
["bitfinex","SOLUSD",1688393739105,22.023,19.207,19.2,78.749]
["bitfinex","SOLUSD",1688393741198,22.023,19.207,19.2,22.031]
["bitfinex","SOLUSD",1688393755605,22.023,19.207,19.196,52.034]
["bitfinex","SOLUSD",1688393755606,55.0,19.206,19.196,52.034]
["bitfinex","SOLUSD",1688393755916,78.736,19.203,19.196,30.0]
["bitfinex","SOLUSD",1688393756125,55.0,19.202,19.196,30.0]
["bitfinex","SOLUSD",1688393756322,22.031,19.201,19.196,30.0]
["bitfinex","SOLUSD",1688393757424,22.031,19.201,19.196,52.035]
["bitfinex","SOLUSD",1688393759502,22.027,19.204,19.196,52.035]
["bitfinex","SOLUSD",1688393759707,22.027,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688393761325,56.696,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688393761629,56.696,19.209,19.197,30.0]
["bitfinex","SOLUSD",1688393761919,22.024,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688393762103,22.023,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688393763812,22.025,19.205,19.2,22.03]
["bitfinex","SOLUSD",1688393764905,55.0,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688393764906,22.025,19.206,19.2,22.03]
["bitfinex","SOLUSD",1688393765112,55.0,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688393766210,22.025,19.205,19.2,22.03]
["bitfinex","SOLUSD",1688393766414,22.024,19.206,19.2,22.03]
["bitfinex","SOLUSD",1688393772822,32.85619922,19.211,19.2,111.058]
["bitfinex","SOLUSD",1688393773131,22.02,19.209,19.2,111.058]
["bitfinex","SOLUSD",1688393777030,56.671,19.217,19.2,111.058]
["bitfinex","SOLUSD",1688393777222,22.02,19.21,19.2,111.058]
["bitfinex","SOLUSD",1688393777624,22.02,19.21,19.2,141.058]
["bitfinex","SOLUSD",1688393777824,22.019,19.211,19.2,141.058]
["bitfinex","SOLUSD",1688393778131,22.02,19.21,19.2,141.058]
["bitfinex","SOLUSD",1688393778724,22.02,19.21,19.2,84.34]
["bitfinex","SOLUSD",1688393782242,54.33,19.21,19.2,52.03]
["bitfinex","SOLUSD",1688393782422,55.0,19.209,19.2,52.03]
["bitfinex","SOLUSD",1688393782739,22.024,19.207,19.2,52.03]
["bitfinex","SOLUSD",1688393784041,22.024,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688393785519,22.024,19.207,19.2,52.03]
["bitfinex","SOLUSD",1688393787240,22.024,19.207,19.2,52.031]
["bitfinex","SOLUSD",1688393787541,55.0,19.206,19.2,30.0]
["bitfinex","SOLUSD",1688393787724,182.194,19.205,19.2,30.0]
["bitfinex","SOLUSD",1688393787921,22.028,19.203,19.2,30.0]
["bitfinex","SOLUSD",1688393788338,22.03,19.201,19.2,30.0]
["bitfinex","SOLUSD",1688393788743,22.03,19.201,19.197,22.034]
["bitfinex","SOLUSD",1688393790127,55.0,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688393790936,22.027,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688393791145,22.029,19.202,19.197,22.034]
["bitfinex","SOLUSD",1688393793047,55.0,19.201,19.19,56.747]
["bitfinex","SOLUSD",1688393793242,22.034,19.198,19.194,22.037]
["bitfinex","SOLUSD",1688393793650,22.034,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688393793847,55.0,19.197,19.193,22.038]
["bitfinex","SOLUSD",1688393794033,22.036,19.196,19.193,22.038]
["bitfinex","SOLUSD",1688393794548,22.036,19.196,19.191,22.041]
["bitfinex","SOLUSD",1688393795351,32.31,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688393795649,22.034,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688393799854,22.031,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688393800044,22.028,19.203,19.191,22.041]
["bitfinex","SOLUSD",1688393800239,56.703,19.206,19.192,50.0]
["bitfinex","SOLUSD",1688393800442,22.029,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688393801349,22.029,19.202,19.196,52.035]
["bitfinex","SOLUSD",1688393804650,56.705,19.209,19.196,52.035]
["bitfinex","SOLUSD",1688393805051,193.9304,19.211,19.196,52.035]
["bitfinex","SOLUSD",1688393806046,22.025,19.206,19.196,52.035]
["bitfinex","SOLUSD",1688393811157,22.028,19.203,19.196,52.035]
["bitfinex","SOLUSD",1688393812356,55.0,19.202,19.196,52.035]
["bitfinex","SOLUSD",1688393812558,22.03,19.201,19.196,52.035]
["bitfinex","SOLUSD",1688393815349,55.0,19.202,19.196,52.035]
["bitfinex","SOLUSD",1688393815748,77.029,19.202,19.196,52.035]
["bitfinex","SOLUSD",1688393817164,22.023,19.207,19.196,52.035]
["bitfinex","SOLUSD",1688393821974,32.31,19.21,19.196,52.035]
["bitfinex","SOLUSD",1688393822154,55.0,19.209,19.196,52.035]
["bitfinex","SOLUSD",1688393823262,22.023,19.207,19.196,52.035]
["bitfinex","SOLUSD",1688393824168,78.721,19.207,19.196,52.035]
["bitfinex","SOLUSD",1688393824350,55.0,19.206,19.196,52.035]
["bitfinex","SOLUSD",1688393824553,22.027,19.203,19.196,52.035]
["bitfinex","SOLUSD",1688393825981,22.027,19.204,19.196,52.035]
["bitfinex","SOLUSD",1688393826178,22.026,19.205,19.196,52.035]
["bitfinex","SOLUSD",1688393826462,55.0,19.204,19.196,52.035]
["bitfinex","SOLUSD",1688393827255,77.026,19.204,19.196,52.035]
["bitfinex","SOLUSD",1688393827850,22.026,19.204,19.196,52.035]
["bitfinex","SOLUSD",1688393828158,89.0,19.21,19.196,52.035]
["bitfinex","SOLUSD",1688393828462,55.0,19.209,19.196,52.035]
["bitfinex","SOLUSD",1688393829172,22.021,19.209,19.196,52.035]
["bitfinex","SOLUSD",1688393829382,22.021,19.209,19.197,55.0]
["bitfinex","SOLUSD",1688393829675,22.02,19.21,19.2,214.542]
["bitfinex","SOLUSD",1688393830868,22.02,19.21,19.2,244.542]
["bitfinex","SOLUSD",1688393831070,22.02,19.21,19.2,84.34]
["bitfinex","SOLUSD",1688393832274,125.455,19.21,19.2,84.34]
["bitfinex","SOLUSD",1688393832473,22.024,19.207,19.2,52.03]
["bitfinex","SOLUSD",1688393833878,22.024,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688393834079,55.0,19.206,19.2,22.03]
["bitfinex","SOLUSD",1688393834263,22.026,19.205,19.2,22.03]
["bitfinex","SOLUSD",1688393834465,135.745,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688393834675,22.024,19.206,19.2,22.03]
["bitfinex","SOLUSD",1688393836378,22.024,19.206,19.2,52.03]
["bitfinex","SOLUSD",1688393837070,55.0,19.214,19.2,52.03]
["bitfinex","SOLUSD",1688393837266,22.024,19.206,19.2,52.03]
["bitfinex","SOLUSD",1688393839979,103.427,19.212,19.2,84.34]
["bitfinex","SOLUSD",1688393840182,22.022,19.208,19.2,84.34]
["bitfinex","SOLUSD",1688393840675,56.681,19.213,19.2,84.34]
["bitfinex","SOLUSD",1688393840874,103.394,19.218,19.201,20.0]
["bitfinex","SOLUSD",1688393841176,22.015,19.214,19.206,78.721]
["bitfinex","SOLUSD",1688393842081,32.31,19.22,19.206,78.721]
["bitfinex","SOLUSD",1688393842377,22.014,19.215,19.206,78.721]
["bitfinex","SOLUSD",1688393842971,22.014,19.215,19.206,108.721]
["bitfinex","SOLUSD",1688393847279,22.011,19.218,19.206,108.721]
["bitfinex","SOLUSD",1688393848375,22.01,19.219,19.208,51.86]
["bitfinex","SOLUSD",1688393848575,22.01,19.219,19.212,22.016]
["bitfinex","SOLUSD",1688393851582,22.005,19.223,19.212,22.016]
["bitfinex","SOLUSD",1688393851885,22.005,19.223,19.212,52.016]
["bitfinex","SOLUSD",1688393852274,22.002,19.225,19.213,55.0]
["bitfinex","SOLUSD",1688393852479,22.002,19.225,19.216,182.082]
["bitfinex","SOLUSD",1688393852874,22.002,19.225,19.216,212.082]
["bitfinex","SOLUSD",1688393853188,56.634,19.229,19.216,212.082]
["bitfinex","SOLUSD",1688393853890,56.634,19.232,19.216,212.082]
["bitfinex","SOLUSD",1688393854071,20.0,19.231,19.216,212.082]
["bitfinex","SOLUSD",1688393855387,20.0,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688393855605,20.0,19.238,19.221,22.006]
["bitfinex","SOLUSD",1688393855768,55.0,19.237,19.221,22.006]
["bitfinex","SOLUSD",1688393855971,117.187,19.236,19.221,22.006]
["bitfinex","SOLUSD",1688393856276,55.0,19.235,19.221,22.006]
["bitfinex","SOLUSD",1688393856477,20.0,19.234,19.221,22.006]
["bitfinex","SOLUSD",1688393856693,55.0,19.238,19.221,22.006]
["bitfinex","SOLUSD",1688393856988,55.0,19.238,19.226,78.64]
["bitfinex","SOLUSD",1688393856989,97.187,19.237,19.226,78.64]
["bitfinex","SOLUSD",1688393857204,32.28,19.25,19.226,22.0]
["bitfinex","SOLUSD",1688393857368,21.993,19.234,19.226,22.0]
["bitfinex","SOLUSD",1688393857979,135.484,19.24,19.226,22.0]
["bitfinex","SOLUSD",1688393858189,21.99,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688393858495,56.613,19.241,19.226,22.0]
["bitfinex","SOLUSD",1688393858496,21.991,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688393859178,21.991,19.235,19.226,52.0]
["bitfinex","SOLUSD",1688393862297,159.884,19.241,19.226,52.0]
["bitfinex","SOLUSD",1688393862476,55.0,19.24,19.226,52.0]
["bitfinex","SOLUSD",1688393865999,25.4418797,19.246,19.226,52.0]
["bitfinex","SOLUSD",1688393866293,20.0,19.245,19.226,52.0]
["bitfinex","SOLUSD",1688393866477,21.99,19.236,19.226,52.0]
["bitfinex","SOLUSD",1688393867176,21.994,19.233,19.226,52.0]
["bitfinex","SOLUSD",1688393867389,56.611,19.237,19.226,52.0]
["bitfinex","SOLUSD",1688393867390,21.993,19.234,19.226,52.0]
["bitfinex","SOLUSD",1688393867994,21.992,19.235,19.226,52.0]
["bitfinex","SOLUSD",1688393870995,55.0,19.234,19.226,52.0]
["bitfinex","SOLUSD",1688393871178,21.995,19.232,19.226,52.0]
["bitfinex","SOLUSD",1688393872380,21.995,19.232,19.226,22.0]
["bitfinex","SOLUSD",1688393874404,55.0,19.231,19.226,22.0]
["bitfinex","SOLUSD",1688393874579,76.996,19.231,19.215,51.86]
["bitfinex","SOLUSD",1688393874784,32.28,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688393874986,22.0,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688393875482,30.0,19.231,19.219,22.008]
["bitfinex","SOLUSD",1688393875686,55.0,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688393876083,30.0,19.231,19.219,22.008]
["bitfinex","SOLUSD",1688393876289,56.609,19.238,19.223,182.018]
["bitfinex","SOLUSD",1688393877499,55.0,19.237,19.223,182.018]
["bitfinex","SOLUSD",1688393878209,21.991,19.235,19.223,182.018]
["bitfinex","SOLUSD",1688393879004,21.989,19.237,19.227,78.637]
["bitfinex","SOLUSD",1688393879606,21.988,19.238,19.227,78.637]
["bitfinex","SOLUSD",1688393879807,21.986,19.239,19.227,78.637]
["bitfinex","SOLUSD",1688393880210,21.986,19.24,19.227,78.637]
["bitfinex","SOLUSD",1688393880395,21.986,19.24,19.228,75.0]
["bitfinex","SOLUSD",1688393880615,21.986,19.24,19.231,181.941]
["bitfinex","SOLUSD",1688393880903,21.986,19.24,19.232,20.0]
["bitfinex","SOLUSD",1688393881199,21.984,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688393881601,21.984,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688393882994,21.981,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688393883304,21.98,19.245,19.234,51.991]
["bitfinex","SOLUSD",1688393883810,21.979,19.246,19.234,51.991]
["bitfinex","SOLUSD",1688393887590,21.983,19.243,19.234,51.991]
["bitfinex","SOLUSD",1688393888114,55.0,19.242,19.234,51.991]
["bitfinex","SOLUSD",1688393888409,21.985,19.24,19.234,51.991]
["bitfinex","SOLUSD",1688393889011,55.0,19.239,19.234,30.0]
["bitfinex","SOLUSD",1688393889195,78.594,19.238,19.234,30.0]
["bitfinex","SOLUSD",1688393889394,21.988,19.238,19.233,21.993]
["bitfinex","SOLUSD",1688393892202,21.988,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688393892417,55.0,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688393892619,21.991,19.235,19.23,21.996]
["bitfinex","SOLUSD",1688393893201,21.99,19.236,19.23,21.996]
["bitfinex","SOLUSD",1688393895810,55.0,19.235,19.23,21.996]
["bitfinex","SOLUSD",1688393896103,21.992,19.234,19.23,21.996]
["bitfinex","SOLUSD",1688393896305,55.0,19.233,19.23,21.996]
["bitfinex","SOLUSD",1688393896621,76.993,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688393896800,21.993,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688393898416,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688393899013,21.991,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688393902024,55.0,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688393902206,21.993,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688393903317,55.0,19.232,19.228,21.998]
["bitfinex","SOLUSD",1688393903505,56.611,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688393904016,55.0,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688393904823,21.993,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688393905002,55.0,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688393906123,76.994,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688393907725,76.994,19.233,19.225,30.0]
["bitfinex","SOLUSD",1688393908029,20.0,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688393908317,78.631,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688393908516,55.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688393908823,22.001,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688393909017,22.003,19.225,19.221,22.006]
["bitfinex","SOLUSD",1688393910221,22.003,19.225,19.216,56.67]
["bitfinex","SOLUSD",1688393910423,22.003,19.225,19.221,22.007]
["bitfinex","SOLUSD",1688393910646,22.003,19.225,19.217,86.666]
["bitfinex","SOLUSD",1688393910822,22.003,19.225,19.217,52.01]
["bitfinex","SOLUSD",1688393911125,22.003,19.225,19.217,22.01]
["bitfinex","SOLUSD",1688393914519,22.003,19.225,19.217,78.678]
["bitfinex","SOLUSD",1688393915421,22.003,19.225,19.211,99.4117]
["bitfinex","SOLUSD",1688393915633,55.0,19.231,19.203,51.86]
["bitfinex","SOLUSD",1688393915634,22.007,19.221,19.213,30.0]
["bitfinex","SOLUSD",1688393915826,78.675,19.218,19.213,30.0]
["bitfinex","SOLUSD",1688393916122,55.0,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688393916326,22.014,19.215,19.21,22.018]
["bitfinex","SOLUSD",1688393916639,22.014,19.215,19.209,22.02]
["bitfinex","SOLUSD",1688393917131,22.014,19.215,19.208,22.02]
["bitfinex","SOLUSD",1688393917333,55.0,19.214,19.204,56.706]
["bitfinex","SOLUSD",1688393917527,22.018,19.211,19.208,22.022]
["bitfinex","SOLUSD",1688393918842,22.018,19.212,19.208,22.022]
["bitfinex","SOLUSD",1688393919133,22.018,19.211,19.207,22.022]
["bitfinex","SOLUSD",1688393919330,22.018,19.211,19.204,56.706]
["bitfinex","SOLUSD",1688393919533,22.018,19.211,19.207,22.022]
["bitfinex","SOLUSD",1688393924033,22.018,19.211,19.201,99.4094]
["bitfinex","SOLUSD",1688393924220,22.018,19.211,19.202,30.0]
["bitfinex","SOLUSD",1688393925034,55.0,19.21,19.204,22.025]
["bitfinex","SOLUSD",1688393925335,22.021,19.209,19.204,22.025]
["bitfinex","SOLUSD",1688393926337,55.0,19.208,19.203,22.026]
["bitfinex","SOLUSD",1688393926644,22.023,19.207,19.203,22.026]
["bitfinex","SOLUSD",1688393927521,22.023,19.207,19.195,56.732]
["bitfinex","SOLUSD",1688393927722,22.023,19.207,19.196,30.0]
["bitfinex","SOLUSD",1688393928246,55.0,19.206,19.196,30.0]
["bitfinex","SOLUSD",1688393928539,182.209,19.203,19.18,161.93]
["bitfinex","SOLUSD",1688393928743,78.763,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688393930132,22.035,19.197,19.188,78.798]
["bitfinex","SOLUSD",1688393932148,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688393932343,22.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688393932937,22.037,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688393937242,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688393937851,22.034,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688393941944,21.75859302,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688393943730,56.713,19.202,19.188,22.044]
["bitfinex","SOLUSD",1688393943931,22.031,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688393944949,22.031,19.201,19.195,22.036]
["bitfinex","SOLUSD",1688393945257,153.4075,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688393945443,22.024,19.206,19.195,125.552]
["bitfinex","SOLUSD",1688393945629,22.022,19.208,19.195,125.552]
["bitfinex","SOLUSD",1688393946141,22.02,19.21,19.196,55.0]
["bitfinex","SOLUSD",1688393946444,22.021,19.209,19.2,78.749]
["bitfinex","SOLUSD",1688393946631,22.021,19.209,19.2,22.031]
["bitfinex","SOLUSD",1688393947851,119.2341065,19.219,19.2,22.031]
["bitfinex","SOLUSD",1688393947852,56.676,19.215,19.201,20.0]
["bitfinex","SOLUSD",1688393948033,56.676,19.215,19.205,78.728]
["bitfinex","SOLUSD",1688393948034,22.018,19.212,19.205,78.728]
["bitfinex","SOLUSD",1688393948543,22.018,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688393949131,22.018,19.212,19.201,20.0]
["bitfinex","SOLUSD",1688393949442,22.018,19.212,19.202,30.0]
["bitfinex","SOLUSD",1688393949639,75.0,19.211,19.202,30.0]
["bitfinex","SOLUSD",1688393949948,78.715,19.209,19.197,56.726]
["bitfinex","SOLUSD",1688393950149,22.025,19.205,19.201,22.029]
["bitfinex","SOLUSD",1688393952133,22.025,19.205,19.2,22.03]
["bitfinex","SOLUSD",1688393959759,22.025,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688393962145,22.025,19.205,19.197,22.033]
["bitfinex","SOLUSD",1688393962347,22.029,19.202,19.197,22.033]
["bitfinex","SOLUSD",1688393964665,86.699,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688393964858,55.0,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688393965255,22.027,19.204,19.197,22.033]
["bitfinex","SOLUSD",1688393965568,22.027,19.204,19.195,30.0]
["bitfinex","SOLUSD",1688393965744,78.746,19.201,19.195,30.0]
["bitfinex","SOLUSD",1688393965947,178.478,19.203,19.195,30.0]
["bitfinex","SOLUSD",1688393965948,22.032,19.199,19.195,30.0]
["bitfinex","SOLUSD",1688393966173,22.032,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688393966354,22.032,19.199,19.189,56.749]
["bitfinex","SOLUSD",1688393966552,22.032,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688393969057,22.031,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688393978468,22.031,19.2,19.193,30.0]
["bitfinex","SOLUSD",1688393978774,22.031,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688393979187,91.3487,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688393980064,22.026,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688393980579,22.026,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688393981880,22.025,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688393982072,22.025,19.205,19.196,30.0]
["bitfinex","SOLUSD",1688393982272,22.025,19.205,19.198,78.756]
["bitfinex","SOLUSD",1688393983763,22.025,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688393985176,56.691,19.21,19.198,78.756]
["bitfinex","SOLUSD",1688393985476,22.024,19.206,19.198,78.756]
["bitfinex","SOLUSD",1688393986482,182.216,19.203,19.192,22.039]
["bitfinex","SOLUSD",1688393986865,22.032,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688393987174,22.032,19.199,19.186,103.561]
["bitfinex","SOLUSD",1688393987484,55.0,19.198,19.19,22.041]
["bitfinex","SOLUSD",1688393987666,22.036,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688393992781,20.0,19.202,19.19,22.041]
["bitfinex","SOLUSD",1688393992976,22.035,19.197,19.19,22.041]
["bitfinex","SOLUSD",1688393993194,22.034,19.198,19.19,22.041]
["bitfinex","SOLUSD",1688393997789,125.534,19.198,19.188,52.044]
["bitfinex","SOLUSD",1688393998089,78.771,19.195,19.188,52.044]
["bitfinex","SOLUSD",1688393998387,22.04,19.193,19.188,30.0]
["bitfinex","SOLUSD",1688393998587,22.04,19.193,19.188,52.044]
["bitfinex","SOLUSD",1688393999382,22.039,19.194,19.188,52.044]
["bitfinex","SOLUSD",1688393999584,22.039,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688394002482,42.62915588,19.214,19.188,22.044]
["bitfinex","SOLUSD",1688394002788,22.032,19.199,19.188,78.798]
["bitfinex","SOLUSD",1688394009692,22.032,19.199,19.189,55.0]
["bitfinex","SOLUSD",1688394009895,22.032,19.199,19.192,78.782]
["bitfinex","SOLUSD",1688394013997,22.032,19.199,19.192,22.04]
["bitfinex","SOLUSD",1688394014404,22.032,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688394017302,22.032,19.199,19.19,22.041]
["bitfinex","SOLUSD",1688394018085,55.0,19.198,19.19,22.041]
["bitfinex","SOLUSD",1688394018294,22.036,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688394021789,22.035,19.197,19.19,22.041]
["bitfinex","SOLUSD",1688394021993,22.033,19.198,19.19,22.041]
["bitfinex","SOLUSD",1688394033308,22.032,19.2,19.19,22.041]
["bitfinex","SOLUSD",1688394033510,22.032,19.2,19.191,20.0]
["bitfinex","SOLUSD",1688394033714,22.032,19.2,19.193,78.776]
["bitfinex","SOLUSD",1688394036913,56.704,19.205,19.193,78.776]
["bitfinex","SOLUSD",1688394037217,22.029,19.202,19.193,78.776]
["bitfinex","SOLUSD",1688394038411,75.0,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688394038611,22.032,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688394039117,22.032,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688394039320,55.0,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688394039523,22.035,19.197,19.192,22.039]
["bitfinex","SOLUSD",1688394040020,22.035,19.197,19.191,22.04]
["bitfinex","SOLUSD",1688394040205,78.762,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688394040398,78.762,19.197,19.187,56.756]
["bitfinex","SOLUSD",1688394040598,55.0,19.196,19.188,30.0]
["bitfinex","SOLUSD",1688394040800,55.0,19.196,19.191,22.041]
["bitfinex","SOLUSD",1688394041003,22.035,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688394047117,22.035,19.197,19.19,22.041]
["bitfinex","SOLUSD",1688394048627,22.03,19.201,19.19,54.311]
["bitfinex","SOLUSD",1688394048924,22.03,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688394050105,22.029,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688394056423,22.029,19.202,19.195,22.035]
["bitfinex","SOLUSD",1688394057723,75.0,19.201,19.194,22.036]
["bitfinex","SOLUSD",1688394057926,75.0,19.201,19.191,56.744]
["bitfinex","SOLUSD",1688394057927,22.032,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688394058726,78.753,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688394058923,22.035,19.196,19.191,22.04]
["bitfinex","SOLUSD",1688394062734,22.035,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688394064735,22.035,19.196,19.188,52.044]
["bitfinex","SOLUSD",1688394064915,22.035,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688394065437,22.035,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688394065739,22.035,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688394066033,55.0,19.195,19.187,30.0]
["bitfinex","SOLUSD",1688394066332,22.039,19.193,19.187,30.0]
["bitfinex","SOLUSD",1688394066534,22.039,19.193,19.183,56.768]
["bitfinex","SOLUSD",1688394066935,22.039,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688394068735,22.039,19.193,19.185,30.0]
["bitfinex","SOLUSD",1688394068922,55.0,19.192,19.186,22.047]
["bitfinex","SOLUSD",1688394069128,56.738,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688394069129,22.042,19.191,19.186,22.047]
["bitfinex","SOLUSD",1688394069527,22.041,19.192,19.186,22.047]
["bitfinex","SOLUSD",1688394073132,56.731,19.196,19.186,22.047]
["bitfinex","SOLUSD",1688394073330,160.229,19.198,19.186,22.047]
["bitfinex","SOLUSD",1688394073544,55.0,19.197,19.186,22.047]
["bitfinex","SOLUSD",1688394074233,22.039,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688394075785,22.036,19.196,19.186,22.047]
["bitfinex","SOLUSD",1688394076250,20.0,19.201,19.19,32.27]
["bitfinex","SOLUSD",1688394076454,20.0,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688394076630,20.0,19.2,19.193,78.777]
["bitfinex","SOLUSD",1688394076835,76.708,19.204,19.193,78.777]
["bitfinex","SOLUSD",1688394077042,55.0,19.203,19.193,78.777]
["bitfinex","SOLUSD",1688394077351,22.031,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688394078137,22.031,19.2,19.186,103.562]
["bitfinex","SOLUSD",1688394078330,22.031,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688394078531,22.035,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688394081939,22.035,19.197,19.187,86.756]
["bitfinex","SOLUSD",1688394082135,22.035,19.197,19.19,22.042]
["bitfinex","SOLUSD",1688394083458,22.035,19.197,19.187,86.756]
["bitfinex","SOLUSD",1688394083459,22.035,19.197,19.189,22.042]
["bitfinex","SOLUSD",1688394085062,22.035,19.197,19.19,32.34]
["bitfinex","SOLUSD",1688394085242,22.035,19.197,19.192,22.04]
["bitfinex","SOLUSD",1688394087663,22.035,19.197,19.189,22.042]
["bitfinex","SOLUSD",1688394092856,22.035,19.197,19.19,32.27]
["bitfinex","SOLUSD",1688394093154,22.035,19.197,19.19,54.311]
["bitfinex","SOLUSD",1688394099254,22.033,19.199,19.19,54.311]
["bitfinex","SOLUSD",1688394099448,22.033,19.199,19.191,105.0]
["bitfinex","SOLUSD",1688394099653,22.033,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688394100549,22.033,19.199,19.193,52.038]
["bitfinex","SOLUSD",1688394101076,22.032,19.2,19.193,52.038]
["bitfinex","SOLUSD",1688394101367,56.712,19.203,19.193,52.038]
["bitfinex","SOLUSD",1688394101751,22.031,19.2,19.193,52.038]
["bitfinex","SOLUSD",1688394105274,22.03,19.201,19.193,52.038]
["bitfinex","SOLUSD",1688394105474,22.029,19.202,19.193,52.038]
["bitfinex","SOLUSD",1688394119282,78.741,19.202,19.193,52.038]
["bitfinex","SOLUSD",1688394119761,78.741,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688394120384,22.029,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688394121369,22.029,19.202,19.193,52.038]
["bitfinex","SOLUSD",1688394122463,22.029,19.202,19.169,26.97779551]
["bitfinex","SOLUSD",1688394122464,32.34,19.2,19.169,26.97779551]
["bitfinex","SOLUSD",1688394122663,182.283,19.196,19.182,22.051]
["bitfinex","SOLUSD",1688394122873,32.34,19.19,19.17,32.27]
["bitfinex","SOLUSD",1688394123075,22.049,19.184,19.175,22.059]
["bitfinex","SOLUSD",1688394123291,22.049,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688394123790,22.049,19.184,19.176,30.0]
["bitfinex","SOLUSD",1688394123994,22.049,19.184,19.172,52.11]
["bitfinex","SOLUSD",1688394124284,22.049,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688394124463,78.815,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688394125365,108.856,19.191,19.175,20.0]
["bitfinex","SOLUSD",1688394125562,56.751,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688394125778,22.046,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688394126168,22.046,19.187,19.183,77.05]
["bitfinex","SOLUSD",1688394126375,56.746,19.191,19.183,77.05]
["bitfinex","SOLUSD",1688394126571,22.045,19.189,19.183,77.05]
["bitfinex","SOLUSD",1688394128868,22.045,19.189,19.183,22.05]
["bitfinex","SOLUSD",1688394129192,22.045,19.189,19.182,22.05]
["bitfinex","SOLUSD",1688394129878,22.045,19.189,19.182,74.16]
["bitfinex","SOLUSD",1688394131182,22.042,19.191,19.182,74.16]
["bitfinex","SOLUSD",1688394134583,125.58,19.191,19.179,47.5329608]
["bitfinex","SOLUSD",1688394134788,75.0,19.19,19.172,96.8791]
["bitfinex","SOLUSD",1688394134987,182.384,19.185,19.172,126.8791]
["bitfinex","SOLUSD",1688394135193,55.0,19.184,19.172,30.0]
["bitfinex","SOLUSD",1688394135487,182.424,19.181,19.172,30.0]
["bitfinex","SOLUSD",1688394135685,182.424,19.181,19.167,108.923]
["bitfinex","SOLUSD",1688394135989,182.424,19.181,19.169,52.11]
["bitfinex","SOLUSD",1688394136184,182.424,19.181,19.171,22.063]
["bitfinex","SOLUSD",1688394136586,22.053,19.181,19.171,22.063]
["bitfinex","SOLUSD",1688394137090,22.052,19.182,19.175,22.058]
["bitfinex","SOLUSD",1688394138487,56.769,19.189,19.175,22.058]
["bitfinex","SOLUSD",1688394138797,103.542,19.191,19.176,55.0]
["bitfinex","SOLUSD",1688394138983,22.048,19.186,19.18,22.053]
["bitfinex","SOLUSD",1688394139788,56.741,19.193,19.18,54.193]
["bitfinex","SOLUSD",1688394139983,22.042,19.191,19.185,22.048]
["bitfinex","SOLUSD",1688394144518,22.04,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688394144802,22.035,19.197,19.185,22.048]
["bitfinex","SOLUSD",1688394152009,156.539,19.201,19.185,22.048]
["bitfinex","SOLUSD",1688394152215,22.034,19.198,19.185,22.048]
["bitfinex","SOLUSD",1688394152504,22.034,19.198,19.189,78.792]
["bitfinex","SOLUSD",1688394158403,22.034,19.198,19.183,78.46431744]
["bitfinex","SOLUSD",1688394158596,78.781,19.193,19.183,78.818]
["bitfinex","SOLUSD",1688394158988,22.04,19.193,19.183,78.818]
["bitfinex","SOLUSD",1688394165221,56.731,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688394165528,22.039,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688394168711,78.792,19.19,19.182,22.05]
["bitfinex","SOLUSD",1688394169518,22.043,19.19,19.182,78.821]
["bitfinex","SOLUSD",1688394169821,22.043,19.19,19.182,22.05]
["bitfinex","SOLUSD",1688394172433,64.97019922,19.19,19.178,56.782]
["bitfinex","SOLUSD",1688394172616,55.0,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688394172812,22.046,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688394173124,22.049,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688394176524,56.742,19.193,19.18,22.053]
["bitfinex","SOLUSD",1688394176732,103.499,19.199,19.181,20.0]
["bitfinex","SOLUSD",1688394176907,22.039,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688394177911,55.0,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688394178213,22.041,19.191,19.186,22.046]
["bitfinex","SOLUSD",1688394180609,22.044,19.189,19.185,22.047]
["bitfinex","SOLUSD",1688394181022,22.043,19.19,19.185,22.047]
["bitfinex","SOLUSD",1688394182330,22.042,19.191,19.185,22.047]
["bitfinex","SOLUSD",1688394182514,637.90449141,19.221,19.185,22.047]
["bitfinex","SOLUSD",1688394182515,22.04,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688394183011,22.039,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688394186318,67.565199,19.199,19.185,22.047]
["bitfinex","SOLUSD",1688394186517,22.038,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688394186729,56.724,19.199,19.185,22.047]
["bitfinex","SOLUSD",1688394187137,199.1994,19.201,19.185,22.047]
["bitfinex","SOLUSD",1688394187337,22.038,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688394188346,56.72,19.2,19.186,55.0]
["bitfinex","SOLUSD",1688394188529,22.037,19.195,19.19,22.042]
["bitfinex","SOLUSD",1688394191526,22.037,19.195,19.187,56.755]
["bitfinex","SOLUSD",1688394192033,55.0,19.194,19.17,32.63]
["bitfinex","SOLUSD",1688394192245,22.046,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688394192541,22.046,19.187,19.18,22.053]
["bitfinex","SOLUSD",1688394192729,22.046,19.187,19.177,56.785]
["bitfinex","SOLUSD",1688394192934,22.046,19.187,19.178,22.055]
["bitfinex","SOLUSD",1688394197546,78.824,19.182,19.168,103.66]
["bitfinex","SOLUSD",1688394197731,22.057,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688394198238,22.057,19.178,19.169,30.0]
["bitfinex","SOLUSD",1688394198749,22.06,19.175,19.169,22.066]
["bitfinex","SOLUSD",1688394201041,55.0,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688394201346,22.063,19.172,19.166,22.069]
["bitfinex","SOLUSD",1688394201847,20.0,19.171,19.15,32.63]
["bitfinex","SOLUSD",1688394202034,22.068,19.168,19.162,22.073]
["bitfinex","SOLUSD",1688394202229,22.068,19.169,19.162,22.073]
["bitfinex","SOLUSD",1688394205138,56.796,19.174,19.162,22.073]
["bitfinex","SOLUSD",1688394205334,22.066,19.169,19.162,22.073]
["bitfinex","SOLUSD",1688394206638,22.066,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688394210259,22.066,19.169,19.152,86.859]
["bitfinex","SOLUSD",1688394210548,22.066,19.169,19.156,22.081]
["bitfinex","SOLUSD",1688394210753,78.894,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688394211832,78.911,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688394212035,55.0,19.16,19.149,22.088]
["bitfinex","SOLUSD",1688394212462,78.927,19.157,19.149,22.088]
["bitfinex","SOLUSD",1688394213158,22.081,19.157,19.149,78.957]
["bitfinex","SOLUSD",1688394213366,22.081,19.157,19.15,20.0]
["bitfinex","SOLUSD",1688394213535,22.081,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688394213845,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688394218153,22.081,19.157,19.145,56.881]
["bitfinex","SOLUSD",1688394218333,55.0,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688394218535,22.085,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688394223259,22.084,19.154,19.146,22.092]
["bitfinex","SOLUSD",1688394224340,58.7495193,19.17,19.147,20.0]
["bitfinex","SOLUSD",1688394224659,78.902,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688394225456,22.073,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688394228250,22.07,19.167,19.153,22.084]
["bitfinex","SOLUSD",1688394228450,22.07,19.167,19.154,55.0]
["bitfinex","SOLUSD",1688394228766,22.07,19.167,19.157,182.639]
["bitfinex","SOLUSD",1688394229346,22.068,19.168,19.157,182.639]
["bitfinex","SOLUSD",1688394231652,22.068,19.168,19.158,55.0]
["bitfinex","SOLUSD",1688394231849,98.322,19.177,19.161,22.076]
["bitfinex","SOLUSD",1688394232048,22.064,19.172,19.161,22.076]
["bitfinex","SOLUSD",1688394236963,22.063,19.173,19.161,22.076]
["bitfinex","SOLUSD",1688394239867,22.063,19.173,19.162,55.0]
["bitfinex","SOLUSD",1688394240066,22.063,19.173,19.165,78.893]
["bitfinex","SOLUSD",1688394243376,22.063,19.173,19.16,32.17]
["bitfinex","SOLUSD",1688394243557,78.861,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688394246076,55.0,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688394246369,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688394249068,103.615,19.177,19.163,22.073]
["bitfinex","SOLUSD",1688394249279,56.79,19.176,19.163,22.073]
["bitfinex","SOLUSD",1688394249653,22.063,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688394254973,22.061,19.174,19.164,55.0]
["bitfinex","SOLUSD",1688394255276,22.057,19.178,19.167,182.552]
["bitfinex","SOLUSD",1688394255462,56.767,19.184,19.172,78.861]
["bitfinex","SOLUSD",1688394255776,22.051,19.183,19.172,78.861]
["bitfinex","SOLUSD",1688394261374,22.051,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688394265182,10.83719922,19.189,19.17,32.35]
["bitfinex","SOLUSD",1688394265478,22.051,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688394269286,405.3,19.211,19.177,137.94719922]
["bitfinex","SOLUSD",1688394269581,56.728,19.197,19.18,214.562]
["bitfinex","SOLUSD",1688394269802,25.77768014,19.206,19.181,75.0]
["bitfinex","SOLUSD",1688394270083,22.032,19.199,19.188,78.796]
["bitfinex","SOLUSD",1688394271987,22.032,19.199,19.188,22.044]
["bitfinex","SOLUSD",1688394272371,22.036,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688394274979,22.036,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688394279290,22.036,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688394279483,55.0,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688394279793,22.04,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688394283294,55.0,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688394283496,22.042,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688394283698,22.042,19.19,19.183,22.049]
["bitfinex","SOLUSD",1688394284392,55.0,19.192,19.183,22.049]
["bitfinex","SOLUSD",1688394284582,22.043,19.19,19.183,22.049]
["bitfinex","SOLUSD",1688394285079,22.041,19.192,19.183,22.049]
["bitfinex","SOLUSD",1688394285573,55.0,19.194,19.183,22.049]
["bitfinex","SOLUSD",1688394285773,77.039,19.194,19.183,22.049]
["bitfinex","SOLUSD",1688394286194,22.039,19.194,19.183,22.049]
["bitfinex","SOLUSD",1688394292576,56.771,19.197,19.183,22.049]
["bitfinex","SOLUSD",1688394292803,32.28,19.21,19.19,22.041]
["bitfinex","SOLUSD",1688394292804,56.715,19.201,19.19,22.041]
["bitfinex","SOLUSD",1688394292992,22.031,19.201,19.19,22.041]
["bitfinex","SOLUSD",1688394293178,22.031,19.201,19.194,22.038]
["bitfinex","SOLUSD",1688394293384,103.454,19.207,19.194,22.038]
["bitfinex","SOLUSD",1688394293584,56.705,19.205,19.194,22.038]
["bitfinex","SOLUSD",1688394294299,22.038,19.206,19.194,22.038]
["bitfinex","SOLUSD",1688394294492,56.686,19.211,19.195,55.0]
["bitfinex","SOLUSD",1688394294687,22.023,19.207,19.199,78.75]
["bitfinex","SOLUSD",1688394294996,100.744,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688394295878,22.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688394297901,22.027,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688394298115,22.027,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688394300990,22.027,19.204,19.19,32.36]
["bitfinex","SOLUSD",1688394301193,78.751,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688394301391,22.031,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688394301592,22.026,19.205,19.192,22.039]
["bitfinex","SOLUSD",1688394301991,22.03,19.201,19.192,22.039]
["bitfinex","SOLUSD",1688394302398,22.034,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688394303311,22.032,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688394304005,55.0,19.204,19.191,22.041]
["bitfinex","SOLUSD",1688394304907,22.03,19.201,19.191,22.041]
["bitfinex","SOLUSD",1688394313502,55.0,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688394313802,22.034,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688394315513,56.707,19.204,19.191,22.041]
["bitfinex","SOLUSD",1688394315700,55.0,19.203,19.191,22.041]
["bitfinex","SOLUSD",1688394317116,56.707,19.204,19.191,22.041]
["bitfinex","SOLUSD",1688394318216,22.03,19.202,19.191,22.041]
["bitfinex","SOLUSD",1688394318426,3.0,19.221,19.19,56.746]
["bitfinex","SOLUSD",1688394318427,26.50698527,19.216,19.197,182.266]
["bitfinex","SOLUSD",1688394318610,26.50698527,19.216,19.203,78.735]
["bitfinex","SOLUSD",1688394318611,22.016,19.213,19.203,78.735]
["bitfinex","SOLUSD",1688394318817,22.015,19.214,19.203,78.735]
["bitfinex","SOLUSD",1688394319818,22.012,19.217,19.203,78.735]
["bitfinex","SOLUSD",1688394320016,22.012,19.217,19.203,172.2997]
["bitfinex","SOLUSD",1688394320211,22.011,19.218,19.203,172.2997]
["bitfinex","SOLUSD",1688394320518,56.662,19.221,19.204,55.0]
["bitfinex","SOLUSD",1688394320703,22.01,19.218,19.21,78.706]
["bitfinex","SOLUSD",1688394321509,22.01,19.219,19.21,78.706]
["bitfinex","SOLUSD",1688394322617,22.01,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688394324214,56.655,19.225,19.21,22.019]
["bitfinex","SOLUSD",1688394324418,56.655,19.225,19.204,107.11]
["bitfinex","SOLUSD",1688394324419,22.008,19.22,19.214,22.014]
["bitfinex","SOLUSD",1688394325114,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688394328214,103.346,19.227,19.214,22.014]
["bitfinex","SOLUSD",1688394328215,22.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688394333643,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688394335635,55.0,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688394335825,22.008,19.22,19.214,22.014]
["bitfinex","SOLUSD",1688394337037,22.011,19.218,19.214,22.014]
["bitfinex","SOLUSD",1688394337730,55.0,19.219,19.214,22.014]
["bitfinex","SOLUSD",1688394337731,22.01,19.219,19.214,22.014]
["bitfinex","SOLUSD",1688394338423,22.009,19.219,19.214,22.014]
["bitfinex","SOLUSD",1688394339338,22.009,19.219,19.208,56.694]
["bitfinex","SOLUSD",1688394339525,55.0,19.218,19.206,56.699]
["bitfinex","SOLUSD",1688394339728,22.014,19.215,19.209,22.019]
["bitfinex","SOLUSD",1688394339916,78.688,19.215,19.204,30.0]
["bitfinex","SOLUSD",1688394340117,55.0,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688394340320,22.017,19.212,19.206,22.024]
["bitfinex","SOLUSD",1688394343516,55.0,19.211,19.206,22.024]
["bitfinex","SOLUSD",1688394343718,55.0,19.211,19.202,56.711]
["bitfinex","SOLUSD",1688394343719,22.02,19.21,19.197,56.725]
["bitfinex","SOLUSD",1688394343933,22.02,19.21,19.199,22.031]
["bitfinex","SOLUSD",1688394343934,74.27,19.21,19.199,22.031]
["bitfinex","SOLUSD",1688394344132,55.0,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688394344435,78.725,19.206,19.195,56.732]
["bitfinex","SOLUSD",1688394344732,22.028,19.203,19.197,22.033]
["bitfinex","SOLUSD",1688394345328,22.028,19.203,19.193,56.737]
["bitfinex","SOLUSD",1688394346130,22.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688394346935,78.753,19.199,19.191,92.2362]
["bitfinex","SOLUSD",1688394347233,78.753,19.199,19.186,160.322]
["bitfinex","SOLUSD",1688394347431,55.0,19.198,19.186,160.322]
["bitfinex","SOLUSD",1688394347636,22.037,19.195,19.19,22.042]
["bitfinex","SOLUSD",1688394347930,22.037,19.195,19.185,99.6002]
["bitfinex","SOLUSD",1688394348320,32.09,19.2,19.185,121.6482]
["bitfinex","SOLUSD",1688394348622,94.4393,19.208,19.185,121.6482]
["bitfinex","SOLUSD",1688394348623,77.033,19.199,19.185,22.048]
["bitfinex","SOLUSD",1688394348931,77.033,19.199,19.185,121.6482]
["bitfinex","SOLUSD",1688394349441,77.033,19.199,19.185,22.048]
["bitfinex","SOLUSD",1688394357538,77.033,19.199,19.184,22.048]
["bitfinex","SOLUSD",1688394360339,87.87019922,19.199,19.18,20.0]
["bitfinex","SOLUSD",1688394360534,87.87019922,19.199,19.18,22.054]
["bitfinex","SOLUSD",1688394360736,87.87019922,19.199,19.181,20.0]
["bitfinex","SOLUSD",1688394360931,87.87019922,19.199,19.183,22.05]
["bitfinex","SOLUSD",1688394360932,77.033,19.199,19.183,22.05]
["bitfinex","SOLUSD",1688394361132,91.333,19.198,19.183,22.05]
["bitfinex","SOLUSD",1688394361335,182.299,19.194,19.183,22.05]
["bitfinex","SOLUSD",1688394361647,55.0,19.193,19.183,22.05]
["bitfinex","SOLUSD",1688394361836,22.042,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688394362936,22.041,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688394364045,22.039,19.194,19.183,22.05]
["bitfinex","SOLUSD",1688394369851,55.0,19.193,19.183,22.05]
["bitfinex","SOLUSD",1688394370147,22.042,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688394370651,22.042,19.19,19.179,22.054]
["bitfinex","SOLUSD",1688394370652,22.047,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688394370837,22.047,19.186,19.171,120.51878968]
["bitfinex","SOLUSD",1688394371033,22.052,19.182,19.172,86.8]
["bitfinex","SOLUSD",1688394372038,22.052,19.182,19.172,56.8]
["bitfinex","SOLUSD",1688394372236,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688394372435,22.056,19.178,19.174,22.06]
["bitfinex","SOLUSD",1688394374449,56.766,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688394374651,55.0,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688394374849,22.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688394380658,55.0,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688394380858,22.055,19.179,19.17,56.806]
["bitfinex","SOLUSD",1688394381158,22.055,19.179,19.171,20.0]
["bitfinex","SOLUSD",1688394382365,22.055,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688394384256,22.055,19.179,19.165,56.819]
["bitfinex","SOLUSD",1688394384461,55.0,19.178,19.166,30.0]
["bitfinex","SOLUSD",1688394384658,22.06,19.175,19.169,22.066]
["bitfinex","SOLUSD",1688394385364,22.06,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688394386056,55.0,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688394386256,22.063,19.172,19.167,22.068]
["bitfinex","SOLUSD",1688394386657,22.063,19.172,19.166,22.069]
["bitfinex","SOLUSD",1688394387392,111.796,19.174,19.154,160.589]
["bitfinex","SOLUSD",1688394387393,22.068,19.168,19.154,160.589]
["bitfinex","SOLUSD",1688394387659,78.897,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688394387870,22.072,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688394394365,56.808,19.17,19.156,22.081]
["bitfinex","SOLUSD",1688394394572,22.071,19.166,19.157,55.0]
["bitfinex","SOLUSD",1688394394772,22.071,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688394395469,32.25,19.18,19.16,32.3]
["bitfinex","SOLUSD",1688394395666,3.0,19.191,19.16,84.41]
["bitfinex","SOLUSD",1688394395667,22.065,19.171,19.16,84.41]
["bitfinex","SOLUSD",1688394395868,22.065,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688394411286,103.614,19.177,19.164,22.071]
["bitfinex","SOLUSD",1688394411470,22.064,19.172,19.164,22.071]
["bitfinex","SOLUSD",1688394412486,55.0,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688394412678,22.066,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688394412990,22.066,19.169,19.159,153.6161]
["bitfinex","SOLUSD",1688394413172,22.066,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688394414066,22.071,19.165,19.161,22.075]
["bitfinex","SOLUSD",1688394414272,22.071,19.165,19.16,22.076]
["bitfinex","SOLUSD",1688394415683,22.071,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688394417087,212.88437815,19.23,19.159,22.077]
["bitfinex","SOLUSD",1688394417088,22.069,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688394417885,22.066,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688394418188,22.065,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688394426274,56.794,19.175,19.164,22.072]
["bitfinex","SOLUSD",1688394426477,55.0,19.174,19.164,22.072]
["bitfinex","SOLUSD",1688394427283,22.064,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688394429898,56.782,19.179,19.164,22.072]
["bitfinex","SOLUSD",1688394431198,56.785,19.178,19.164,22.072]
["bitfinex","SOLUSD",1688394431903,402.3,19.192,19.164,22.072]
["bitfinex","SOLUSD",1688394431904,32.25,19.19,19.165,20.0]
["bitfinex","SOLUSD",1688394432197,22.053,19.181,19.172,78.862]
["bitfinex","SOLUSD",1688394432595,22.053,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688394432897,22.056,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688394433511,22.056,19.178,19.168,56.812]
["bitfinex","SOLUSD",1688394433700,55.0,19.177,19.168,56.812]
["bitfinex","SOLUSD",1688394433998,22.06,19.175,19.17,22.064]
["bitfinex","SOLUSD",1688394439200,22.06,19.175,19.17,22.065]
["bitfinex","SOLUSD",1688394439801,22.06,19.175,19.166,56.817]
["bitfinex","SOLUSD",1688394440584,22.06,19.175,19.17,22.065]
["bitfinex","SOLUSD",1688394441102,26.60449141,19.207,19.162,78.66494162]
["bitfinex","SOLUSD",1688394441103,22.055,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688394441604,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688394448491,55.0,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688394448690,22.056,19.179,19.174,22.06]
["bitfinex","SOLUSD",1688394449296,21.056,19.179,19.174,22.06]
["bitfinex","SOLUSD",1688394451606,22.055,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688394451811,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688394455595,22.051,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688394455795,22.046,19.188,19.174,22.06]
["bitfinex","SOLUSD",1688394456213,22.044,19.189,19.174,22.06]
["bitfinex","SOLUSD",1688394456514,22.044,19.189,19.179,182.436]
["bitfinex","SOLUSD",1688394457613,22.044,19.189,19.179,22.055]
["bitfinex","SOLUSD",1688394457797,22.044,19.189,19.177,22.056]
["bitfinex","SOLUSD",1688394457798,55.0,19.188,19.177,22.056]
["bitfinex","SOLUSD",1688394457993,78.811,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688394458203,55.0,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688394458409,22.052,19.182,19.177,22.057]
["bitfinex","SOLUSD",1688394463695,22.047,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688394463899,32.28,19.19,19.177,22.057]
["bitfinex","SOLUSD",1688394464199,208.31,19.208,19.177,22.057]
["bitfinex","SOLUSD",1688394464200,434.55,19.2,19.177,22.057]
["bitfinex","SOLUSD",1688394464416,22.046,19.188,19.177,22.057]
["bitfinex","SOLUSD",1688394465113,22.046,19.192,19.177,74.167]
["bitfinex","SOLUSD",1688394465418,22.043,19.19,19.182,78.822]
["bitfinex","SOLUSD",1688394465711,22.041,19.192,19.182,78.822]
["bitfinex","SOLUSD",1688394465915,56.732,19.196,19.182,78.822]
["bitfinex","SOLUSD",1688394466119,22.041,19.192,19.183,107.11]
["bitfinex","SOLUSD",1688394466421,22.041,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688394475923,22.041,19.192,19.179,52.11]
["bitfinex","SOLUSD",1688394476123,32.05,19.19,19.176,56.789]
["bitfinex","SOLUSD",1688394476425,78.807,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688394476617,55.0,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688394476926,78.82,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688394477314,78.82,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688394477618,22.055,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688394480045,55.0,19.178,19.16,56.836]
["bitfinex","SOLUSD",1688394480345,78.861,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688394481533,22.062,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688394483019,22.062,19.174,19.165,22.07]
["bitfinex","SOLUSD",1688394483241,103.61,19.178,19.165,22.07]
["bitfinex","SOLUSD",1688394484229,22.062,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688394485329,22.062,19.173,19.165,22.071]
["bitfinex","SOLUSD",1688394485626,160.43,19.174,19.164,22.071]
["bitfinex","SOLUSD",1688394485627,22.066,19.17,19.164,22.071]
["bitfinex","SOLUSD",1688394486836,22.066,19.17,19.163,22.072]
["bitfinex","SOLUSD",1688394489930,22.065,19.171,19.163,22.072]
["bitfinex","SOLUSD",1688394490237,56.792,19.175,19.163,22.072]
["bitfinex","SOLUSD",1688394491123,103.617,19.177,19.163,22.072]
["bitfinex","SOLUSD",1688394491124,160.405,19.177,19.163,22.072]
["bitfinex","SOLUSD",1688394491324,22.063,19.173,19.163,22.072]
["bitfinex","SOLUSD",1688394492918,22.063,19.173,19.164,52.11]
["bitfinex","SOLUSD",1688394493133,22.063,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688394493545,22.061,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688394493737,32.05,19.18,19.166,22.069]
["bitfinex","SOLUSD",1688394493923,55.0,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688394494438,22.062,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688394495741,22.06,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688394498144,78.852,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688394500842,22.06,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688394501520,22.06,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688394501934,22.064,19.172,19.165,22.07]
["bitfinex","SOLUSD",1688394502635,22.064,19.172,19.162,56.828]
["bitfinex","SOLUSD",1688394503944,22.064,19.172,19.164,22.071]
["bitfinex","SOLUSD",1688394504246,22.064,19.172,19.161,148.6015]
["bitfinex","SOLUSD",1688394504444,22.064,19.172,19.161,52.11]
["bitfinex","SOLUSD",1688394504741,75.0,19.171,19.158,52.11]
["bitfinex","SOLUSD",1688394504925,22.069,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688394505330,22.069,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688394509044,22.069,19.168,19.154,26.44060436]
["bitfinex","SOLUSD",1688394509251,78.9,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688394509430,78.9,19.164,19.155,30.0]
["bitfinex","SOLUSD",1688394509756,32.25,19.17,19.155,52.081]
["bitfinex","SOLUSD",1688394509941,103.664,19.168,19.155,52.081]
["bitfinex","SOLUSD",1688394510141,22.073,19.163,19.155,52.081]
["bitfinex","SOLUSD",1688394510738,22.073,19.163,19.155,22.081]
["bitfinex","SOLUSD",1688394510947,78.901,19.163,19.152,25.82209456]
["bitfinex","SOLUSD",1688394511252,182.629,19.159,19.152,0.31308702]
["bitfinex","SOLUSD",1688394511630,78.927,19.157,19.152,0.31308702]
["bitfinex","SOLUSD",1688394511832,103.674,19.166,19.152,79.25908702]
["bitfinex","SOLUSD",1688394512042,56.825,19.164,19.152,79.25908702]
["bitfinex","SOLUSD",1688394512349,55.0,19.163,19.152,78.946]
["bitfinex","SOLUSD",1688394512653,22.075,19.162,19.152,22.086]
["bitfinex","SOLUSD",1688394512848,55.0,19.161,19.152,22.086]
["bitfinex","SOLUSD",1688394513043,22.079,19.159,19.152,78.946]
["bitfinex","SOLUSD",1688394513239,22.078,19.16,19.152,78.946]
["bitfinex","SOLUSD",1688394513642,22.078,19.16,19.152,22.086]
["bitfinex","SOLUSD",1688394514049,55.0,19.159,19.152,22.086]
["bitfinex","SOLUSD",1688394514254,22.08,19.158,19.152,22.086]
["bitfinex","SOLUSD",1688394514838,22.077,19.16,19.152,22.086]
["bitfinex","SOLUSD",1688394515755,56.822,19.165,19.152,22.086]
["bitfinex","SOLUSD",1688394517040,55.0,19.164,19.152,22.086]
["bitfinex","SOLUSD",1688394517250,22.075,19.162,19.152,22.086]
["bitfinex","SOLUSD",1688394517636,56.817,19.167,19.152,22.086]
["bitfinex","SOLUSD",1688394517857,22.074,19.163,19.153,52.11]
["bitfinex","SOLUSD",1688394518154,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688394522763,22.077,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688394523439,158.676,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688394523440,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688394524551,55.0,19.161,19.15,103.757]
["bitfinex","SOLUSD",1688394524764,22.078,19.159,19.156,22.081]
["bitfinex","SOLUSD",1688394524966,22.078,19.159,19.155,22.081]
["bitfinex","SOLUSD",1688394525151,22.078,19.159,19.15,56.865]
["bitfinex","SOLUSD",1688394525352,55.0,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688394525565,77.08,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688394526649,55.0,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688394528264,22.08,19.157,19.153,22.084]
["bitfinex","SOLUSD",1688394528453,55.0,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688394529550,55.0,19.165,19.153,22.084]
["bitfinex","SOLUSD",1688394529551,22.077,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688394529856,22.075,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688394531165,55.0,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688394532174,78.911,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688394532351,75.0,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688394532545,22.079,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688394532748,55.0,19.157,19.153,22.084]
["bitfinex","SOLUSD",1688394532965,77.08,19.157,19.153,22.084]
["bitfinex","SOLUSD",1688394533262,22.08,19.157,19.153,22.084]
["bitfinex","SOLUSD",1688394533459,22.079,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688394533962,22.077,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688394535358,22.078,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688394535559,77.078,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688394536064,55.0,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688394536543,77.077,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688394537061,55.0,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688394537567,22.077,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688394537769,56.816,19.167,19.153,22.084]
["bitfinex","SOLUSD",1688394538072,22.073,19.164,19.153,22.084]
["bitfinex","SOLUSD",1688394538369,22.077,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688394538867,55.0,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688394539571,22.075,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688394539753,113.639,19.168,19.153,74.194]
["bitfinex","SOLUSD",1688394539956,22.071,19.166,19.153,74.194]
["bitfinex","SOLUSD",1688394540155,55.0,19.167,19.153,74.194]
["bitfinex","SOLUSD",1688394540156,22.072,19.164,19.153,74.194]
["bitfinex","SOLUSD",1688394540668,22.076,19.161,19.153,74.194]
["bitfinex","SOLUSD",1688394542354,55.0,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688394543658,55.0,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688394545279,77.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688394545659,55.0,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688394545866,77.075,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688394546364,55.0,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688394547270,77.075,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688394547569,20.0,19.161,19.15,22.088]
["bitfinex","SOLUSD",1688394547769,22.079,19.158,19.142,196.8869]
["bitfinex","SOLUSD",1688394547973,22.079,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688394548170,55.0,19.157,19.145,56.879]
["bitfinex","SOLUSD",1688394548378,78.938,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688394548559,55.0,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688394548880,22.087,19.152,19.147,22.091]
["bitfinex","SOLUSD",1688394549059,22.084,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688394549374,22.081,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688394553255,22.084,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688394554574,22.084,19.154,19.143,52.11]
["bitfinex","SOLUSD",1688394554880,22.084,19.154,19.13,156.77779551]
["bitfinex","SOLUSD",1688394554881,78.961,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688394555064,78.978,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688394555479,55.0,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688394555675,125.901,19.142,19.132,496.3043584]
["bitfinex","SOLUSD",1688394555981,125.901,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688394555982,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688394556164,55.0,19.144,19.132,22.108]
["bitfinex","SOLUSD",1688394556865,22.1,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688394557065,78.993,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688394557268,22.1,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688394558467,55.0,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688394558673,22.103,19.138,19.132,22.108]
["bitfinex","SOLUSD",1688394559069,55.0,19.146,19.132,22.108]
["bitfinex","SOLUSD",1688394559382,22.099,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688394559779,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688394559977,56.886,19.144,19.132,22.108]
["bitfinex","SOLUSD",1688394560284,22.1,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688394560470,55.0,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688394561977,55.0,19.139,19.124,52.11]
["bitfinex","SOLUSD",1688394562185,77.101,19.139,19.132,22.109]
["bitfinex","SOLUSD",1688394562688,26.45186869,19.151,19.132,22.109]
["bitfinex","SOLUSD",1688394562869,22.096,19.144,19.132,22.109]
["bitfinex","SOLUSD",1688394563070,22.096,19.144,19.133,52.11]
["bitfinex","SOLUSD",1688394563281,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688394563663,78.98,19.144,19.132,56.918]
["bitfinex","SOLUSD",1688394563869,78.98,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688394564178,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688394564871,22.095,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688394565678,22.094,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688394565870,56.868,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688394566072,56.879,19.148,19.137,52.11]
["bitfinex","SOLUSD",1688394566377,56.879,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688394566378,22.093,19.146,19.14,22.099]
["bitfinex","SOLUSD",1688394566967,22.096,19.144,19.14,22.099]
["bitfinex","SOLUSD",1688394570883,22.094,19.145,19.14,22.099]
["bitfinex","SOLUSD",1688394571185,22.094,19.146,19.14,22.099]
["bitfinex","SOLUSD",1688394572489,55.0,19.145,19.137,52.11]
["bitfinex","SOLUSD",1688394572790,22.097,19.143,19.139,22.1]
["bitfinex","SOLUSD",1688394574481,22.096,19.144,19.139,22.1]
["bitfinex","SOLUSD",1688394574683,22.095,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688394574873,56.87,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688394575074,55.0,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688394576104,22.093,19.146,19.139,22.1]
["bitfinex","SOLUSD",1688394576904,22.093,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688394577078,56.864,19.151,19.139,22.1]
["bitfinex","SOLUSD",1688394577401,56.864,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688394577588,22.092,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688394579293,22.091,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688394580079,67.70119922,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688394580392,22.085,19.154,19.143,74.206]
["bitfinex","SOLUSD",1688394581186,22.085,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688394581386,20.0,19.153,19.132,123.42664198]
["bitfinex","SOLUSD",1688394581697,22.092,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688394581896,22.094,19.145,19.142,22.097]
["bitfinex","SOLUSD",1688394582199,22.094,19.145,19.137,22.102]
["bitfinex","SOLUSD",1688394582401,55.0,19.144,19.137,22.102]
["bitfinex","SOLUSD",1688394582603,22.097,19.143,19.137,22.102]
["bitfinex","SOLUSD",1688394582897,22.099,19.141,19.137,22.102]
["bitfinex","SOLUSD",1688394583086,77.101,19.14,19.137,22.102]
["bitfinex","SOLUSD",1688394583288,22.101,19.14,19.137,22.102]
["bitfinex","SOLUSD",1688394584889,22.1,19.141,19.137,22.102]
["bitfinex","SOLUSD",1688394585092,55.0,19.14,19.137,22.102]
["bitfinex","SOLUSD",1688394585488,77.1,19.14,19.137,22.102]
["bitfinex","SOLUSD",1688394586113,55.0,19.14,19.137,22.102]
["bitfinex","SOLUSD",1688394586399,55.0,19.141,19.137,22.102]
["bitfinex","SOLUSD",1688394586897,55.0,19.142,19.137,22.102]
["bitfinex","SOLUSD",1688394587482,77.098,19.142,19.137,22.102]
["bitfinex","SOLUSD",1688394587684,77.098,19.142,19.135,22.104]
["bitfinex","SOLUSD",1688394587894,77.098,19.142,19.129,56.927]
["bitfinex","SOLUSD",1688394588090,77.098,19.142,19.13,20.0]
["bitfinex","SOLUSD",1688394588379,77.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688394589301,77.098,19.142,19.133,20.607]
["bitfinex","SOLUSD",1688394594393,20.0,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688394594593,22.103,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688394594994,22.105,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688394595182,55.0,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688394595183,22.107,19.134,19.131,22.109]
["bitfinex","SOLUSD",1688394596204,22.107,19.134,19.13,22.11]
["bitfinex","SOLUSD",1688394596406,79.021,19.134,19.122,77.83352206]
["bitfinex","SOLUSD",1688394596613,55.0,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688394596903,22.111,19.131,19.124,22.118]
["bitfinex","SOLUSD",1688394597211,22.113,19.129,19.124,22.118]
["bitfinex","SOLUSD",1688394597519,55.0,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688394597713,22.11,19.132,19.121,56.951]
["bitfinex","SOLUSD",1688394598011,55.0,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688394598418,77.108,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688394599096,55.0,19.131,19.124,22.118]
["bitfinex","SOLUSD",1688394599589,55.0,19.131,19.125,52.11]
["bitfinex","SOLUSD",1688394599796,55.0,19.131,19.126,182.935]
["bitfinex","SOLUSD",1688394599999,22.101,19.14,19.126,182.935]
["bitfinex","SOLUSD",1688394600295,22.101,19.139,19.126,182.935]
["bitfinex","SOLUSD",1688394601205,22.106,19.135,19.126,182.935]
["bitfinex","SOLUSD",1688394601404,55.0,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688394601603,22.11,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688394602901,55.0,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688394603305,55.0,19.134,19.126,126.004]
["bitfinex","SOLUSD",1688394604317,77.107,19.134,19.126,126.004]
["bitfinex","SOLUSD",1688394604701,77.107,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688394604898,77.107,19.134,19.123,52.11]
["bitfinex","SOLUSD",1688394605305,77.107,19.134,19.118,52.11]
["bitfinex","SOLUSD",1688394605513,77.107,19.134,19.119,102.11]
["bitfinex","SOLUSD",1688394605715,77.107,19.134,19.123,22.119]
["bitfinex","SOLUSD",1688394606301,77.107,19.134,19.123,74.229]
["bitfinex","SOLUSD",1688394606619,77.107,19.134,19.123,22.119]
["bitfinex","SOLUSD",1688394607201,77.107,19.134,19.12,32.32]
["bitfinex","SOLUSD",1688394607397,77.107,19.134,19.121,20.0]
["bitfinex","SOLUSD",1688394607621,77.107,19.134,19.114,103.95]
["bitfinex","SOLUSD",1688394607817,20.0,19.133,19.114,103.95]
["bitfinex","SOLUSD",1688394608121,79.048,19.128,19.12,22.123]
["bitfinex","SOLUSD",1688394608321,55.0,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688394608525,182.956,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688394608726,55.0,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688394608930,22.121,19.122,19.117,22.126]
["bitfinex","SOLUSD",1688394609125,55.0,19.121,19.117,22.126]
["bitfinex","SOLUSD",1688394609421,77.122,19.121,19.117,22.126]
["bitfinex","SOLUSD",1688394610202,22.122,19.121,19.115,22.128]
["bitfinex","SOLUSD",1688394610511,22.125,19.119,19.115,22.128]
["bitfinex","SOLUSD",1688394610819,55.0,19.118,19.115,22.128]
["bitfinex","SOLUSD",1688394611223,22.126,19.118,19.105,52.11]
["bitfinex","SOLUSD",1688394611519,22.126,19.118,19.1,32.58]
["bitfinex","SOLUSD",1688394611520,22.13,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688394611904,22.13,19.114,19.106,0.06034213]
["bitfinex","SOLUSD",1688394611905,79.114,19.112,19.106,0.06034213]
["bitfinex","SOLUSD",1688394612322,22.131,19.114,19.106,79.19634213]
["bitfinex","SOLUSD",1688394612534,22.13,19.115,19.106,79.19634213]
["bitfinex","SOLUSD",1688394612705,22.127,19.117,19.106,79.19634213]
["bitfinex","SOLUSD",1688394612901,22.124,19.12,19.106,79.19634213]
["bitfinex","SOLUSD",1688394613105,22.12,19.123,19.113,183.062]
["bitfinex","SOLUSD",1688394613402,79.067,19.123,19.101,56.947]
["bitfinex","SOLUSD",1688394613609,79.067,19.123,19.112,22.131]
["bitfinex","SOLUSD",1688394613815,56.947,19.127,19.112,22.131]
["bitfinex","SOLUSD",1688394614028,22.116,19.126,19.112,22.131]
["bitfinex","SOLUSD",1688394614325,79.054,19.126,19.112,22.131]
["bitfinex","SOLUSD",1688394615916,55.0,19.125,19.112,22.131]
["bitfinex","SOLUSD",1688394616152,22.122,19.122,19.112,22.131]
["bitfinex","SOLUSD",1688394616309,55.0,19.121,19.112,22.131]
["bitfinex","SOLUSD",1688394616625,22.125,19.119,19.112,22.131]
["bitfinex","SOLUSD",1688394616926,55.0,19.118,19.112,22.131]
["bitfinex","SOLUSD",1688394617110,77.126,19.118,19.112,22.131]
["bitfinex","SOLUSD",1688394618229,77.126,19.118,19.104,104.008]
["bitfinex","SOLUSD",1688394618428,134.088,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688394619146,134.088,19.118,19.108,22.136]
["bitfinex","SOLUSD",1688394619435,134.088,19.118,19.103,57.005]
["bitfinex","SOLUSD",1688394619735,134.088,19.118,19.107,22.137]
["bitfinex","SOLUSD",1688394620232,134.088,19.118,19.101,57.011]
["bitfinex","SOLUSD",1688394620412,20.0,19.117,19.099,57.017]
["bitfinex","SOLUSD",1688394620612,183.082,19.112,19.101,22.144]
["bitfinex","SOLUSD",1688394620825,20.0,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688394621018,22.137,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688394621327,55.0,19.107,19.101,22.144]
["bitfinex","SOLUSD",1688394621530,22.14,19.106,19.101,22.144]
["bitfinex","SOLUSD",1688394621719,76.984,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688394621919,22.138,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688394622120,111.975,19.114,19.101,22.144]
["bitfinex","SOLUSD",1688394622427,22.134,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688394622625,22.138,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688394623207,79.129,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688394623611,22.138,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688394625126,22.136,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688394625315,22.135,19.11,19.101,22.144]
["bitfinex","SOLUSD",1688394625732,22.134,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688394626314,56.975,19.114,19.101,22.144]
["bitfinex","SOLUSD",1688394626718,22.133,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688394626924,20.0,19.11,19.101,22.144]
["bitfinex","SOLUSD",1688394627241,22.138,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688394627434,22.14,19.106,19.101,22.144]
["bitfinex","SOLUSD",1688394628133,22.14,19.106,19.093,147.478]
["bitfinex","SOLUSD",1688394628519,55.0,19.105,19.096,22.15]
["bitfinex","SOLUSD",1688394628825,22.143,19.103,19.096,22.15]
["bitfinex","SOLUSD",1688394629818,55.0,19.102,19.096,22.15]
["bitfinex","SOLUSD",1688394630135,22.146,19.101,19.096,22.15]
["bitfinex","SOLUSD",1688394630338,56.997,19.107,19.096,22.15]
["bitfinex","SOLUSD",1688394630535,22.142,19.104,19.096,22.15]
["bitfinex","SOLUSD",1688394631028,22.144,19.102,19.096,22.15]
["bitfinex","SOLUSD",1688394631223,56.997,19.107,19.096,22.15]
["bitfinex","SOLUSD",1688394631539,22.142,19.104,19.096,22.15]
["bitfinex","SOLUSD",1688394632122,55.0,19.11,19.096,22.15]
["bitfinex","SOLUSD",1688394632424,22.134,19.111,19.096,22.15]
["bitfinex","SOLUSD",1688394632619,22.133,19.112,19.104,79.142]
["bitfinex","SOLUSD",1688394633246,103.913,19.122,19.104,79.142]
["bitfinex","SOLUSD",1688394633422,22.123,19.12,19.104,79.142]
["bitfinex","SOLUSD",1688394635041,45.70454178,19.126,19.106,52.11]
["bitfinex","SOLUSD",1688394635340,22.12,19.123,19.112,79.111]
["bitfinex","SOLUSD",1688394638535,22.119,19.124,19.112,79.111]
["bitfinex","SOLUSD",1688394638741,56.927,19.13,19.112,131.221]
["bitfinex","SOLUSD",1688394639042,32.6,19.14,19.112,131.221]
["bitfinex","SOLUSD",1688394639340,103.838,19.136,19.114,52.11]
["bitfinex","SOLUSD",1688394639638,22.11,19.132,19.12,79.076]
["bitfinex","SOLUSD",1688394639817,22.112,19.13,19.12,79.076]
["bitfinex","SOLUSD",1688394640325,56.911,19.135,19.12,79.076]
["bitfinex","SOLUSD",1688394641123,22.112,19.13,19.12,79.076]
["bitfinex","SOLUSD",1688394641337,22.111,19.131,19.12,79.076]
["bitfinex","SOLUSD",1688394642125,22.11,19.132,19.12,111.616]
["bitfinex","SOLUSD",1688394642442,103.838,19.138,19.12,111.616]
["bitfinex","SOLUSD",1688394642655,22.107,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688394643823,72.05830523,19.146,19.127,22.114]
["bitfinex","SOLUSD",1688394644146,22.103,19.137,19.127,125.998]
["bitfinex","SOLUSD",1688394644454,22.101,19.139,19.127,125.998]
["bitfinex","SOLUSD",1688394644625,103.796,19.144,19.127,125.998]
["bitfinex","SOLUSD",1688394644821,20.0,19.143,19.127,125.998]
["bitfinex","SOLUSD",1688394645027,22.101,19.14,19.127,125.998]
["bitfinex","SOLUSD",1688394645236,22.101,19.14,19.127,22.114]
["bitfinex","SOLUSD",1688394646125,44.202,19.14,19.127,22.114]
["bitfinex","SOLUSD",1688394647039,55.0,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688394647238,22.101,19.14,19.127,22.114]
["bitfinex","SOLUSD",1688394647549,22.102,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688394647850,22.102,19.139,19.127,74.224]
["bitfinex","SOLUSD",1688394649332,22.1,19.14,19.128,20.0]
["bitfinex","SOLUSD",1688394649535,56.884,19.145,19.135,79.016]
["bitfinex","SOLUSD",1688394649736,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688394649946,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688394650944,22.098,19.142,19.134,79.02]
["bitfinex","SOLUSD",1688394651159,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688394651942,22.098,19.142,19.134,79.02]
["bitfinex","SOLUSD",1688394652148,22.098,19.142,19.121,78.40509703]
["bitfinex","SOLUSD",1688394652356,20.0,19.141,19.127,56.933]
["bitfinex","SOLUSD",1688394652561,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688394652852,22.098,19.142,19.132,79.028]
["bitfinex","SOLUSD",1688394653242,22.097,19.143,19.132,79.028]
["bitfinex","SOLUSD",1688394654455,22.096,19.144,19.133,55.0]
["bitfinex","SOLUSD",1688394654652,56.874,19.148,19.136,79.011]
["bitfinex","SOLUSD",1688394654854,22.095,19.145,19.136,79.011]
["bitfinex","SOLUSD",1688394655050,22.088,19.151,19.136,79.011]
["bitfinex","SOLUSD",1688394655267,22.09,19.149,19.136,79.011]
["bitfinex","SOLUSD",1688394657341,22.09,19.149,19.137,55.0]
["bitfinex","SOLUSD",1688394657546,22.088,19.151,19.14,234.916]
["bitfinex","SOLUSD",1688394657855,22.088,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688394659243,22.087,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688394660355,55.0,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688394660545,22.088,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688394661747,55.0,19.15,19.144,22.095]
["bitfinex","SOLUSD",1688394662048,22.09,19.149,19.144,22.095]
["bitfinex","SOLUSD",1688394662763,78.959,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688394662966,55.0,19.148,19.135,22.104]
["bitfinex","SOLUSD",1688394663269,78.977,19.145,19.12,64.96]
["bitfinex","SOLUSD",1688394663445,75.0,19.144,19.127,22.114]
["bitfinex","SOLUSD",1688394663641,182.819,19.139,19.125,22.116]
["bitfinex","SOLUSD",1688394663944,79.021,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688394664149,22.107,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688394665257,22.104,19.137,19.125,22.116]
["bitfinex","SOLUSD",1688394665958,22.104,19.137,19.125,74.226]
["bitfinex","SOLUSD",1688394666271,22.104,19.137,19.126,55.0]
["bitfinex","SOLUSD",1688394666563,103.799,19.143,19.129,79.04]
["bitfinex","SOLUSD",1688394666864,22.1,19.14,19.133,79.023]
["bitfinex","SOLUSD",1688394667173,25.58243438,19.154,19.133,79.023]
["bitfinex","SOLUSD",1688394667366,103.768,19.149,19.134,55.0]
["bitfinex","SOLUSD",1688394667667,22.098,19.142,19.139,22.1]
["bitfinex","SOLUSD",1688394668364,22.098,19.142,19.135,56.91]
["bitfinex","SOLUSD",1688394668700,22.098,19.142,19.136,22.103]
["bitfinex","SOLUSD",1688394668856,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688394669064,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688394669648,56.873,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688394669857,22.095,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688394670670,22.095,19.145,19.137,55.0]
["bitfinex","SOLUSD",1688394670871,22.095,19.145,19.139,22.101]
["bitfinex","SOLUSD",1688394671075,56.879,19.151,19.139,22.101]
["bitfinex","SOLUSD",1688394671286,56.862,19.152,19.14,75.0]
["bitfinex","SOLUSD",1688394671571,56.862,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688394671769,22.089,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688394671975,22.088,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688394672150,10.83719922,19.158,19.143,22.096]
["bitfinex","SOLUSD",1688394672469,56.856,19.158,19.144,55.0]
["bitfinex","SOLUSD",1688394672769,22.084,19.154,19.15,22.088]
["bitfinex","SOLUSD",1688394674048,113.683,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688394674270,22.08,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688394674963,22.078,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688394676472,22.075,19.162,19.154,78.937]
["bitfinex","SOLUSD",1688394676972,22.071,19.166,19.154,78.937]
["bitfinex","SOLUSD",1688394677162,25.63888306,19.172,19.154,78.937]
["bitfinex","SOLUSD",1688394677163,103.659,19.169,19.154,78.937]
["bitfinex","SOLUSD",1688394677361,22.075,19.162,19.154,78.937]
["bitfinex","SOLUSD",1688394677764,22.075,19.162,19.15,84.63]
["bitfinex","SOLUSD",1688394677951,78.919,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688394678471,78.919,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688394678850,22.081,19.156,19.151,22.087]
["bitfinex","SOLUSD",1688394679268,22.081,19.156,19.143,155.904]
["bitfinex","SOLUSD",1688394679469,22.081,19.156,19.144,22.095]
["bitfinex","SOLUSD",1688394679658,55.0,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688394679859,22.086,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688394680572,76.872,19.161,19.144,22.095]
["bitfinex","SOLUSD",1688394680760,22.084,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688394682275,22.088,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688394682871,56.849,19.156,19.144,22.095]
["bitfinex","SOLUSD",1688394683064,22.086,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688394686067,22.085,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688394687161,22.087,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688394687366,113.692,19.157,19.144,22.095]
["bitfinex","SOLUSD",1688394687579,22.084,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688394689781,22.082,19.156,19.144,22.095]
["bitfinex","SOLUSD",1688394689965,558.5,19.178,19.145,55.0]
["bitfinex","SOLUSD",1688394689966,56.832,19.162,19.145,55.0]
["bitfinex","SOLUSD",1688394690159,22.078,19.159,19.15,182.713]
["bitfinex","SOLUSD",1688394690773,22.078,19.16,19.15,182.713]
["bitfinex","SOLUSD",1688394691073,56.832,19.162,19.15,182.713]
["bitfinex","SOLUSD",1688394691273,20.0,19.161,19.15,182.713]
["bitfinex","SOLUSD",1688394692177,22.078,19.159,19.15,182.713]
["bitfinex","SOLUSD",1688394693485,22.076,19.161,19.157,22.08]
["bitfinex","SOLUSD",1688394693668,103.651,19.17,19.157,22.08]
["bitfinex","SOLUSD",1688394693878,22.075,19.162,19.157,22.08]
["bitfinex","SOLUSD",1688394694177,22.075,19.162,19.151,96.5192]
["bitfinex","SOLUSD",1688394694370,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688394694682,22.075,19.162,19.138,78.4383836]
["bitfinex","SOLUSD",1688394694855,22.083,19.155,19.146,56.877]
["bitfinex","SOLUSD",1688394695059,22.083,19.155,19.147,22.092]
["bitfinex","SOLUSD",1688394695978,22.082,19.156,19.147,22.092]
["bitfinex","SOLUSD",1688394699083,22.08,19.158,19.148,55.0]
["bitfinex","SOLUSD",1688394699374,104.493614,19.163,19.151,22.087]
["bitfinex","SOLUSD",1688394699375,56.828,19.163,19.151,22.087]
["bitfinex","SOLUSD",1688394699768,22.077,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688394701483,56.825,19.164,19.151,22.087]
["bitfinex","SOLUSD",1688394701680,22.077,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688394703176,22.076,19.161,19.151,22.087]
["bitfinex","SOLUSD",1688394704088,75.0,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688394704271,16.12,19.17,19.151,22.087]
["bitfinex","SOLUSD",1688394704272,103.681,19.165,19.151,22.087]
["bitfinex","SOLUSD",1688394704574,22.076,19.163,19.151,22.087]
["bitfinex","SOLUSD",1688394705079,44.15,19.163,19.151,22.087]
["bitfinex","SOLUSD",1688394705273,22.074,19.163,19.151,22.087]
["bitfinex","SOLUSD",1688394705475,22.074,19.163,19.152,55.0]
["bitfinex","SOLUSD",1688394705674,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688394707571,55.0,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688394707780,22.077,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688394708877,22.077,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688394709483,22.077,19.161,19.151,147.862]
["bitfinex","SOLUSD",1688394709484,55.0,19.16,19.151,147.862]
["bitfinex","SOLUSD",1688394709781,22.08,19.158,19.155,22.082]
["bitfinex","SOLUSD",1688394709986,22.079,19.159,19.155,22.082]
["bitfinex","SOLUSD",1688394710575,26.73929591,19.169,19.155,22.082]
["bitfinex","SOLUSD",1688394710772,103.671,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688394710971,55.0,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688394712083,22.072,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688394712281,55.0,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688394712586,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688394715493,55.0,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688394715683,22.078,19.16,19.15,56.866]
["bitfinex","SOLUSD",1688394715996,22.078,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688394716197,77.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688394718284,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688394719680,22.079,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688394720075,22.081,19.157,19.153,22.084]
["bitfinex","SOLUSD",1688394720490,22.078,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688394721995,22.075,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688394722197,42.06897634,19.176,19.153,22.084]
["bitfinex","SOLUSD",1688394722198,22.074,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688394722393,56.816,19.167,19.153,22.084]
["bitfinex","SOLUSD",1688394722589,113.645,19.167,19.153,22.084]
["bitfinex","SOLUSD",1688394722794,56.829,19.167,19.153,22.084]
["bitfinex","SOLUSD",1688394722994,22.075,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688394723392,56.821,19.166,19.153,22.084]
["bitfinex","SOLUSD",1688394723602,22.074,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688394726088,56.821,19.168,19.153,22.084]
["bitfinex","SOLUSD",1688394726283,55.0,19.167,19.154,55.0]
["bitfinex","SOLUSD",1688394726492,22.072,19.165,19.157,78.922]
["bitfinex","SOLUSD",1688394728594,22.072,19.165,19.157,22.079]
["bitfinex","SOLUSD",1688394731208,55.0,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688394731390,22.075,19.162,19.157,22.079]
["bitfinex","SOLUSD",1688394732694,22.075,19.162,19.151,20.0]
["bitfinex","SOLUSD",1688394733010,22.079,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688394734799,22.079,19.158,19.146,56.877]
["bitfinex","SOLUSD",1688394735090,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688394738090,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688394738290,22.08,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688394739511,22.077,19.16,19.149,75.0]
["bitfinex","SOLUSD",1688394739812,22.076,19.161,19.152,78.946]
["bitfinex","SOLUSD",1688394739998,22.075,19.162,19.152,78.946]
["bitfinex","SOLUSD",1688394740201,22.073,19.164,19.152,78.946]
["bitfinex","SOLUSD",1688394740397,22.073,19.164,19.153,55.0]
["bitfinex","SOLUSD",1688394740591,56.814,19.168,19.156,78.929]
["bitfinex","SOLUSD",1688394740801,22.072,19.165,19.156,78.929]
["bitfinex","SOLUSD",1688394744499,22.072,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688394745811,56.811,19.169,19.156,22.081]
["bitfinex","SOLUSD",1688394746007,55.0,19.168,19.156,22.081]
["bitfinex","SOLUSD",1688394746215,56.811,19.169,19.156,22.081]
["bitfinex","SOLUSD",1688394747107,22.071,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688394749022,55.0,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688394749214,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688394751315,22.067,19.169,19.16,78.911]
["bitfinex","SOLUSD",1688394753525,22.064,19.172,19.161,75.0]
["bitfinex","SOLUSD",1688394753723,22.064,19.172,19.164,78.896]
["bitfinex","SOLUSD",1688394754703,56.79,19.176,19.164,78.896]
["bitfinex","SOLUSD",1688394756209,22.063,19.172,19.164,78.896]
["bitfinex","SOLUSD",1688394757127,56.789,19.177,19.164,78.896]
["bitfinex","SOLUSD",1688394757333,55.0,19.176,19.164,78.896]
["bitfinex","SOLUSD",1688394758023,22.063,19.173,19.164,78.896]
["bitfinex","SOLUSD",1688394758224,22.063,19.173,19.164,22.072]
["bitfinex","SOLUSD",1688394761931,56.794,19.175,19.164,22.072]
["bitfinex","SOLUSD",1688394761932,22.061,19.174,19.164,22.072]
["bitfinex","SOLUSD",1688394763538,22.06,19.175,19.164,22.072]
["bitfinex","SOLUSD",1688394763834,22.056,19.178,19.164,22.072]
["bitfinex","SOLUSD",1688394764038,22.056,19.178,19.165,55.0]
["bitfinex","SOLUSD",1688394764251,56.773,19.182,19.168,182.533]
["bitfinex","SOLUSD",1688394764537,20.0,19.181,19.168,182.533]
["bitfinex","SOLUSD",1688394765119,22.056,19.179,19.168,182.533]
["bitfinex","SOLUSD",1688394765535,103.573,19.185,19.169,75.0]
["bitfinex","SOLUSD",1688394765536,56.767,19.184,19.169,75.0]
["bitfinex","SOLUSD",1688394765739,22.053,19.181,19.173,78.858]
["bitfinex","SOLUSD",1688394765935,22.052,19.182,19.173,78.858]
["bitfinex","SOLUSD",1688394768539,22.051,19.183,19.173,78.858]
["bitfinex","SOLUSD",1688394768722,22.049,19.185,19.173,78.858]
["bitfinex","SOLUSD",1688394769038,22.049,19.185,19.174,55.0]
["bitfinex","SOLUSD",1688394769235,22.049,19.185,19.177,78.842]
["bitfinex","SOLUSD",1688394770331,22.049,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688394770731,22.049,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688394770937,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688394771139,22.055,19.18,19.175,22.059]
["bitfinex","SOLUSD",1688394771337,22.055,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688394771533,22.057,19.178,19.174,22.06]
["bitfinex","SOLUSD",1688394772648,22.056,19.179,19.174,22.06]
["bitfinex","SOLUSD",1688394772838,22.054,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688394773935,22.05,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688394774131,56.767,19.185,19.174,22.06]
["bitfinex","SOLUSD",1688394774132,55.0,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688394774547,77.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688394775430,56.754,19.188,19.174,22.06]
["bitfinex","SOLUSD",1688394775644,22.051,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688394776835,20.0,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688394777149,22.054,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688394777449,22.057,19.178,19.173,22.061]
["bitfinex","SOLUSD",1688394778337,22.056,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688394778538,22.055,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688394778745,22.054,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688394781533,56.763,19.187,19.173,22.061]
["bitfinex","SOLUSD",1688394781733,22.049,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688394785655,55.0,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688394785835,22.051,19.183,19.173,22.061]
["bitfinex","SOLUSD",1688394786848,55.0,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688394787046,22.054,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688394787345,55.0,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688394787855,77.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688394788440,56.757,19.188,19.173,22.061]
["bitfinex","SOLUSD",1688394788640,22.05,19.183,19.173,22.061]
["bitfinex","SOLUSD",1688394789564,22.054,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688394792152,77.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688394794943,22.048,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688394795144,55.0,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688394795347,56.752,19.189,19.173,22.061]
["bitfinex","SOLUSD",1688394795759,22.048,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688394796755,55.0,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688394797072,56.752,19.189,19.174,55.0]
["bitfinex","SOLUSD",1688394797373,22.043,19.19,19.178,182.442]
["bitfinex","SOLUSD",1688394798265,55.0,19.191,19.178,182.442]
["bitfinex","SOLUSD",1688394798565,42.043,19.19,19.178,182.442]
["bitfinex","SOLUSD",1688394799357,42.043,19.19,19.178,22.055]
["bitfinex","SOLUSD",1688394799840,22.05,19.183,19.178,22.055]
["bitfinex","SOLUSD",1688394801539,22.05,19.183,19.168,77.90162145]
["bitfinex","SOLUSD",1688394801752,22.05,19.183,19.178,22.056]
["bitfinex","SOLUSD",1688394804756,22.05,19.184,19.178,22.056]
["bitfinex","SOLUSD",1688394806554,22.048,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688394807963,22.048,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688394809465,21.048,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688394813352,55.0,19.185,19.171,56.803]
["bitfinex","SOLUSD",1688394813560,22.053,19.181,19.176,22.058]
["bitfinex","SOLUSD",1688394813756,55.0,19.18,19.169,160.462]
["bitfinex","SOLUSD",1688394813963,22.058,19.177,19.165,56.821]
["bitfinex","SOLUSD",1688394814269,22.058,19.177,19.166,30.0]
["bitfinex","SOLUSD",1688394814477,22.062,19.173,19.169,22.066]
["bitfinex","SOLUSD",1688394816663,22.062,19.173,19.168,22.067]
["bitfinex","SOLUSD",1688394817051,103.606,19.179,19.168,22.067]
["bitfinex","SOLUSD",1688394817259,55.0,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688394817857,22.059,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688394820160,55.0,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688394820355,103.573,19.185,19.169,20.0]
["bitfinex","SOLUSD",1688394820571,22.054,19.18,19.173,78.859]
["bitfinex","SOLUSD",1688394820874,56.761,19.186,19.173,78.859]
["bitfinex","SOLUSD",1688394821068,22.047,19.187,19.173,78.859]
["bitfinex","SOLUSD",1688394821276,22.047,19.187,19.177,78.84]
["bitfinex","SOLUSD",1688394826571,78.804,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688394826889,160.288,19.191,19.177,22.056]
["bitfinex","SOLUSD",1688394827084,93.7558,19.194,19.181,78.824]
["bitfinex","SOLUSD",1688394827085,22.043,19.19,19.181,78.824]
["bitfinex","SOLUSD",1688394827286,22.042,19.191,19.181,78.824]
["bitfinex","SOLUSD",1688394828176,92.2735,19.199,19.181,78.824]
["bitfinex","SOLUSD",1688394828364,56.723,19.199,19.187,78.8]
["bitfinex","SOLUSD",1688394828972,22.038,19.195,19.187,78.8]
["bitfinex","SOLUSD",1688394832181,22.038,19.195,19.187,22.045]
["bitfinex","SOLUSD",1688394833266,56.717,19.201,19.187,22.045]
["bitfinex","SOLUSD",1688394833485,22.035,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688394838382,22.035,19.196,19.181,52.11]
["bitfinex","SOLUSD",1688394838589,55.0,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688394838880,22.04,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688394839462,22.04,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688394840781,55.0,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688394840981,56.725,19.198,19.185,22.047]
["bitfinex","SOLUSD",1688394841311,22.036,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688394841468,22.034,19.198,19.185,22.047]
["bitfinex","SOLUSD",1688394841666,22.035,19.197,19.185,22.047]
["bitfinex","SOLUSD",1688394841881,22.035,19.197,19.186,20.0]
["bitfinex","SOLUSD",1688394842089,22.035,19.197,19.189,78.793]
["bitfinex","SOLUSD",1688394842288,113.428,19.203,19.189,78.793]
["bitfinex","SOLUSD",1688394842587,22.031,19.201,19.193,78.776]
["bitfinex","SOLUSD",1688394842770,22.031,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688394842975,22.031,19.201,19.193,78.777]
["bitfinex","SOLUSD",1688394843174,22.031,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688394843677,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688394844691,22.033,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688394846474,55.0,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688394846783,22.035,19.197,19.187,56.756]
["bitfinex","SOLUSD",1688394846974,55.0,19.196,19.185,56.762]
["bitfinex","SOLUSD",1688394847172,55.0,19.196,19.189,22.042]
["bitfinex","SOLUSD",1688394847369,22.037,19.195,19.189,22.042]
["bitfinex","SOLUSD",1688394847586,296.03407262,19.229,19.189,22.042]
["bitfinex","SOLUSD",1688394847587,39.27014856,19.211,19.189,182.341]
["bitfinex","SOLUSD",1688394847775,22.03,19.201,19.189,182.341]
["bitfinex","SOLUSD",1688394848082,22.029,19.202,19.193,78.775]
["bitfinex","SOLUSD",1688394850492,55.0,19.201,19.193,78.775]
["bitfinex","SOLUSD",1688394850691,77.03,19.201,19.193,78.775]
["bitfinex","SOLUSD",1688394851075,77.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688394855293,77.03,19.201,19.192,22.039]
["bitfinex","SOLUSD",1688394855590,77.03,19.201,19.186,103.562]
["bitfinex","SOLUSD",1688394855591,78.759,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688394855793,55.0,19.197,19.181,95.7291]
["bitfinex","SOLUSD",1688394855999,22.04,19.193,19.184,56.764]
["bitfinex","SOLUSD",1688394856197,22.04,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688394856399,55.0,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688394856575,22.042,19.191,19.187,22.045]
["bitfinex","SOLUSD",1688394856781,55.0,19.19,19.187,22.045]
["bitfinex","SOLUSD",1688394857082,77.043,19.19,19.187,22.045]
["bitfinex","SOLUSD",1688394858893,55.0,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688394859096,135.88,19.2,19.187,22.045]
["bitfinex","SOLUSD",1688394859405,22.039,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688394859585,22.038,19.195,19.187,22.045]
["bitfinex","SOLUSD",1688394860487,55.0,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688394860687,22.039,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688394861787,55.0,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688394861988,22.041,19.191,19.187,22.045]
["bitfinex","SOLUSD",1688394862791,22.041,19.191,19.181,95.7291]
["bitfinex","SOLUSD",1688394863091,22.044,19.189,19.184,22.048]
["bitfinex","SOLUSD",1688394863302,55.0,19.188,19.181,152.5021]
["bitfinex","SOLUSD",1688394863493,22.047,19.187,19.184,22.049]
["bitfinex","SOLUSD",1688394863820,22.046,19.188,19.184,22.049]
["bitfinex","SOLUSD",1688394864002,22.043,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688394865290,22.043,19.19,19.181,117.7821]
["bitfinex","SOLUSD",1688394865601,22.047,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688394866111,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688394866603,77.047,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688394867186,55.0,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688394867398,22.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688394867708,22.042,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688394871806,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688394871987,77.046,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688394872701,55.0,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688394872903,55.0,19.187,19.181,125.644]
["bitfinex","SOLUSD",1688394873090,22.042,19.191,19.181,125.644]
["bitfinex","SOLUSD",1688394873502,55.0,19.19,19.181,125.644]
["bitfinex","SOLUSD",1688394873807,22.042,19.191,19.181,125.644]
["bitfinex","SOLUSD",1688394874907,77.043,19.19,19.181,125.644]
["bitfinex","SOLUSD",1688394875510,22.041,19.192,19.181,125.644]
["bitfinex","SOLUSD",1688394875713,55.0,19.191,19.181,125.644]
["bitfinex","SOLUSD",1688394876006,77.041,19.191,19.181,125.644]
["bitfinex","SOLUSD",1688394879706,56.728,19.197,19.181,125.644]
["bitfinex","SOLUSD",1688394879908,56.722,19.199,19.181,136.48119922]
["bitfinex","SOLUSD",1688394880103,22.035,19.197,19.182,200.7215]
["bitfinex","SOLUSD",1688394880303,22.035,19.197,19.186,182.366]
["bitfinex","SOLUSD",1688394880613,22.033,19.198,19.186,182.366]
["bitfinex","SOLUSD",1688394881606,160.191,19.203,19.186,182.366]
["bitfinex","SOLUSD",1688394881812,103.459,19.206,19.19,32.39]
["bitfinex","SOLUSD",1688394882115,22.031,19.201,19.194,78.772]
["bitfinex","SOLUSD",1688394882801,22.029,19.202,19.194,78.772]
["bitfinex","SOLUSD",1688394885811,22.032,19.199,19.194,22.037]
["bitfinex","SOLUSD",1688394886015,56.708,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688394886016,55.0,19.198,19.194,22.037]
["bitfinex","SOLUSD",1688394886919,77.034,19.198,19.194,22.037]
["bitfinex","SOLUSD",1688394887727,55.0,19.198,19.194,22.037]
["bitfinex","SOLUSD",1688394889598,22.033,19.199,19.194,22.037]
["bitfinex","SOLUSD",1688394889811,55.0,19.198,19.194,22.037]
["bitfinex","SOLUSD",1688394890405,55.0,19.199,19.194,22.037]
["bitfinex","SOLUSD",1688394890614,77.032,19.199,19.194,22.037]
["bitfinex","SOLUSD",1688394892909,77.033,19.199,19.194,22.037]
["bitfinex","SOLUSD",1688394893924,76.533,19.199,19.194,22.037]
["bitfinex","SOLUSD",1688394896025,76.533,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688394896227,76.533,19.199,19.189,195.5489]
["bitfinex","SOLUSD",1688394896228,76.533,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688394896434,76.533,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688394896935,76.533,19.199,19.19,22.041]
["bitfinex","SOLUSD",1688394897811,76.533,19.199,19.186,56.759]
["bitfinex","SOLUSD",1688394898017,76.533,19.199,19.185,22.047]
["bitfinex","SOLUSD",1688394900324,75.533,19.199,19.185,22.047]
["bitfinex","SOLUSD",1688394916222,75.533,19.199,19.184,22.048]
["bitfinex","SOLUSD",1688394916628,161.54918551,19.199,19.181,22.052]
["bitfinex","SOLUSD",1688394916831,182.303,19.194,19.182,22.051]
["bitfinex","SOLUSD",1688394917034,78.792,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688394917244,55.0,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688394917430,22.046,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688394917631,55.0,19.186,19.182,22.051]
["bitfinex","SOLUSD",1688394917936,77.047,19.186,19.182,22.051]
["bitfinex","SOLUSD",1688394918325,77.047,19.186,19.177,56.785]
["bitfinex","SOLUSD",1688394918525,77.047,19.186,19.178,20.0]
["bitfinex","SOLUSD",1688394918930,77.047,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688394919332,55.0,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688394920438,22.041,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688394920629,55.0,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688394920832,111.733,19.195,19.181,22.052]
["bitfinex","SOLUSD",1688394920833,55.0,19.195,19.181,22.052]
["bitfinex","SOLUSD",1688394921049,56.731,19.196,19.181,22.052]
["bitfinex","SOLUSD",1688394921348,22.04,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688394922040,55.0,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688394922440,22.039,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688394922744,38.54644,19.198,19.181,22.052]
["bitfinex","SOLUSD",1688394923943,55.0,19.197,19.181,22.052]
["bitfinex","SOLUSD",1688394924241,16.51244,19.198,19.181,22.052]
["bitfinex","SOLUSD",1688394924428,38.54644,19.198,19.181,22.052]
["bitfinex","SOLUSD",1688394924624,22.034,19.198,19.181,22.052]
["bitfinex","SOLUSD",1688394925638,77.035,19.197,19.181,22.052]
["bitfinex","SOLUSD",1688394925944,133.762,19.197,19.181,22.052]
["bitfinex","SOLUSD",1688394929745,78.762,19.197,19.181,22.052]
["bitfinex","SOLUSD",1688394930147,55.0,19.196,19.181,22.052]
["bitfinex","SOLUSD",1688394930442,22.04,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688394930638,55.0,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688394930826,111.731,19.196,19.181,22.052]
["bitfinex","SOLUSD",1688394931031,22.04,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688394931246,77.04,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688394931449,22.04,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688394931642,55.0,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688394932246,77.041,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688394933131,55.0,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688394933545,54.5,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688394933846,76.542,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688394942645,75.542,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688394943453,20.0,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688394943645,22.045,19.188,19.175,56.789]
["bitfinex","SOLUSD",1688394943949,22.045,19.188,19.173,103.63]
["bitfinex","SOLUSD",1688394944148,32.88219922,19.188,19.173,103.63]
["bitfinex","SOLUSD",1688394944344,32.88219922,19.188,19.174,30.0]
["bitfinex","SOLUSD",1688394944648,32.88219922,19.188,19.173,103.63]
["bitfinex","SOLUSD",1688394944947,22.051,19.183,19.178,22.055]
["bitfinex","SOLUSD",1688394945155,55.0,19.182,19.178,22.055]
["bitfinex","SOLUSD",1688394947752,77.052,19.182,19.178,22.055]
["bitfinex","SOLUSD",1688394951651,77.052,19.182,19.177,22.057]
["bitfinex","SOLUSD",1688394952657,22.051,19.183,19.177,22.057]
["bitfinex","SOLUSD",1688394952867,55.0,19.182,19.177,22.057]
["bitfinex","SOLUSD",1688394953549,77.051,19.182,19.177,22.057]
["bitfinex","SOLUSD",1688394953877,55.0,19.182,19.177,22.057]
["bitfinex","SOLUSD",1688394954164,77.052,19.182,19.177,22.057]
["bitfinex","SOLUSD",1688394957249,77.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688394957451,22.052,19.182,19.177,22.057]
["bitfinex","SOLUSD",1688394960167,22.054,19.18,19.177,22.057]
["bitfinex","SOLUSD",1688394960464,77.054,19.181,19.177,22.057]
["bitfinex","SOLUSD",1688394960958,56.764,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688394961167,22.052,19.182,19.177,22.057]
["bitfinex","SOLUSD",1688394961552,22.052,19.182,19.172,103.635]
["bitfinex","SOLUSD",1688394961866,77.053,19.181,19.177,22.057]
["bitfinex","SOLUSD",1688394963970,77.053,19.181,19.17,32.36]
["bitfinex","SOLUSD",1688394964180,77.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688394964553,32.39,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688394964753,32.39,19.18,19.166,160.487]
["bitfinex","SOLUSD",1688394964754,22.057,19.177,19.169,22.065]
["bitfinex","SOLUSD",1688394965070,22.061,19.174,19.169,22.065]
["bitfinex","SOLUSD",1688394965373,22.063,19.172,19.166,22.069]
["bitfinex","SOLUSD",1688394965555,55.0,19.171,19.162,25.57600624]
["bitfinex","SOLUSD",1688394965751,55.0,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688394966053,22.066,19.17,19.162,30.0]
["bitfinex","SOLUSD",1688394966257,22.066,19.17,19.162,22.073]
["bitfinex","SOLUSD",1688394966463,22.069,19.167,19.162,22.073]
["bitfinex","SOLUSD",1688394966676,91.5852,19.179,19.162,78.904]
["bitfinex","SOLUSD",1688394966852,55.0,19.178,19.162,78.904]
["bitfinex","SOLUSD",1688394967256,55.0,19.179,19.162,78.904]
["bitfinex","SOLUSD",1688394968168,22.066,19.17,19.162,78.904]
["bitfinex","SOLUSD",1688394968369,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688394968572,22.073,19.163,19.157,22.079]
["bitfinex","SOLUSD",1688394968749,22.073,19.164,19.157,78.925]
["bitfinex","SOLUSD",1688394968953,55.0,19.169,19.157,78.925]
["bitfinex","SOLUSD",1688394969163,22.069,19.167,19.157,78.925]
["bitfinex","SOLUSD",1688394969567,55.0,19.166,19.157,78.925]
["bitfinex","SOLUSD",1688394970355,22.068,19.168,19.157,78.925]
["bitfinex","SOLUSD",1688394970557,22.063,19.172,19.161,182.601]
["bitfinex","SOLUSD",1688394970967,56.79,19.176,19.161,182.601]
["bitfinex","SOLUSD",1688394971153,22.063,19.173,19.161,182.601]
["bitfinex","SOLUSD",1688394971778,55.0,19.172,19.161,182.601]
["bitfinex","SOLUSD",1688394973967,77.063,19.172,19.161,182.601]
["bitfinex","SOLUSD",1688394974170,55.0,19.172,19.161,182.601]
["bitfinex","SOLUSD",1688394974881,77.063,19.172,19.161,182.601]
["bitfinex","SOLUSD",1688394976674,133.864,19.172,19.161,182.601]
["bitfinex","SOLUSD",1688394976875,77.063,19.172,19.161,182.601]
["bitfinex","SOLUSD",1688394981398,77.063,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688394981399,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688394981583,22.071,19.166,19.161,22.075]
["bitfinex","SOLUSD",1688394981968,77.072,19.165,19.16,22.076]
["bitfinex","SOLUSD",1688394983073,77.072,19.165,19.152,103.746]
["bitfinex","SOLUSD",1688394983282,77.072,19.165,19.155,22.081]
["bitfinex","SOLUSD",1688394986869,77.072,19.165,19.151,99.8754]
["bitfinex","SOLUSD",1688394987073,77.072,19.165,19.151,121.9614]
["bitfinex","SOLUSD",1688394987791,77.072,19.165,19.151,22.086]
["bitfinex","SOLUSD",1688394989174,22.072,19.165,19.151,22.086]
["bitfinex","SOLUSD",1688394991087,55.0,19.164,19.151,22.086]
["bitfinex","SOLUSD",1688394991274,22.076,19.161,19.151,22.086]
["bitfinex","SOLUSD",1688394991475,55.0,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688394991976,77.077,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688394996186,55.0,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688394996587,22.078,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688394996884,77.08,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688394997085,55.0,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688394998193,77.08,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688394998385,77.08,19.157,19.147,56.873]
["bitfinex","SOLUSD",1688394998588,77.08,19.157,19.145,56.88]
["bitfinex","SOLUSD",1688394998898,77.08,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688394999184,133.945,19.157,19.145,22.094]
["bitfinex","SOLUSD",1688394999389,133.945,19.157,19.137,93.796]
["bitfinex","SOLUSD",1688394999582,133.945,19.157,19.146,22.093]
["bitfinex","SOLUSD",1688395001285,133.945,19.157,19.142,103.8]
["bitfinex","SOLUSD",1688395001286,133.945,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688395001675,133.945,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688395001987,20.0,19.156,19.14,22.099]
["bitfinex","SOLUSD",1688395002186,20.0,19.156,19.135,103.836]
["bitfinex","SOLUSD",1688395002187,182.703,19.152,19.139,22.1]
["bitfinex","SOLUSD",1688395002374,20.0,19.151,19.139,22.1]
["bitfinex","SOLUSD",1688395002680,78.965,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688395002998,22.095,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688395003290,22.097,19.143,19.139,22.1]
["bitfinex","SOLUSD",1688395004378,22.094,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688395004575,55.0,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688395004774,55.0,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688395005583,55.0,19.148,19.138,56.9]
["bitfinex","SOLUSD",1688395005584,22.094,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688395005787,55.0,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688395005992,22.098,19.142,19.131,91.9194]
["bitfinex","SOLUSD",1688395006290,22.102,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688395006482,55.0,19.138,19.133,22.107]
["bitfinex","SOLUSD",1688395006885,22.104,19.137,19.133,22.107]
["bitfinex","SOLUSD",1688395007180,22.104,19.137,19.128,103.875]
["bitfinex","SOLUSD",1688395007382,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688395007587,22.104,19.137,19.131,20.0]
["bitfinex","SOLUSD",1688395007788,22.104,19.137,19.132,22.108]
["bitfinex","SOLUSD",1688395008294,77.103,19.138,19.132,22.108]
["bitfinex","SOLUSD",1688395008985,77.103,19.138,19.131,42.109]
["bitfinex","SOLUSD",1688395009192,77.103,19.138,19.133,22.107]
["bitfinex","SOLUSD",1688395010093,77.103,19.138,19.131,20.0]
["bitfinex","SOLUSD",1688395010293,77.103,19.138,19.132,22.109]
["bitfinex","SOLUSD",1688395011891,77.103,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688395012703,77.103,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688395012907,77.103,19.138,19.131,20.0]
["bitfinex","SOLUSD",1688395013499,77.103,19.138,19.13,22.11]
["bitfinex","SOLUSD",1688395014399,22.103,19.138,19.13,22.11]
["bitfinex","SOLUSD",1688395015194,22.103,19.138,19.13,79.036]
["bitfinex","SOLUSD",1688395015398,22.103,19.138,19.13,22.11]
["bitfinex","SOLUSD",1688395015599,55.0,19.137,19.13,22.11]
["bitfinex","SOLUSD",1688395015798,22.106,19.135,19.13,22.11]
["bitfinex","SOLUSD",1688395015994,55.0,19.134,19.13,22.11]
["bitfinex","SOLUSD",1688395016306,22.108,19.133,19.13,22.11]
["bitfinex","SOLUSD",1688395016797,22.108,19.133,19.128,22.113]
["bitfinex","SOLUSD",1688395016985,22.11,19.131,19.128,22.113]
["bitfinex","SOLUSD",1688395017185,55.0,19.13,19.128,22.113]
["bitfinex","SOLUSD",1688395017398,77.111,19.13,19.122,56.948]
["bitfinex","SOLUSD",1688395017599,134.037,19.13,19.121,96.4216]
["bitfinex","SOLUSD",1688395017789,134.037,19.13,19.121,118.5426]
["bitfinex","SOLUSD",1688395018190,134.037,19.13,19.121,22.121]
["bitfinex","SOLUSD",1688395019605,77.111,19.13,19.121,22.121]
["bitfinex","SOLUSD",1688395025712,22.111,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688395026220,56.913,19.135,19.121,22.121]
["bitfinex","SOLUSD",1688395027011,215.739,19.137,19.121,22.121]
["bitfinex","SOLUSD",1688395027313,22.109,19.133,19.121,22.121]
["bitfinex","SOLUSD",1688395028310,56.909,19.136,19.121,22.121]
["bitfinex","SOLUSD",1688395028515,56.902,19.138,19.121,22.121]
["bitfinex","SOLUSD",1688395029128,83.3014538,19.139,19.13,32.38]
["bitfinex","SOLUSD",1688395029129,56.909,19.139,19.13,32.38]
["bitfinex","SOLUSD",1688395029304,22.099,19.142,19.133,79.024]
["bitfinex","SOLUSD",1688395029910,83.301454,19.146,19.133,79.024]
["bitfinex","SOLUSD",1688395030298,22.096,19.144,19.133,79.024]
["bitfinex","SOLUSD",1688395031606,22.096,19.144,19.133,22.108]
["bitfinex","SOLUSD",1688395032002,55.0,19.143,19.133,22.108]
["bitfinex","SOLUSD",1688395032197,22.1,19.14,19.133,22.108]
["bitfinex","SOLUSD",1688395032509,55.0,19.139,19.133,22.108]
["bitfinex","SOLUSD",1688395032709,22.103,19.138,19.133,22.108]
["bitfinex","SOLUSD",1688395033019,55.0,19.137,19.133,22.108]
["bitfinex","SOLUSD",1688395033600,22.1,19.141,19.133,22.108]
["bitfinex","SOLUSD",1688395033800,55.0,19.14,19.133,22.108]
["bitfinex","SOLUSD",1688395034000,77.1,19.14,19.133,22.108]
["bitfinex","SOLUSD",1688395036621,133.996,19.14,19.133,22.108]
["bitfinex","SOLUSD",1688395036830,133.996,19.14,19.127,56.934]
["bitfinex","SOLUSD",1688395037011,166.416,19.14,19.124,56.941]
["bitfinex","SOLUSD",1688395037319,166.416,19.14,19.126,22.115]
["bitfinex","SOLUSD",1688395037824,77.1,19.14,19.126,22.115]
["bitfinex","SOLUSD",1688395038324,22.1,19.14,19.126,22.115]
["bitfinex","SOLUSD",1688395038525,22.1,19.141,19.126,22.115]
["bitfinex","SOLUSD",1688395038704,20.0,19.14,19.126,22.115]
["bitfinex","SOLUSD",1688395039011,311.2977,19.145,19.13,32.35]
["bitfinex","SOLUSD",1688395039012,56.876,19.145,19.13,32.35]
["bitfinex","SOLUSD",1688395039222,56.877,19.147,19.13,32.35]
["bitfinex","SOLUSD",1688395039223,22.092,19.147,19.134,182.865]
["bitfinex","SOLUSD",1688395039407,56.863,19.152,19.134,182.865]
["bitfinex","SOLUSD",1688395039608,96.0903,19.159,19.134,182.865]
["bitfinex","SOLUSD",1688395039609,20.0,19.151,19.134,182.865]
["bitfinex","SOLUSD",1688395039829,42.088,19.151,19.139,182.812]
["bitfinex","SOLUSD",1688395040611,22.088,19.151,19.14,32.44]
["bitfinex","SOLUSD",1688395040815,22.088,19.151,19.143,78.982]
["bitfinex","SOLUSD",1688395041720,22.088,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688395042022,55.0,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688395042225,22.091,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688395042523,55.0,19.147,19.143,22.096]
["bitfinex","SOLUSD",1688395042903,55.0,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688395043405,77.091,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688395043608,77.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688395043817,77.091,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688395044427,77.091,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688395044812,77.091,19.148,19.137,22.102]
["bitfinex","SOLUSD",1688395051829,77.091,19.148,19.131,52.11]
["bitfinex","SOLUSD",1688395051830,77.091,19.148,19.141,22.099]
["bitfinex","SOLUSD",1688395052035,56.858,19.153,19.141,22.099]
["bitfinex","SOLUSD",1688395052211,56.852,19.155,19.141,22.099]
["bitfinex","SOLUSD",1688395053215,22.087,19.151,19.141,22.099]
["bitfinex","SOLUSD",1688395053623,103.74,19.154,19.141,22.099]
["bitfinex","SOLUSD",1688395053624,22.091,19.148,19.141,22.099]
["bitfinex","SOLUSD",1688395053820,22.094,19.146,19.141,22.099]
["bitfinex","SOLUSD",1688395054022,55.0,19.145,19.14,22.099]
["bitfinex","SOLUSD",1688395054339,22.096,19.144,19.14,22.099]
["bitfinex","SOLUSD",1688395056241,22.096,19.144,19.136,160.739]
["bitfinex","SOLUSD",1688395056242,22.096,19.144,19.136,56.906]
["bitfinex","SOLUSD",1688395056443,22.099,19.142,19.139,22.101]
["bitfinex","SOLUSD",1688395056627,22.1,19.14,19.132,56.917]
["bitfinex","SOLUSD",1688395056824,22.1,19.14,19.135,22.104]
["bitfinex","SOLUSD",1688395057025,55.0,19.139,19.135,22.104]
["bitfinex","SOLUSD",1688395057220,77.102,19.139,19.135,22.104]
["bitfinex","SOLUSD",1688395058043,77.102,19.139,19.132,22.109]
["bitfinex","SOLUSD",1688395058221,77.102,19.139,19.13,56.924]
["bitfinex","SOLUSD",1688395058541,77.102,19.139,19.131,20.0]
["bitfinex","SOLUSD",1688395060250,77.102,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688395061627,55.0,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688395061924,77.101,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688395062538,22.1,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688395063918,113.799,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688395064124,22.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688395064424,55.0,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688395065331,22.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688395067539,55.0,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688395068535,77.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688395068927,133.992,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688395069839,77.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688395070530,55.0,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688395071533,22.095,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688395071731,95.4451,19.149,19.133,22.107]
["bitfinex","SOLUSD",1688395072032,104.58022,19.148,19.133,22.107]
["bitfinex","SOLUSD",1688395072937,55.0,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688395073141,22.096,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688395073338,55.0,19.143,19.133,22.107]
["bitfinex","SOLUSD",1688395073546,77.097,19.143,19.133,22.107]
["bitfinex","SOLUSD",1688395076934,77.097,19.143,19.132,22.109]
["bitfinex","SOLUSD",1688395077135,79.001,19.139,19.128,56.93]
["bitfinex","SOLUSD",1688395077437,79.001,19.139,19.131,22.109]
["bitfinex","SOLUSD",1688395077638,55.0,19.138,19.12,32.35]
["bitfinex","SOLUSD",1688395077838,22.108,19.133,19.126,22.116]
["bitfinex","SOLUSD",1688395078131,22.111,19.131,19.126,22.116]
["bitfinex","SOLUSD",1688395078335,55.0,19.13,19.126,22.116]
["bitfinex","SOLUSD",1688395078535,55.0,19.13,19.123,30.0]
["bitfinex","SOLUSD",1688395078753,77.112,19.13,19.121,56.951]
["bitfinex","SOLUSD",1688395078955,77.112,19.13,19.123,22.118]
["bitfinex","SOLUSD",1688395079158,77.112,19.13,19.117,30.0]
["bitfinex","SOLUSD",1688395079352,77.112,19.13,19.119,22.124]
["bitfinex","SOLUSD",1688395080266,77.112,19.13,19.119,79.083]
["bitfinex","SOLUSD",1688395081158,22.112,19.13,19.119,79.083]
["bitfinex","SOLUSD",1688395081367,22.111,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688395081574,56.916,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688395081754,22.11,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688395083056,55.0,19.131,19.124,22.118]
["bitfinex","SOLUSD",1688395083967,22.108,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688395084148,22.106,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688395084336,22.105,19.136,19.124,22.118]
["bitfinex","SOLUSD",1688395084538,22.104,19.137,19.124,22.118]
["bitfinex","SOLUSD",1688395085366,22.103,19.138,19.124,22.118]
["bitfinex","SOLUSD",1688395086760,56.892,19.141,19.124,22.118]
["bitfinex","SOLUSD",1688395086959,22.102,19.139,19.124,22.118]
["bitfinex","SOLUSD",1688395087372,22.102,19.139,19.125,55.0]
["bitfinex","SOLUSD",1688395087666,22.102,19.139,19.121,97.4853]
["bitfinex","SOLUSD",1688395087667,22.102,19.139,19.129,79.04]
["bitfinex","SOLUSD",1688395088645,22.105,19.136,19.129,79.04]
["bitfinex","SOLUSD",1688395089670,22.104,19.137,19.129,79.04]
["bitfinex","SOLUSD",1688395090069,160.68,19.144,19.129,79.04]
["bitfinex","SOLUSD",1688395090362,56.879,19.146,19.134,79.02]
["bitfinex","SOLUSD",1688395090574,22.098,19.142,19.134,79.02]
["bitfinex","SOLUSD",1688395091473,22.096,19.144,19.134,79.02]
["bitfinex","SOLUSD",1688395092776,55.0,19.143,19.134,79.02]
["bitfinex","SOLUSD",1688395092987,22.095,19.145,19.134,79.02]
["bitfinex","SOLUSD",1688395093186,77.095,19.144,19.134,79.02]
["bitfinex","SOLUSD",1688395097470,77.095,19.144,19.134,22.107]
["bitfinex","SOLUSD",1688395097471,133.979,19.144,19.134,22.107]
["bitfinex","SOLUSD",1688395097973,133.979,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688395098678,133.979,19.144,19.126,103.889]
["bitfinex","SOLUSD",1688395098967,182.818,19.14,19.124,56.942]
["bitfinex","SOLUSD",1688395099277,55.0,19.139,19.125,30.0]
["bitfinex","SOLUSD",1688395099570,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688395099773,22.109,19.132,19.127,22.114]
["bitfinex","SOLUSD",1688395100175,77.11,19.131,19.127,22.114]
["bitfinex","SOLUSD",1688395102762,55.0,19.131,19.127,22.114]
["bitfinex","SOLUSD",1688395104077,22.11,19.132,19.127,22.114]
["bitfinex","SOLUSD",1688395104379,55.0,19.131,19.127,22.114]
["bitfinex","SOLUSD",1688395105562,55.0,19.132,19.127,22.114]
["bitfinex","SOLUSD",1688395106263,55.0,19.133,19.127,22.114]
["bitfinex","SOLUSD",1688395106680,55.0,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688395108776,77.106,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688395109579,77.106,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688395121487,55.0,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688395121686,22.11,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688395121876,22.111,19.13,19.126,22.115]
["bitfinex","SOLUSD",1688395122078,55.0,19.129,19.126,22.115]
["bitfinex","SOLUSD",1688395122486,55.0,19.13,19.126,22.115]
["bitfinex","SOLUSD",1688395123799,77.111,19.13,19.126,22.115]
["bitfinex","SOLUSD",1688395124291,55.0,19.13,19.126,22.115]
["bitfinex","SOLUSD",1688395125895,55.0,19.131,19.126,22.115]
["bitfinex","SOLUSD",1688395126479,55.0,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688395126795,77.108,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688395127088,55.0,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688395127305,77.108,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688395128694,55.0,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688395130593,77.108,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688395135496,20.0,19.132,19.125,22.116]
["bitfinex","SOLUSD",1688395135797,20.0,19.132,19.121,56.951]
["bitfinex","SOLUSD",1688395135798,22.111,19.13,19.124,22.117]
["bitfinex","SOLUSD",1688395136001,22.114,19.128,19.124,22.117]
["bitfinex","SOLUSD",1688395136301,77.116,19.127,19.118,103.929]
["bitfinex","SOLUSD",1688395136604,55.0,19.126,19.123,22.119]
["bitfinex","SOLUSD",1688395136907,77.116,19.126,19.123,22.119]
["bitfinex","SOLUSD",1688395138004,77.116,19.126,19.119,56.957]
["bitfinex","SOLUSD",1688395138194,77.116,19.126,19.122,22.12]
["bitfinex","SOLUSD",1688395138701,22.116,19.126,19.119,22.123]
["bitfinex","SOLUSD",1688395139003,55.0,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688395139202,22.12,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688395139402,22.123,19.121,19.116,22.126]
["bitfinex","SOLUSD",1688395139584,77.123,19.12,19.116,22.126]
["bitfinex","SOLUSD",1688395139784,22.123,19.12,19.116,22.126]
["bitfinex","SOLUSD",1688395139986,55.0,19.119,19.116,22.126]
["bitfinex","SOLUSD",1688395140393,55.0,19.12,19.1,241.67779551]
["bitfinex","SOLUSD",1688395140596,22.124,19.119,19.112,22.131]
["bitfinex","SOLUSD",1688395141108,55.0,19.118,19.111,22.132]
["bitfinex","SOLUSD",1688395141306,22.128,19.116,19.111,22.132]
["bitfinex","SOLUSD",1688395141492,55.0,19.115,19.111,22.132]
["bitfinex","SOLUSD",1688395141692,22.13,19.114,19.111,22.132]
["bitfinex","SOLUSD",1688395141907,55.0,19.113,19.111,22.132]
["bitfinex","SOLUSD",1688395142500,160.874,19.121,19.111,22.132]
["bitfinex","SOLUSD",1688395142802,55.0,19.119,19.111,79.114]
["bitfinex","SOLUSD",1688395142991,22.123,19.12,19.111,79.114]
["bitfinex","SOLUSD",1688395143895,22.123,19.121,19.111,79.114]
["bitfinex","SOLUSD",1688395145407,22.126,19.118,19.111,22.132]
["bitfinex","SOLUSD",1688395145597,55.0,19.117,19.111,22.132]
["bitfinex","SOLUSD",1688395145909,77.127,19.117,19.111,22.132]
["bitfinex","SOLUSD",1688395146603,55.0,19.117,19.111,22.132]
["bitfinex","SOLUSD",1688395147502,22.128,19.116,19.111,22.132]
["bitfinex","SOLUSD",1688395147812,55.0,19.115,19.111,22.132]
["bitfinex","SOLUSD",1688395148401,22.125,19.119,19.111,22.132]
["bitfinex","SOLUSD",1688395148706,55.0,19.118,19.111,22.132]
["bitfinex","SOLUSD",1688395150193,77.126,19.118,19.111,22.132]
["bitfinex","SOLUSD",1688395153603,181.059,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688395153794,181.059,19.118,19.104,26.54034305]
["bitfinex","SOLUSD",1688395153993,181.059,19.118,19.106,22.138]
["bitfinex","SOLUSD",1688395154188,181.059,19.118,19.102,94.7705]
["bitfinex","SOLUSD",1688395154391,181.059,19.118,19.106,22.139]
["bitfinex","SOLUSD",1688395157194,126.059,19.118,19.106,22.139]
["bitfinex","SOLUSD",1688395157998,22.126,19.118,19.106,22.139]
["bitfinex","SOLUSD",1688395159396,160.892,19.119,19.106,22.139]
["bitfinex","SOLUSD",1688395159397,22.13,19.114,19.106,22.139]
["bitfinex","SOLUSD",1688395159601,77.132,19.113,19.106,22.139]
["bitfinex","SOLUSD",1688395160811,55.0,19.113,19.106,22.139]
["bitfinex","SOLUSD",1688395161217,77.131,19.113,19.106,22.139]
["bitfinex","SOLUSD",1688395161515,55.0,19.113,19.106,22.139]
["bitfinex","SOLUSD",1688395161911,55.0,19.114,19.106,22.139]
["bitfinex","SOLUSD",1688395162120,56.957,19.12,19.106,22.139]
["bitfinex","SOLUSD",1688395162306,22.126,19.118,19.106,22.139]
["bitfinex","SOLUSD",1688395163613,79.088,19.118,19.106,22.139]
["bitfinex","SOLUSD",1688395164212,55.0,19.117,19.106,22.139]
["bitfinex","SOLUSD",1688395164401,22.13,19.114,19.106,22.139]
["bitfinex","SOLUSD",1688395164589,55.0,19.113,19.106,22.139]
["bitfinex","SOLUSD",1688395164907,77.131,19.113,19.106,22.139]
["bitfinex","SOLUSD",1688395168211,77.131,19.113,19.106,79.136]
["bitfinex","SOLUSD",1688395168917,22.131,19.114,19.106,79.136]
["bitfinex","SOLUSD",1688395170113,55.0,19.113,19.106,22.139]
["bitfinex","SOLUSD",1688395170418,22.133,19.112,19.106,22.139]
["bitfinex","SOLUSD",1688395170617,55.0,19.111,19.106,22.139]
["bitfinex","SOLUSD",1688395171411,77.133,19.111,19.106,22.139]
["bitfinex","SOLUSD",1688395171604,55.0,19.111,19.106,22.139]
["bitfinex","SOLUSD",1688395172206,55.0,19.112,19.106,22.139]
["bitfinex","SOLUSD",1688395173725,77.133,19.112,19.106,22.139]
["bitfinex","SOLUSD",1688395176323,55.0,19.112,19.106,79.136]
["bitfinex","SOLUSD",1688395176538,55.0,19.116,19.106,79.136]
["bitfinex","SOLUSD",1688395176912,22.124,19.12,19.106,79.136]
["bitfinex","SOLUSD",1688395177118,45.01367382,19.127,19.106,79.136]
["bitfinex","SOLUSD",1688395177423,20.0,19.122,19.106,79.136]
["bitfinex","SOLUSD",1688395178014,20.0,19.126,19.106,79.136]
["bitfinex","SOLUSD",1688395178212,22.125,19.119,19.106,79.136]
["bitfinex","SOLUSD",1688395180122,55.0,19.118,19.106,79.136]
["bitfinex","SOLUSD",1688395180627,55.0,19.119,19.106,79.136]
["bitfinex","SOLUSD",1688395181227,22.129,19.116,19.106,79.136]
["bitfinex","SOLUSD",1688395181534,55.0,19.115,19.106,79.136]
["bitfinex","SOLUSD",1688395181720,22.124,19.12,19.106,79.136]
["bitfinex","SOLUSD",1688395181925,56.945,19.124,19.11,32.56]
["bitfinex","SOLUSD",1688395182115,56.945,19.124,19.114,79.103]
["bitfinex","SOLUSD",1688395182116,22.123,19.121,19.114,79.103]
["bitfinex","SOLUSD",1688395182808,26.63488461,19.129,19.114,22.13]
["bitfinex","SOLUSD",1688395183018,22.118,19.125,19.114,22.13]
["bitfinex","SOLUSD",1688395183525,56.935,19.126,19.114,22.13]
["bitfinex","SOLUSD",1688395184031,22.117,19.125,19.114,22.13]
["bitfinex","SOLUSD",1688395184819,22.117,19.126,19.114,22.13]
["bitfinex","SOLUSD",1688395186032,55.0,19.125,19.114,22.13]
["bitfinex","SOLUSD",1688395186718,22.114,19.128,19.114,22.13]
["bitfinex","SOLUSD",1688395188611,22.118,19.125,19.114,22.13]
["bitfinex","SOLUSD",1688395188820,77.119,19.124,19.114,22.13]
["bitfinex","SOLUSD",1688395189029,55.0,19.123,19.114,22.13]
["bitfinex","SOLUSD",1688395189223,77.12,19.123,19.114,22.13]
["bitfinex","SOLUSD",1688395190339,22.114,19.129,19.114,22.13]
["bitfinex","SOLUSD",1688395191721,55.0,19.128,19.114,22.13]
["bitfinex","SOLUSD",1688395191923,22.119,19.124,19.114,22.13]
["bitfinex","SOLUSD",1688395192224,55.0,19.123,19.114,22.13]
["bitfinex","SOLUSD",1688395192521,22.121,19.122,19.114,22.13]
["bitfinex","SOLUSD",1688395192716,55.0,19.123,19.114,22.13]
["bitfinex","SOLUSD",1688395193130,55.0,19.124,19.114,22.13]
["bitfinex","SOLUSD",1688395193522,77.119,19.124,19.114,22.13]
["bitfinex","SOLUSD",1688395194923,55.0,19.124,19.114,22.13]
["bitfinex","SOLUSD",1688395196137,22.117,19.126,19.114,22.13]
["bitfinex","SOLUSD",1688395196322,55.0,19.125,19.114,22.13]
["bitfinex","SOLUSD",1688395196719,22.117,19.126,19.114,22.13]
["bitfinex","SOLUSD",1688395197934,55.0,19.125,19.114,22.13]
["bitfinex","SOLUSD",1688395198122,77.117,19.125,19.114,22.13]
["bitfinex","SOLUSD",1688395204229,10.83719922,19.124,19.114,22.13]
["bitfinex","SOLUSD",1688395204429,22.123,19.121,19.114,22.13]
["bitfinex","SOLUSD",1688395204844,55.0,19.12,19.114,22.13]
["bitfinex","SOLUSD",1688395205047,22.125,19.119,19.114,22.13]
["bitfinex","SOLUSD",1688395205352,55.0,19.118,19.114,22.13]
["bitfinex","SOLUSD",1688395205739,134.087,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688395206248,134.087,19.118,19.104,57.002]
["bitfinex","SOLUSD",1688395206425,134.087,19.118,19.107,22.138]
["bitfinex","SOLUSD",1688395211554,134.087,19.118,19.104,22.14]
["bitfinex","SOLUSD",1688395211753,20.0,19.117,19.101,57.011]
["bitfinex","SOLUSD",1688395212052,183.074,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688395212236,75.0,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688395212439,22.135,19.11,19.104,22.141]
["bitfinex","SOLUSD",1688395212748,22.138,19.108,19.103,22.142]
["bitfinex","SOLUSD",1688395213147,22.139,19.106,19.103,22.142]
["bitfinex","SOLUSD",1688395213344,55.0,19.105,19.099,57.017]
["bitfinex","SOLUSD",1688395213537,22.14,19.106,19.099,57.017]
["bitfinex","SOLUSD",1688395213744,55.0,19.107,19.1,22.145]
["bitfinex","SOLUSD",1688395213745,77.141,19.105,19.1,22.145]
["bitfinex","SOLUSD",1688395213942,22.141,19.105,19.1,22.145]
["bitfinex","SOLUSD",1688395214247,55.0,19.104,19.1,22.145]
["bitfinex","SOLUSD",1688395214650,77.142,19.104,19.1,22.145]
["bitfinex","SOLUSD",1688395215850,77.142,19.104,19.095,57.03]
["bitfinex","SOLUSD",1688395217156,77.142,19.104,19.098,22.148]
["bitfinex","SOLUSD",1688395218460,77.142,19.104,19.093,57.035]
["bitfinex","SOLUSD",1688395218638,77.142,19.104,19.098,22.148]
["bitfinex","SOLUSD",1688395221163,55.0,19.104,19.098,22.148]
["bitfinex","SOLUSD",1688395221861,22.139,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688395223447,22.138,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688395223655,103.948,19.116,19.1,32.56]
["bitfinex","SOLUSD",1688395223967,56.975,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688395224339,22.134,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688395225259,22.137,19.109,19.104,22.141]
["bitfinex","SOLUSD",1688395225460,77.138,19.108,19.104,22.141]
["bitfinex","SOLUSD",1688395226648,55.0,19.108,19.104,22.141]
["bitfinex","SOLUSD",1688395227556,55.0,19.109,19.104,22.141]
["bitfinex","SOLUSD",1688395228260,22.132,19.112,19.104,79.144]
["bitfinex","SOLUSD",1688395228564,22.132,19.113,19.104,79.144]
["bitfinex","SOLUSD",1688395229348,22.13,19.115,19.104,79.144]
["bitfinex","SOLUSD",1688395229765,56.968,19.117,19.104,79.144]
["bitfinex","SOLUSD",1688395230062,22.123,19.12,19.104,79.144]
["bitfinex","SOLUSD",1688395230951,22.123,19.12,19.104,109.144]
["bitfinex","SOLUSD",1688395231447,55.0,19.119,19.104,109.144]
["bitfinex","SOLUSD",1688395231647,22.125,19.118,19.104,109.144]
["bitfinex","SOLUSD",1688395231848,55.0,19.117,19.104,109.144]
["bitfinex","SOLUSD",1688395232059,22.13,19.114,19.104,109.144]
["bitfinex","SOLUSD",1688395232570,22.13,19.114,19.104,79.144]
["bitfinex","SOLUSD",1688395232772,55.0,19.113,19.104,79.144]
["bitfinex","SOLUSD",1688395233065,77.132,19.113,19.104,79.144]
["bitfinex","SOLUSD",1688395239156,32.56,19.12,19.104,79.144]
["bitfinex","SOLUSD",1688395239357,91.7626,19.129,19.104,79.144]
["bitfinex","SOLUSD",1688395239562,20.0,19.121,19.104,79.144]
["bitfinex","SOLUSD",1688395241581,26.21790551,19.128,19.104,79.144]
["bitfinex","SOLUSD",1688395241768,20.0,19.121,19.104,79.144]
["bitfinex","SOLUSD",1688395242559,26.21790551,19.128,19.104,79.144]
["bitfinex","SOLUSD",1688395243073,55.0,19.127,19.104,79.144]
["bitfinex","SOLUSD",1688395243652,117.49362,19.127,19.104,79.144]
["bitfinex","SOLUSD",1688395244085,62.49362,19.127,19.104,79.144]
["bitfinex","SOLUSD",1688395246677,62.49362,19.127,19.104,105.40402232]
["bitfinex","SOLUSD",1688395247076,62.49362,19.127,19.104,135.40402232]
["bitfinex","SOLUSD",1688395248873,88.93525215,19.126,19.104,109.144]
["bitfinex","SOLUSD",1688395249078,32.55,19.12,19.104,109.144]
["bitfinex","SOLUSD",1688395249280,55.0,19.119,19.104,109.144]
["bitfinex","SOLUSD",1688395249474,55.0,19.119,19.104,79.144]
["bitfinex","SOLUSD",1688395250564,88.93525215,19.126,19.104,79.144]
["bitfinex","SOLUSD",1688395252072,44.42901166,19.126,19.104,79.144]
["bitfinex","SOLUSD",1688395254164,44.42901166,19.126,19.104,109.144]
["bitfinex","SOLUSD",1688395256594,32.56,19.14,19.119,183.011]
["bitfinex","SOLUSD",1688395257375,26.5693056,19.141,19.126,22.116]
["bitfinex","SOLUSD",1688395257583,402.3,19.145,19.126,22.116]
["bitfinex","SOLUSD",1688395257761,32.56,19.15,19.126,22.116]
["bitfinex","SOLUSD",1688395258163,370.90221623,19.15,19.126,22.116]
["bitfinex","SOLUSD",1688395258562,32.55,19.14,19.126,22.116]
["bitfinex","SOLUSD",1688395259070,16.46855,19.149,19.126,22.116]
["bitfinex","SOLUSD",1688395259265,16.46855,19.149,19.126,126.005]
["bitfinex","SOLUSD",1688395259584,16.46855,19.149,19.126,22.116]
["bitfinex","SOLUSD",1688395260292,47.32807286,19.149,19.126,22.116]
["bitfinex","SOLUSD",1688395261168,73.40755,19.149,19.126,22.116]
["bitfinex","SOLUSD",1688395261691,22.094,19.146,19.126,22.116]
["bitfinex","SOLUSD",1688395263578,22.094,19.146,19.125,22.116]
["bitfinex","SOLUSD",1688395263579,32.56,19.14,19.125,22.116]
["bitfinex","SOLUSD",1688395263886,182.852,19.136,19.121,56.951]
["bitfinex","SOLUSD",1688395264070,182.852,19.136,19.124,22.117]
["bitfinex","SOLUSD",1688395264266,22.105,19.136,19.124,22.117]
["bitfinex","SOLUSD",1688395264671,56.889,19.143,19.124,22.117]
["bitfinex","SOLUSD",1688395264865,56.896,19.141,19.124,22.117]
["bitfinex","SOLUSD",1688395265491,56.896,19.141,19.125,55.0]
["bitfinex","SOLUSD",1688395265795,22.1,19.141,19.129,182.911]
["bitfinex","SOLUSD",1688395266084,22.1,19.141,19.133,22.108]
["bitfinex","SOLUSD",1688395266268,22.099,19.141,19.133,22.108]
["bitfinex","SOLUSD",1688395266476,22.098,19.142,19.133,22.108]
["bitfinex","SOLUSD",1688395267874,78.988,19.142,19.133,22.108]
["bitfinex","SOLUSD",1688395268389,78.988,19.142,19.13,92.8034]
["bitfinex","SOLUSD",1688395268570,78.988,19.142,19.123,56.946]
["bitfinex","SOLUSD",1688395269280,78.988,19.142,19.122,103.911]
["bitfinex","SOLUSD",1688395269587,22.098,19.142,19.127,22.114]
["bitfinex","SOLUSD",1688395270600,78.985,19.142,19.127,22.114]
["bitfinex","SOLUSD",1688395274881,22.098,19.142,19.127,22.114]
["bitfinex","SOLUSD",1688395277580,22.098,19.142,19.123,22.119]
["bitfinex","SOLUSD",1688395277790,32.54,19.14,19.123,22.118]
["bitfinex","SOLUSD",1688395278088,182.858,19.135,19.123,22.118]
["bitfinex","SOLUSD",1688395278297,182.858,19.135,19.115,103.948]
["bitfinex","SOLUSD",1688395278499,182.858,19.135,19.121,22.122]
["bitfinex","SOLUSD",1688395278673,199.32655,19.135,19.119,22.123]
["bitfinex","SOLUSD",1688395278989,32.54,19.13,19.116,22.127]
["bitfinex","SOLUSD",1688395279184,182.945,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688395279393,79.054,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688395279984,22.116,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688395281989,56.936,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688395282178,22.116,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688395282384,22.116,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688395282584,22.114,19.128,19.117,22.126]
["bitfinex","SOLUSD",1688395282887,16.46855,19.135,19.117,22.126]
["bitfinex","SOLUSD",1688395283084,56.923,19.131,19.117,22.126]
["bitfinex","SOLUSD",1688395284290,22.112,19.13,19.117,22.126]
["bitfinex","SOLUSD",1688395284878,20.0,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688395285077,79.055,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688395285495,55.0,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688395285685,22.119,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688395285885,55.0,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688395286087,77.12,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688395286397,55.0,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688395286593,156.2,19.146,19.117,22.126]
["bitfinex","SOLUSD",1688395286784,20.0,19.131,19.117,22.126]
["bitfinex","SOLUSD",1688395287109,55.0,19.13,19.117,22.126]
["bitfinex","SOLUSD",1688395287401,20.0,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688395287586,55.0,19.128,19.117,22.126]
["bitfinex","SOLUSD",1688395289301,20.0,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688395289499,20.0,19.131,19.117,22.126]
["bitfinex","SOLUSD",1688395290484,55.0,19.13,19.117,22.126]
["bitfinex","SOLUSD",1688395290686,20.0,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688395290999,55.0,19.128,19.117,22.126]
["bitfinex","SOLUSD",1688395294792,77.114,19.128,19.117,22.126]
["bitfinex","SOLUSD",1688395295303,56.922,19.132,19.117,22.126]
["bitfinex","SOLUSD",1688395295507,20.0,19.131,19.117,22.126]
["bitfinex","SOLUSD",1688395295687,56.922,19.132,19.117,22.126]
["bitfinex","SOLUSD",1688395295889,22.104,19.137,19.12,32.54]
["bitfinex","SOLUSD",1688395296110,22.107,19.135,19.126,79.053]
["bitfinex","SOLUSD",1688395296308,22.107,19.135,19.126,22.116]
["bitfinex","SOLUSD",1688395297494,55.0,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688395297802,22.106,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688395298105,22.102,19.139,19.126,22.115]
["bitfinex","SOLUSD",1688395298290,22.104,19.136,19.126,22.115]
["bitfinex","SOLUSD",1688395298496,3.0,19.153,19.126,22.115]
["bitfinex","SOLUSD",1688395298691,22.105,19.136,19.126,22.115]
["bitfinex","SOLUSD",1688395298991,55.0,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688395299502,22.107,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688395299709,55.0,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688395300002,22.108,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688395300202,77.109,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688395300389,22.109,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688395300593,55.0,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688395300594,77.109,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688395301804,77.109,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688395303587,55.0,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688395303790,22.106,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688395303993,55.0,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688395304403,22.104,19.137,19.124,22.118]
["bitfinex","SOLUSD",1688395305093,56.892,19.142,19.124,22.118]
["bitfinex","SOLUSD",1688395305294,20.0,19.141,19.124,22.118]
["bitfinex","SOLUSD",1688395305503,22.103,19.138,19.124,22.118]
["bitfinex","SOLUSD",1688395306805,20.0,19.141,19.124,22.118]
["bitfinex","SOLUSD",1688395307113,77.1,19.14,19.129,182.909]
["bitfinex","SOLUSD",1688395307292,20.0,19.139,19.129,182.909]
["bitfinex","SOLUSD",1688395307688,42.101,19.139,19.129,182.909]
["bitfinex","SOLUSD",1688395307889,42.101,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688395308504,55.0,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688395308692,79.013,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688395309012,55.0,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688395309204,22.108,19.134,19.121,197.6183]
["bitfinex","SOLUSD",1688395309397,55.0,19.133,19.125,79.055]
["bitfinex","SOLUSD",1688395309596,22.111,19.131,19.125,22.117]
["bitfinex","SOLUSD",1688395309819,55.0,19.13,19.125,22.117]
["bitfinex","SOLUSD",1688395309995,77.112,19.13,19.125,22.117]
["bitfinex","SOLUSD",1688395310590,56.909,19.136,19.125,22.117]
["bitfinex","SOLUSD",1688395310805,55.0,19.135,19.125,22.117]
["bitfinex","SOLUSD",1688395312313,22.108,19.134,19.125,22.117]
["bitfinex","SOLUSD",1688395312512,55.0,19.133,19.125,22.117]
["bitfinex","SOLUSD",1688395312714,77.108,19.133,19.125,22.117]
["bitfinex","SOLUSD",1688395316404,20.0,19.132,19.125,22.117]
["bitfinex","SOLUSD",1688395316715,22.111,19.13,19.125,22.117]
["bitfinex","SOLUSD",1688395317019,75.0,19.129,19.125,22.117]
["bitfinex","SOLUSD",1688395317197,22.114,19.128,19.124,22.117]
["bitfinex","SOLUSD",1688395317398,55.0,19.127,19.124,22.117]
["bitfinex","SOLUSD",1688395317703,77.115,19.127,19.124,22.117]
["bitfinex","SOLUSD",1688395318509,55.0,19.127,19.124,22.117]
["bitfinex","SOLUSD",1688395318710,22.115,19.127,19.118,56.96]
["bitfinex","SOLUSD",1688395318913,55.0,19.126,19.118,56.96]
["bitfinex","SOLUSD",1688395319212,77.117,19.126,19.12,22.122]
["bitfinex","SOLUSD",1688395322119,77.117,19.126,19.12,22.122]
["bitfinex","SOLUSD",1688395322507,77.117,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688395326421,22.117,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688395326625,22.116,19.127,19.119,22.124]
["bitfinex","SOLUSD",1688395326826,76.929,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688395327425,22.116,19.127,19.119,22.124]
["bitfinex","SOLUSD",1688395328815,55.0,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688395329023,22.118,19.124,19.119,22.124]
["bitfinex","SOLUSD",1688395330102,22.118,19.124,19.113,56.976]
["bitfinex","SOLUSD",1688395330302,22.121,19.122,19.118,22.125]
["bitfinex","SOLUSD",1688395330503,55.0,19.123,19.118,22.125]
["bitfinex","SOLUSD",1688395330803,77.12,19.123,19.119,22.124]
["bitfinex","SOLUSD",1688395331113,22.119,19.124,19.119,22.124]
["bitfinex","SOLUSD",1688395331316,56.928,19.13,19.119,79.083]
["bitfinex","SOLUSD",1688395331502,55.0,19.128,19.119,79.083]
["bitfinex","SOLUSD",1688395332214,42.113,19.129,19.119,79.083]
["bitfinex","SOLUSD",1688395332821,20.0,19.129,19.119,79.083]
["bitfinex","SOLUSD",1688395333120,22.112,19.13,19.119,79.083]
["bitfinex","SOLUSD",1688395333316,20.0,19.129,19.119,79.083]
["bitfinex","SOLUSD",1688395333516,55.0,19.128,19.119,79.083]
["bitfinex","SOLUSD",1688395333824,22.114,19.128,19.119,22.124]
["bitfinex","SOLUSD",1688395334537,20.0,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688395334818,42.113,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688395335006,22.113,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688395335208,20.0,19.134,19.119,22.124]
["bitfinex","SOLUSD",1688395335408,22.113,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688395335609,22.114,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688395335811,22.116,19.127,19.119,22.124]
["bitfinex","SOLUSD",1688395336022,77.114,19.128,19.119,22.124]
["bitfinex","SOLUSD",1688395337910,22.114,19.128,19.119,22.124]
["bitfinex","SOLUSD",1688395338117,55.0,19.127,19.119,22.124]
["bitfinex","SOLUSD",1688395338631,134.05,19.127,19.119,22.124]
["bitfinex","SOLUSD",1688395338800,77.115,19.127,19.119,22.124]
["bitfinex","SOLUSD",1688395339005,56.923,19.131,19.119,22.124]
["bitfinex","SOLUSD",1688395339199,22.115,19.127,19.119,22.124]
["bitfinex","SOLUSD",1688395340101,56.921,19.132,19.119,22.124]
["bitfinex","SOLUSD",1688395340306,20.0,19.131,19.119,22.124]
["bitfinex","SOLUSD",1688395340522,22.112,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688395340705,103.844,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688395340909,22.111,19.131,19.124,22.118]
["bitfinex","SOLUSD",1688395342721,56.945,19.137,19.124,22.118]
["bitfinex","SOLUSD",1688395343024,22.106,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688395344922,55.0,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688395346218,77.108,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688395351415,22.108,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688395351622,56.896,19.14,19.124,22.118]
["bitfinex","SOLUSD",1688395351936,22.104,19.137,19.124,22.118]
["bitfinex","SOLUSD",1688395352821,55.0,19.136,19.124,22.118]
["bitfinex","SOLUSD",1688395353025,77.105,19.136,19.124,22.118]
["bitfinex","SOLUSD",1688395353433,55.0,19.136,19.124,22.118]
["bitfinex","SOLUSD",1688395353619,22.106,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688395353821,77.107,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688395354535,55.0,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688395354727,77.107,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688395354929,55.0,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688395356226,77.107,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688395358834,77.107,19.134,19.119,160.881]
["bitfinex","SOLUSD",1688395359035,20.0,19.133,19.123,22.119]
["bitfinex","SOLUSD",1688395359236,22.111,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688395359537,75.0,19.129,19.115,103.947]
["bitfinex","SOLUSD",1688395359739,75.0,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688395359925,22.117,19.125,19.121,22.121]
["bitfinex","SOLUSD",1688395360124,55.0,19.124,19.121,22.121]
["bitfinex","SOLUSD",1688395360320,77.119,19.124,19.121,22.121]
["bitfinex","SOLUSD",1688395360727,77.119,19.124,19.112,118.52319031]
["bitfinex","SOLUSD",1688395360931,77.119,19.124,19.115,56.97]
["bitfinex","SOLUSD",1688395361233,55.0,19.124,19.12,22.123]
["bitfinex","SOLUSD",1688395361423,20.0,19.129,19.12,22.123]
["bitfinex","SOLUSD",1688395361624,22.116,19.126,19.12,22.123]
["bitfinex","SOLUSD",1688395361840,22.116,19.126,19.119,56.956]
["bitfinex","SOLUSD",1688395362038,22.116,19.126,19.12,22.123]
["bitfinex","SOLUSD",1688395363639,55.0,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688395363845,22.12,19.123,19.118,22.125]
["bitfinex","SOLUSD",1688395364147,55.0,19.122,19.114,56.973]
["bitfinex","SOLUSD",1688395364323,55.0,19.122,19.117,22.125]
["bitfinex","SOLUSD",1688395364524,22.123,19.12,19.117,22.125]
["bitfinex","SOLUSD",1688395364724,22.123,19.12,19.105,45.42734829]
["bitfinex","SOLUSD",1688395364725,75.0,19.119,19.101,94.4422]
["bitfinex","SOLUSD",1688395364924,22.126,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688395365134,55.0,19.117,19.107,56.993]
["bitfinex","SOLUSD",1688395365334,22.129,19.115,19.11,22.134]
["bitfinex","SOLUSD",1688395365541,55.0,19.114,19.11,22.134]
["bitfinex","SOLUSD",1688395365743,77.131,19.114,19.11,22.134]
["bitfinex","SOLUSD",1688395367535,22.131,19.114,19.11,22.134]
["bitfinex","SOLUSD",1688395367841,25.62379843,19.129,19.11,22.134]
["bitfinex","SOLUSD",1688395367842,91.6547,19.132,19.11,183.095]
["bitfinex","SOLUSD",1688395368048,22.118,19.124,19.11,183.095]
["bitfinex","SOLUSD",1688395369542,22.119,19.124,19.11,183.095]
["bitfinex","SOLUSD",1688395369848,22.118,19.125,19.11,215.515]
["bitfinex","SOLUSD",1688395370051,56.93,19.129,19.11,215.515]
["bitfinex","SOLUSD",1688395370347,22.114,19.128,19.11,215.515]
["bitfinex","SOLUSD",1688395370538,22.114,19.128,19.111,55.0]
["bitfinex","SOLUSD",1688395370740,22.114,19.128,19.116,183.037]
["bitfinex","SOLUSD",1688395371657,459.213,19.135,19.116,183.037]
["bitfinex","SOLUSD",1688395371949,20.0,19.129,19.116,183.037]
["bitfinex","SOLUSD",1688395372337,42.11,19.132,19.117,55.0]
["bitfinex","SOLUSD",1688395372531,42.11,19.132,19.121,182.986]
["bitfinex","SOLUSD",1688395373565,56.917,19.136,19.121,182.986]
["bitfinex","SOLUSD",1688395373729,22.108,19.133,19.122,92.584]
["bitfinex","SOLUSD",1688395374047,22.108,19.133,19.127,22.114]
["bitfinex","SOLUSD",1688395374234,22.108,19.133,19.123,56.946]
["bitfinex","SOLUSD",1688395374443,22.108,19.133,19.125,22.117]
["bitfinex","SOLUSD",1688395375045,55.0,19.132,19.125,22.117]
["bitfinex","SOLUSD",1688395375345,22.111,19.13,19.125,22.117]
["bitfinex","SOLUSD",1688395375535,55.0,19.129,19.125,22.117]
["bitfinex","SOLUSD",1688395375736,77.113,19.129,19.125,22.117]
["bitfinex","SOLUSD",1688395376443,55.0,19.129,19.125,22.117]
["bitfinex","SOLUSD",1688395377260,77.113,19.129,19.123,22.119]
["bitfinex","SOLUSD",1688395379753,77.113,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688395380046,77.113,19.129,19.12,22.122]
["bitfinex","SOLUSD",1688395380249,77.113,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688395381055,182.958,19.125,19.11,22.134]
["bitfinex","SOLUSD",1688395381241,182.958,19.125,19.109,22.135]
["bitfinex","SOLUSD",1688395381444,183.002,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688395381647,55.0,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688395381836,106.51306,19.128,19.11,22.134]
["bitfinex","SOLUSD",1688395381837,16.47606,19.128,19.11,22.134]
["bitfinex","SOLUSD",1688395382046,22.117,19.125,19.11,54.744]
["bitfinex","SOLUSD",1688395382239,22.119,19.124,19.111,91.4869]
["bitfinex","SOLUSD",1688395382443,22.119,19.124,19.114,183.054]
["bitfinex","SOLUSD",1688395382638,22.115,19.127,19.114,183.054]
["bitfinex","SOLUSD",1688395383258,22.114,19.128,19.114,183.054]
["bitfinex","SOLUSD",1688395383759,22.113,19.129,19.114,183.054]
["bitfinex","SOLUSD",1688395383938,55.0,19.131,19.115,55.0]
["bitfinex","SOLUSD",1688395384140,42.112,19.13,19.119,183.008]
["bitfinex","SOLUSD",1688395384338,20.0,19.13,19.119,183.008]
["bitfinex","SOLUSD",1688395384567,22.114,19.128,19.119,183.008]
["bitfinex","SOLUSD",1688395384743,22.114,19.128,19.119,22.124]
["bitfinex","SOLUSD",1688395385948,55.0,19.127,19.119,22.124]
["bitfinex","SOLUSD",1688395386145,22.118,19.125,19.119,22.124]
["bitfinex","SOLUSD",1688395386349,55.0,19.124,19.119,22.124]
["bitfinex","SOLUSD",1688395386742,77.119,19.124,19.119,22.124]
["bitfinex","SOLUSD",1688395387360,55.0,19.124,19.119,22.124]
["bitfinex","SOLUSD",1688395388256,77.118,19.124,19.119,22.124]
["bitfinex","SOLUSD",1688395389555,55.0,19.124,19.119,22.124]
["bitfinex","SOLUSD",1688395389763,55.0,19.124,19.119,79.083]
["bitfinex","SOLUSD",1688395389945,55.0,19.125,19.119,79.083]
["bitfinex","SOLUSD",1688395390259,77.118,19.125,19.1,32.31]
["bitfinex","SOLUSD",1688395390561,20.0,19.124,19.104,30.0]
["bitfinex","SOLUSD",1688395390761,183.0,19.121,19.105,56.999]
["bitfinex","SOLUSD",1688395391062,55.0,19.123,19.105,56.999]
["bitfinex","SOLUSD",1688395391063,79.093,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688395391439,55.0,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688395391642,22.13,19.114,19.108,22.136]
["bitfinex","SOLUSD",1688395393062,22.13,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688395393063,55.0,19.113,19.105,22.14]
["bitfinex","SOLUSD",1688395393259,22.134,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688395394658,22.134,19.111,19.101,156.8528]
["bitfinex","SOLUSD",1688395394863,75.0,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688395395161,79.13,19.108,19.095,198.8167]
["bitfinex","SOLUSD",1688395395368,79.13,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688395395560,79.13,19.108,19.096,30.0]
["bitfinex","SOLUSD",1688395395766,75.0,19.107,19.086,75.0]
["bitfinex","SOLUSD",1688395395948,139.94,19.11,19.084,90.4532]
["bitfinex","SOLUSD",1688395396155,55.0,19.106,19.089,22.159]
["bitfinex","SOLUSD",1688395396371,20.0,19.105,19.089,22.159]
["bitfinex","SOLUSD",1688395396554,55.0,19.104,19.089,22.159]
["bitfinex","SOLUSD",1688395396756,20.0,19.103,19.089,22.159]
["bitfinex","SOLUSD",1688395396955,55.0,19.102,19.089,22.159]
["bitfinex","SOLUSD",1688395397161,20.0,19.101,19.089,22.159]
["bitfinex","SOLUSD",1688395397361,55.0,19.1,19.089,22.159]
["bitfinex","SOLUSD",1688395397546,20.0,19.099,19.089,22.159]
["bitfinex","SOLUSD",1688395397751,55.0,19.098,19.089,22.159]
["bitfinex","SOLUSD",1688395399070,20.0,19.097,19.083,57.065]
["bitfinex","SOLUSD",1688395399277,20.0,19.097,19.08,378.33835925]
["bitfinex","SOLUSD",1688395399460,55.0,19.096,19.08,400.50635925]
["bitfinex","SOLUSD",1688395399656,20.0,19.095,19.08,400.50635925]
["bitfinex","SOLUSD",1688395399959,55.0,19.094,19.08,22.168]
["bitfinex","SOLUSD",1688395400164,20.0,19.093,19.08,22.169]
["bitfinex","SOLUSD",1688395400357,55.0,19.092,19.08,22.169]
["bitfinex","SOLUSD",1688395400560,20.0,19.091,19.08,22.169]
["bitfinex","SOLUSD",1688395400863,55.0,19.09,19.08,22.169]
["bitfinex","SOLUSD",1688395401062,20.0,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688395401263,65.22,19.1,19.08,22.169]
["bitfinex","SOLUSD",1688395401464,75.0,19.099,19.08,22.169]
["bitfinex","SOLUSD",1688395402352,10.83719922,19.093,19.08,22.169]
["bitfinex","SOLUSD",1688395402556,75.0,19.092,19.08,22.169]
["bitfinex","SOLUSD",1688395403474,75.0,19.092,19.079,22.17]
["bitfinex","SOLUSD",1688395403771,75.0,19.092,19.078,22.171]
["bitfinex","SOLUSD",1688395405381,75.0,19.092,19.079,378.35818934]
["bitfinex","SOLUSD",1688395405553,75.0,19.092,19.079,400.52718934]
["bitfinex","SOLUSD",1688395405762,75.0,19.092,19.08,400.50635925]
["bitfinex","SOLUSD",1688395406075,75.0,19.092,19.081,400.48653123]
["bitfinex","SOLUSD",1688395406266,20.0,19.092,19.082,378.29870529]
["bitfinex","SOLUSD",1688395406462,20.0,19.099,19.084,22.165]
["bitfinex","SOLUSD",1688395406672,20.0,19.099,19.083,22.165]
["bitfinex","SOLUSD",1688395408077,20.0,19.099,19.083,400.44388143]
["bitfinex","SOLUSD",1688395408262,20.0,19.099,19.083,378.27888143]
["bitfinex","SOLUSD",1688395408959,55.0,19.098,19.083,378.27888143]
["bitfinex","SOLUSD",1688395409391,32.29,19.09,19.083,378.27888143]
["bitfinex","SOLUSD",1688395409674,215.579,19.09,19.075,378.43753051]
["bitfinex","SOLUSD",1688395409982,75.0,19.089,19.075,378.43753051]
["bitfinex","SOLUSD",1688395410764,183.339,19.085,19.075,378.43753051]
["bitfinex","SOLUSD",1688395411064,179.928205,19.089,19.075,378.43753051]
["bitfinex","SOLUSD",1688395411065,183.372,19.082,19.075,378.43753051]
["bitfinex","SOLUSD",1688395411273,75.0,19.081,19.072,22.178]
["bitfinex","SOLUSD",1688395411475,79.25,19.079,19.072,22.178]
["bitfinex","SOLUSD",1688395411707,55.0,19.078,19.069,378.55660467]
["bitfinex","SOLUSD",1688395411874,22.175,19.076,19.071,22.18]
["bitfinex","SOLUSD",1688395412172,55.0,19.075,19.071,22.18]
["bitfinex","SOLUSD",1688395412373,22.176,19.074,19.071,22.18]
["bitfinex","SOLUSD",1688395412761,22.175,19.076,19.071,22.18]
["bitfinex","SOLUSD",1688395412961,55.0,19.075,19.072,378.49705822]
["bitfinex","SOLUSD",1688395413180,22.174,19.076,19.072,22.178]
["bitfinex","SOLUSD",1688395413473,55.0,19.075,19.071,22.179]
["bitfinex","SOLUSD",1688395413666,22.177,19.074,19.071,22.179]
["bitfinex","SOLUSD",1688395414165,22.177,19.074,19.064,96.2448]
["bitfinex","SOLUSD",1688395414166,22.177,19.074,19.07,22.18]
["bitfinex","SOLUSD",1688395414368,22.177,19.074,19.066,57.115]
["bitfinex","SOLUSD",1688395414575,22.177,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688395414880,55.0,19.073,19.064,96.2448]
["bitfinex","SOLUSD",1688395415178,32.32,19.08,19.066,22.186]
["bitfinex","SOLUSD",1688395415370,75.0,19.079,19.066,22.186]
["bitfinex","SOLUSD",1688395417477,57.11,19.081,19.066,22.186]
["bitfinex","SOLUSD",1688395417669,22.175,19.076,19.066,22.186]
["bitfinex","SOLUSD",1688395421076,55.0,19.075,19.066,22.186]
["bitfinex","SOLUSD",1688395421381,57.084,19.077,19.066,22.186]
["bitfinex","SOLUSD",1688395421676,55.0,19.076,19.051,29.17209167]
["bitfinex","SOLUSD",1688395421868,126.35,19.074,19.054,154.5805]
["bitfinex","SOLUSD",1688395422069,75.0,19.073,19.058,22.195]
["bitfinex","SOLUSD",1688395422264,215.777,19.07,19.056,22.197]
["bitfinex","SOLUSD",1688395422464,55.0,19.069,19.058,22.194]
["bitfinex","SOLUSD",1688395422664,55.0,19.069,19.054,97.4285]
["bitfinex","SOLUSD",1688395422981,79.299,19.067,19.057,22.195]
["bitfinex","SOLUSD",1688395423275,55.0,19.066,19.058,22.195]
["bitfinex","SOLUSD",1688395423476,22.187,19.065,19.059,22.193]
["bitfinex","SOLUSD",1688395423679,22.187,19.065,19.054,154.5805]
["bitfinex","SOLUSD",1688395423873,22.187,19.065,19.06,22.192]
["bitfinex","SOLUSD",1688395424389,90.62548173,19.08,19.054,97.4285]
["bitfinex","SOLUSD",1688395424588,37.9258442,19.086,19.061,25.6402118]
["bitfinex","SOLUSD",1688395424792,22.182,19.069,19.061,25.6402118]
["bitfinex","SOLUSD",1688395425282,22.182,19.069,19.061,3.4492118]
["bitfinex","SOLUSD",1688395425773,22.186,19.066,19.061,3.4492118]
["bitfinex","SOLUSD",1688395428789,32.61,19.08,19.061,3.4492118]
["bitfinex","SOLUSD",1688395428980,22.185,19.067,19.061,82.7722118]
["bitfinex","SOLUSD",1688395429168,32.61,19.08,19.061,25.6402118]
["bitfinex","SOLUSD",1688395429371,22.187,19.066,19.061,25.6402118]
["bitfinex","SOLUSD",1688395429569,20.0,19.079,19.061,25.6402118]
["bitfinex","SOLUSD",1688395429769,22.186,19.066,19.061,3.4492118]
["bitfinex","SOLUSD",1688395432986,22.186,19.066,19.061,25.6402118]
["bitfinex","SOLUSD",1688395433282,32.61,19.08,19.061,25.6402118]
["bitfinex","SOLUSD",1688395433494,20.0,19.079,19.061,25.6402118]
["bitfinex","SOLUSD",1688395433666,20.0,19.079,19.062,93.1645]
["bitfinex","SOLUSD",1688395433983,20.0,19.079,19.064,22.187]
["bitfinex","SOLUSD",1688395433984,109.290141,19.079,19.064,22.187]
["bitfinex","SOLUSD",1688395434376,89.290141,19.079,19.064,22.187]
["bitfinex","SOLUSD",1688395434572,42.97633391,19.087,19.064,22.187]
["bitfinex","SOLUSD",1688395434772,26.7402359,19.087,19.064,22.187]
["bitfinex","SOLUSD",1688395435066,57.127,19.081,19.061,3.4492118]
["bitfinex","SOLUSD",1688395435386,52.61,19.08,19.062,22.189]
["bitfinex","SOLUSD",1688395435981,55.0,19.079,19.062,22.189]
["bitfinex","SOLUSD",1688395436179,20.0,19.078,19.062,22.189]
["bitfinex","SOLUSD",1688395436381,55.0,19.077,19.062,22.189]
["bitfinex","SOLUSD",1688395436695,20.0,19.076,19.062,22.189]
["bitfinex","SOLUSD",1688395436881,55.0,19.075,19.062,22.189]
["bitfinex","SOLUSD",1688395437075,55.0,19.075,19.062,119.1701]
["bitfinex","SOLUSD",1688395437277,20.0,19.074,19.062,119.1701]
["bitfinex","SOLUSD",1688395437481,55.0,19.073,19.062,119.1701]
["bitfinex","SOLUSD",1688395437682,20.0,19.072,19.062,119.1701]
["bitfinex","SOLUSD",1688395437875,55.0,19.071,19.062,119.1701]
["bitfinex","SOLUSD",1688395438184,91.76046662,19.09,19.062,22.189]
["bitfinex","SOLUSD",1688395438395,20.0,19.085,19.062,22.189]
["bitfinex","SOLUSD",1688395438888,71.364296,19.085,19.062,22.189]
["bitfinex","SOLUSD",1688395441484,55.0,19.084,19.062,22.189]
["bitfinex","SOLUSD",1688395441687,20.0,19.083,19.062,22.189]
["bitfinex","SOLUSD",1688395441893,55.0,19.082,19.062,22.189]
["bitfinex","SOLUSD",1688395442192,20.0,19.081,19.062,22.189]
["bitfinex","SOLUSD",1688395442389,55.0,19.08,19.062,22.189]
["bitfinex","SOLUSD",1688395443386,20.0,19.079,19.062,22.189]
["bitfinex","SOLUSD",1688395443579,55.0,19.078,19.062,22.189]
["bitfinex","SOLUSD",1688395443781,55.0,19.078,19.061,3.4492118]
["bitfinex","SOLUSD",1688395443975,20.0,19.077,19.061,25.6402118]
["bitfinex","SOLUSD",1688395444381,55.0,19.076,19.061,25.6402118]
["bitfinex","SOLUSD",1688395444584,20.0,19.075,19.061,25.6402118]
["bitfinex","SOLUSD",1688395444790,55.0,19.074,19.061,25.6402118]
["bitfinex","SOLUSD",1688395444989,20.0,19.073,19.061,25.6402118]
["bitfinex","SOLUSD",1688395445291,55.0,19.072,19.061,25.6402118]
["bitfinex","SOLUSD",1688395445601,20.0,19.071,19.061,25.6402118]
["bitfinex","SOLUSD",1688395445776,55.0,19.07,19.061,25.6402118]
["bitfinex","SOLUSD",1688395446184,20.0,19.071,19.061,25.6402118]
["bitfinex","SOLUSD",1688395446383,55.0,19.073,19.061,25.6402118]
["bitfinex","SOLUSD",1688395446384,20.0,19.072,19.061,25.6402118]
["bitfinex","SOLUSD",1688395446994,20.0,19.079,19.061,25.6402118]
["bitfinex","SOLUSD",1688395447286,55.0,19.078,19.061,25.6402118]
["bitfinex","SOLUSD",1688395447496,20.0,19.077,19.061,25.6402118]
["bitfinex","SOLUSD",1688395447670,55.0,19.076,19.061,25.6402118]
["bitfinex","SOLUSD",1688395447876,20.0,19.075,19.061,25.6402118]
["bitfinex","SOLUSD",1688395448077,55.0,19.074,19.061,3.4492118]
["bitfinex","SOLUSD",1688395448288,20.0,19.073,19.061,3.4492118]
["bitfinex","SOLUSD",1688395448477,55.0,19.072,19.061,3.4492118]
["bitfinex","SOLUSD",1688395448679,20.0,19.071,19.061,3.4492118]
["bitfinex","SOLUSD",1688395448889,55.0,19.07,19.061,3.4492118]
["bitfinex","SOLUSD",1688395449992,87.61,19.07,19.061,3.4492118]
["bitfinex","SOLUSD",1688395450384,20.0,19.069,19.061,3.4492118]
["bitfinex","SOLUSD",1688395450585,55.0,19.068,19.061,3.4492118]
["bitfinex","SOLUSD",1688395450793,20.0,19.067,19.061,3.4492118]
["bitfinex","SOLUSD",1688395450995,55.0,19.066,19.061,3.4492118]
["bitfinex","SOLUSD",1688395451177,20.0,19.065,19.061,3.4492118]
["bitfinex","SOLUSD",1688395451391,55.0,19.064,19.061,3.4492118]
["bitfinex","SOLUSD",1688395451703,20.0,19.063,19.061,3.4492118]
["bitfinex","SOLUSD",1688395452399,20.0,19.069,19.061,3.4492118]
["bitfinex","SOLUSD",1688395452694,75.0,19.069,19.061,3.4492118]
["bitfinex","SOLUSD",1688395453293,32.61,19.07,19.061,3.4492118]
["bitfinex","SOLUSD",1688395453514,111.28019243,19.08,19.061,3.4492118]
["bitfinex","SOLUSD",1688395453515,91.78019243,19.08,19.061,3.4492118]
["bitfinex","SOLUSD",1688395453805,20.0,19.075,19.061,3.4492118]
["bitfinex","SOLUSD",1688395454888,19.5,19.075,19.061,25.6402118]
["bitfinex","SOLUSD",1688395456291,64.96,19.09,19.061,25.6402118]
["bitfinex","SOLUSD",1688395456607,138.33873391,19.09,19.062,154.4745]
["bitfinex","SOLUSD",1688395456792,138.33873391,19.09,19.07,22.181]
["bitfinex","SOLUSD",1688395456982,20.0,19.089,19.069,22.181]
["bitfinex","SOLUSD",1688395457179,62.97633391,19.089,19.069,22.181]
["bitfinex","SOLUSD",1688395457987,42.97633391,19.089,19.069,22.181]
["bitfinex","SOLUSD",1688395458399,42.97633391,19.089,19.069,22.182]
["bitfinex","SOLUSD",1688395458806,42.97633391,19.089,19.068,22.183]
["bitfinex","SOLUSD",1688395458985,37.9258442,19.088,19.067,22.183]
["bitfinex","SOLUSD",1688395459189,42.97633391,19.087,19.065,22.186]
["bitfinex","SOLUSD",1688395459393,75.0,19.086,19.065,22.186]
["bitfinex","SOLUSD",1688395459907,117.97633391,19.086,19.065,22.186]
["bitfinex","SOLUSD",1688395460290,112.9258442,19.086,19.065,22.186]
["bitfinex","SOLUSD",1688395460493,42.97633391,19.085,19.065,22.186]
["bitfinex","SOLUSD",1688395460809,32.61,19.08,19.065,22.186]
["bitfinex","SOLUSD",1688395461101,32.61,19.08,19.062,99.4745]
["bitfinex","SOLUSD",1688395461316,55.0,19.079,19.064,22.187]
["bitfinex","SOLUSD",1688395462989,20.0,19.084,19.064,22.187]
["bitfinex","SOLUSD",1688395464311,55.0,19.083,19.064,22.187]
["bitfinex","SOLUSD",1688395464491,20.0,19.082,19.064,22.187]
["bitfinex","SOLUSD",1688395464692,55.0,19.081,19.064,22.187]
["bitfinex","SOLUSD",1688395467318,20.0,19.082,19.064,22.187]
["bitfinex","SOLUSD",1688395467504,20.0,19.084,19.064,22.187]
["bitfinex","SOLUSD",1688395468809,55.0,19.083,19.064,22.187]
["bitfinex","SOLUSD",1688395469012,20.0,19.082,19.064,22.187]
["bitfinex","SOLUSD",1688395469220,55.0,19.081,19.064,22.187]
["bitfinex","SOLUSD",1688395471745,42.97633391,19.085,19.064,22.187]
["bitfinex","SOLUSD",1688395471916,20.0,19.084,19.065,55.0]
["bitfinex","SOLUSD",1688395472099,20.0,19.086,19.065,55.0]
["bitfinex","SOLUSD",1688395472292,20.0,19.086,19.07,183.474]
["bitfinex","SOLUSD",1688395472499,20.0,19.086,19.071,93.4769]
["bitfinex","SOLUSD",1688395473013,20.0,19.086,19.073,22.177]
["bitfinex","SOLUSD",1688395473900,20.0,19.086,19.071,93.4769]
["bitfinex","SOLUSD",1688395474113,20.0,19.086,19.071,22.179]
["bitfinex","SOLUSD",1688395474418,57.9258442,19.086,19.067,57.113]
["bitfinex","SOLUSD",1688395474714,57.9258442,19.086,19.07,22.18]
["bitfinex","SOLUSD",1688395475105,55.0,19.085,19.07,22.18]
["bitfinex","SOLUSD",1688395475416,20.0,19.084,19.07,22.18]
["bitfinex","SOLUSD",1688395475606,55.0,19.083,19.07,22.18]
["bitfinex","SOLUSD",1688395475814,20.0,19.082,19.07,22.18]
["bitfinex","SOLUSD",1688395476410,20.0,19.086,19.07,22.18]
["bitfinex","SOLUSD",1688395478516,55.0,19.085,19.07,118.6878]
["bitfinex","SOLUSD",1688395478726,20.0,19.084,19.07,118.6878]
["bitfinex","SOLUSD",1688395479825,20.0,19.084,19.07,151.1078]
["bitfinex","SOLUSD",1688395480005,55.0,19.083,19.07,118.6878]
["bitfinex","SOLUSD",1688395480203,20.0,19.082,19.07,118.6878]
["bitfinex","SOLUSD",1688395480923,20.0,19.086,19.07,118.6878]
["bitfinex","SOLUSD",1688395481116,55.0,19.085,19.07,118.6878]
["bitfinex","SOLUSD",1688395481311,20.0,19.084,19.07,118.6878]
["bitfinex","SOLUSD",1688395481511,55.0,19.083,19.07,118.6878]
["bitfinex","SOLUSD",1688395481713,20.0,19.082,19.07,118.6878]
["bitfinex","SOLUSD",1688395482622,55.0,19.081,19.07,118.6878]
["bitfinex","SOLUSD",1688395487121,55.0,19.081,19.065,104.219]
["bitfinex","SOLUSD",1688395487122,55.0,19.081,19.066,22.185]
["bitfinex","SOLUSD",1688395487423,55.0,19.081,19.068,22.182]
["bitfinex","SOLUSD",1688395489521,55.0,19.081,19.068,79.293]
["bitfinex","SOLUSD",1688395489722,55.0,19.081,19.068,22.182]
["bitfinex","SOLUSD",1688395491027,55.0,19.081,19.063,97.4895]
["bitfinex","SOLUSD",1688395491222,55.0,19.081,19.068,22.182]
["bitfinex","SOLUSD",1688395500235,20.0,19.082,19.068,22.182]
["bitfinex","SOLUSD",1688395500436,20.0,19.081,19.068,22.182]
["bitfinex","SOLUSD",1688395500638,20.0,19.086,19.068,22.182]
["bitfinex","SOLUSD",1688395501522,20.0,19.086,19.07,32.73]
["bitfinex","SOLUSD",1688395501744,20.0,19.091,19.074,79.266]
["bitfinex","SOLUSD",1688395502040,20.0,19.091,19.074,22.175]
["bitfinex","SOLUSD",1688395502224,53.73695531,19.091,19.074,22.175]
["bitfinex","SOLUSD",1688395502416,139.23883431,19.091,19.074,22.175]
["bitfinex","SOLUSD",1688395502820,139.23883431,19.091,19.074,22.176]
["bitfinex","SOLUSD",1688395503246,55.0,19.09,19.074,22.176]
["bitfinex","SOLUSD",1688395503426,20.0,19.089,19.074,22.176]
["bitfinex","SOLUSD",1688395503628,55.0,19.088,19.074,22.176]
["bitfinex","SOLUSD",1688395503826,20.0,19.087,19.074,22.176]
["bitfinex","SOLUSD",1688395504032,55.0,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688395504319,20.0,19.085,19.074,22.176]
["bitfinex","SOLUSD",1688395504626,55.0,19.084,19.074,22.176]
["bitfinex","SOLUSD",1688395504830,20.0,19.083,19.074,22.176]
["bitfinex","SOLUSD",1688395505026,55.0,19.082,19.072,22.178]
["bitfinex","SOLUSD",1688395505227,20.0,19.081,19.071,98.6131]
["bitfinex","SOLUSD",1688395505433,55.0,19.08,19.071,120.7921]
["bitfinex","SOLUSD",1688395506627,20.0,19.081,19.071,120.7921]
["bitfinex","SOLUSD",1688395506829,55.0,19.08,19.071,120.7921]
["bitfinex","SOLUSD",1688395509045,20.0,19.083,19.071,120.7921]
["bitfinex","SOLUSD",1688395509539,55.0,19.082,19.071,120.7921]
["bitfinex","SOLUSD",1688395509747,20.0,19.081,19.071,120.7921]
["bitfinex","SOLUSD",1688395510039,20.0,19.089,19.071,120.7921]
["bitfinex","SOLUSD",1688395510424,20.981744,19.087,19.071,120.7921]
["bitfinex","SOLUSD",1688395510648,20.0,19.086,19.071,120.7921]
["bitfinex","SOLUSD",1688395511848,55.0,19.085,19.071,120.7921]
["bitfinex","SOLUSD",1688395512144,20.0,19.084,19.071,120.7921]
["bitfinex","SOLUSD",1688395513646,55.0,19.083,19.071,120.7921]
["bitfinex","SOLUSD",1688395513946,20.0,19.082,19.071,120.7921]
["bitfinex","SOLUSD",1688395514836,20.0,19.082,19.071,98.6131]
["bitfinex","SOLUSD",1688395515032,55.0,19.081,19.071,120.7931]
["bitfinex","SOLUSD",1688395515343,55.0,19.081,19.071,22.18]
["bitfinex","SOLUSD",1688395515524,55.0,19.081,19.07,22.18]
["bitfinex","SOLUSD",1688395517147,77.169,19.081,19.07,22.18]
["bitfinex","SOLUSD",1688395518038,77.169,19.081,19.066,22.185]
["bitfinex","SOLUSD",1688395523148,32.7,19.08,19.066,22.185]
["bitfinex","SOLUSD",1688395523353,55.0,19.079,19.066,22.185]
["bitfinex","SOLUSD",1688395524345,22.174,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688395524563,55.0,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688395524845,22.178,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688395525050,55.0,19.072,19.066,22.185]
["bitfinex","SOLUSD",1688395525637,77.178,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688395526553,55.0,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688395527550,77.178,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688395528248,55.0,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688395528451,77.178,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688395528833,55.0,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688395530140,55.0,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688395530946,22.175,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688395531149,20.0,19.082,19.066,22.185]
["bitfinex","SOLUSD",1688395531343,42.169,19.081,19.066,22.185]
["bitfinex","SOLUSD",1688395532048,42.169,19.081,19.07,32.46]
["bitfinex","SOLUSD",1688395532257,57.051,19.088,19.073,79.272]
["bitfinex","SOLUSD",1688395533152,57.051,19.088,19.074,92.6558]
["bitfinex","SOLUSD",1688395533452,22.164,19.085,19.078,79.251]
["bitfinex","SOLUSD",1688395534160,22.162,19.086,19.078,79.251]
["bitfinex","SOLUSD",1688395534364,57.051,19.09,19.078,79.251]
["bitfinex","SOLUSD",1688395534541,58.916,19.097,19.078,22.171]
["bitfinex","SOLUSD",1688395534866,22.163,19.086,19.078,22.171]
["bitfinex","SOLUSD",1688395535157,22.161,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688395535460,42.54613723,19.096,19.078,22.171]
["bitfinex","SOLUSD",1688395535641,106.08183,19.096,19.078,22.171]
["bitfinex","SOLUSD",1688395535957,22.157,19.091,19.078,22.171]
["bitfinex","SOLUSD",1688395537558,22.157,19.091,19.07,216.13]
["bitfinex","SOLUSD",1688395537559,79.198,19.091,19.07,33.02]
["bitfinex","SOLUSD",1688395537764,107.75,19.09,19.072,22.179]
["bitfinex","SOLUSD",1688395537964,107.75,19.09,19.066,104.214]
["bitfinex","SOLUSD",1688395537965,183.349,19.084,19.071,22.179]
["bitfinex","SOLUSD",1688395538265,183.39,19.08,19.069,22.181]
["bitfinex","SOLUSD",1688395538457,55.0,19.079,19.069,22.181]
["bitfinex","SOLUSD",1688395538767,22.174,19.076,19.069,22.181]
["bitfinex","SOLUSD",1688395538938,22.177,19.074,19.069,22.181]
["bitfinex","SOLUSD",1688395539953,55.0,19.075,19.069,22.181]
["bitfinex","SOLUSD",1688395540261,77.176,19.075,19.069,22.181]
["bitfinex","SOLUSD",1688395540946,22.176,19.075,19.069,22.181]
["bitfinex","SOLUSD",1688395541863,22.175,19.076,19.069,22.181]
["bitfinex","SOLUSD",1688395542058,104.136,19.081,19.069,22.181]
["bitfinex","SOLUSD",1688395542363,22.172,19.078,19.069,400.73760467]
["bitfinex","SOLUSD",1688395543268,2.02483,19.096,19.069,400.73760467]
["bitfinex","SOLUSD",1688395543555,22.172,19.078,19.069,400.73760467]
["bitfinex","SOLUSD",1688395546056,55.0,19.077,19.069,400.73760467]
["bitfinex","SOLUSD",1688395546260,22.176,19.075,19.069,378.55660467]
["bitfinex","SOLUSD",1688395546961,22.176,19.075,19.069,400.73860467]
["bitfinex","SOLUSD",1688395547542,22.176,19.075,19.069,378.55660467]
["bitfinex","SOLUSD",1688395548076,22.176,19.075,19.069,400.73760467]
["bitfinex","SOLUSD",1688395551975,22.176,19.075,19.069,378.55660467]
["bitfinex","SOLUSD",1688395552151,55.0,19.074,19.069,378.55660467]
["bitfinex","SOLUSD",1688395552468,22.178,19.073,19.069,400.73860467]
["bitfinex","SOLUSD",1688395552662,22.178,19.073,19.069,378.55660467]
["bitfinex","SOLUSD",1688395552969,55.0,19.072,19.069,378.55660467]
["bitfinex","SOLUSD",1688395553668,104.16,19.079,19.069,378.55660467]
["bitfinex","SOLUSD",1688395553854,32.75,19.08,19.069,400.73860467]
["bitfinex","SOLUSD",1688395554053,55.0,19.079,19.069,400.73860467]
["bitfinex","SOLUSD",1688395554560,55.0,19.079,19.069,378.55660467]
["bitfinex","SOLUSD",1688395555467,55.0,19.079,19.069,400.73860467]
["bitfinex","SOLUSD",1688395555852,55.0,19.079,19.069,378.55660467]
["bitfinex","SOLUSD",1688395556249,55.0,19.079,19.069,400.73860467]
["bitfinex","SOLUSD",1688395634650,21.736,19.023,19.012,22.248]
["bitfinex","SOLUSD",1688395636440,79.5,19.019,19.012,22.248]
["bitfinex","SOLUSD",1688395636627,79.5,19.019,19.011,22.249]
["bitfinex","SOLUSD",1688395637237,22.241,19.019,19.011,22.249]
["bitfinex","SOLUSD",1688395639028,57.241,19.025,19.011,22.249]
["bitfinex","SOLUSD",1688395639242,104.433,19.027,19.011,22.249]
["bitfinex","SOLUSD",1688395639454,22.238,19.022,19.011,22.249]
["bitfinex","SOLUSD",1688395641551,55.0,19.021,19.011,22.249]
["bitfinex","SOLUSD",1688395641857,22.242,19.019,19.011,22.249]
["bitfinex","SOLUSD",1688395643333,22.237,19.022,19.011,22.249]
["bitfinex","SOLUSD",1688395643539,22.236,19.024,19.011,22.249]
["bitfinex","SOLUSD",1688395644377,22.234,19.025,19.011,22.249]
["bitfinex","SOLUSD",1688395658363,55.0,19.024,19.011,22.249]
["bitfinex","SOLUSD",1688395658557,183.958,19.021,19.011,22.249]
["bitfinex","SOLUSD",1688395659153,183.958,19.021,19.009,98.0309]
["bitfinex","SOLUSD",1688395659371,183.958,19.021,19.006,57.294]
["bitfinex","SOLUSD",1688395659550,183.958,19.021,19.01,21.75]
["bitfinex","SOLUSD",1688395660760,22.239,19.021,19.01,21.75]
["bitfinex","SOLUSD",1688395661259,22.239,19.021,19.01,54.66]
["bitfinex","SOLUSD",1688395661765,22.239,19.021,19.01,54.68]
["bitfinex","SOLUSD",1688395662346,22.239,19.021,19.01,21.75]
["bitfinex","SOLUSD",1688395662550,22.239,19.021,19.004,94.6771]
["bitfinex","SOLUSD",1688395662749,55.0,19.02,19.01,22.25]
["bitfinex","SOLUSD",1688395663083,22.243,19.017,19.01,22.25]
["bitfinex","SOLUSD",1688395665062,57.253,19.021,19.01,22.25]
["bitfinex","SOLUSD",1688395666477,22.242,19.018,19.01,22.25]
["bitfinex","SOLUSD",1688395669947,161.703,19.023,19.01,22.25]
["bitfinex","SOLUSD",1688395670172,22.24,19.02,19.01,22.25]
["bitfinex","SOLUSD",1688395671357,79.495,19.02,19.01,22.25]
["bitfinex","SOLUSD",1688395671777,22.24,19.02,19.01,22.25]
["bitfinex","SOLUSD",1688395675254,57.245,19.024,19.01,22.25]
["bitfinex","SOLUSD",1688395675571,22.238,19.022,19.01,22.25]
["bitfinex","SOLUSD",1688395675871,57.232,19.028,19.01,22.25]
["bitfinex","SOLUSD",1688395676167,22.236,19.023,19.01,22.25]
["bitfinex","SOLUSD",1688395680860,22.236,19.023,19.01,55.15]
["bitfinex","SOLUSD",1688395681557,22.236,19.023,19.01,52.65]
["bitfinex","SOLUSD",1688395684189,57.286,19.029,19.01,52.65]
["bitfinex","SOLUSD",1688395684480,104.417,19.03,19.01,52.65]
["bitfinex","SOLUSD",1688395684777,22.229,19.029,19.019,79.497]
["bitfinex","SOLUSD",1688395685472,57.221,19.034,19.019,79.497]
["bitfinex","SOLUSD",1688395685675,22.229,19.03,19.019,79.497]
["bitfinex","SOLUSD",1688395686157,22.228,19.03,19.019,79.497]
["bitfinex","SOLUSD",1688395687186,104.384,19.036,19.019,79.497]
["bitfinex","SOLUSD",1688395687477,22.226,19.032,19.019,79.497]
["bitfinex","SOLUSD",1688395687983,55.0,19.031,19.019,79.497]
["bitfinex","SOLUSD",1688395688166,22.228,19.03,19.019,79.497]
["bitfinex","SOLUSD",1688395688562,104.384,19.036,19.019,79.497]
["bitfinex","SOLUSD",1688395688763,22.226,19.032,19.019,79.497]
["bitfinex","SOLUSD",1688395689973,22.227,19.031,19.019,79.497]
["bitfinex","SOLUSD",1688395691274,55.0,19.035,19.019,79.497]
["bitfinex","SOLUSD",1688395691485,22.224,19.034,19.019,79.497]
["bitfinex","SOLUSD",1688395695167,22.224,19.034,19.02,32.9]
["bitfinex","SOLUSD",1688395695388,22.224,19.034,19.024,183.921]
["bitfinex","SOLUSD",1688395696676,159.367,19.039,19.024,183.921]
["bitfinex","SOLUSD",1688395696898,161.566,19.039,19.024,183.921]
["bitfinex","SOLUSD",1688395697179,25.815923,19.04,19.024,183.921]
["bitfinex","SOLUSD",1688395697373,48.031923,19.04,19.025,90.0535]
["bitfinex","SOLUSD",1688395697585,22.216,19.04,19.029,79.454]
["bitfinex","SOLUSD",1688395698574,55.0,19.039,19.029,79.454]
["bitfinex","SOLUSD",1688395698879,22.219,19.038,19.029,79.454]
["bitfinex","SOLUSD",1688395700185,22.213,19.043,19.029,79.454]
["bitfinex","SOLUSD",1688395700384,26.56426572,19.049,19.029,79.454]
["bitfinex","SOLUSD",1688395700385,22.216,19.04,19.029,79.454]
["bitfinex","SOLUSD",1688395700692,22.213,19.043,19.029,79.454]
["bitfinex","SOLUSD",1688395701391,22.212,19.043,19.029,79.454]
["bitfinex","SOLUSD",1688395701685,90.109,19.05,19.03,123.5011]
["bitfinex","SOLUSD",1688395701878,57.179,19.05,19.034,183.82]
["bitfinex","SOLUSD",1688395702184,22.206,19.049,19.034,183.82]
["bitfinex","SOLUSD",1688395703578,55.0,19.048,19.034,183.82]
["bitfinex","SOLUSD",1688395703786,22.211,19.044,19.034,183.82]
["bitfinex","SOLUSD",1688395707390,26.56693361,19.056,19.034,183.82]
["bitfinex","SOLUSD",1688395707580,42.41991361,19.056,19.034,183.82]
["bitfinex","SOLUSD",1688395707787,20.0,19.055,19.034,183.82]
["bitfinex","SOLUSD",1688395708189,22.212,19.044,19.034,183.82]
["bitfinex","SOLUSD",1688395708897,22.212,19.044,19.034,22.222]
["bitfinex","SOLUSD",1688395709197,57.172,19.049,19.032,57.218]
["bitfinex","SOLUSD",1688395709198,79.412,19.04,19.032,22.225]
["bitfinex","SOLUSD",1688395709691,55.0,19.039,19.032,22.225]
["bitfinex","SOLUSD",1688395709893,22.219,19.038,19.032,22.225]
["bitfinex","SOLUSD",1688395713092,20.0,19.043,19.032,22.225]
["bitfinex","SOLUSD",1688395713393,22.218,19.038,19.032,22.225]
["bitfinex","SOLUSD",1688395713996,22.218,19.039,19.032,22.225]
["bitfinex","SOLUSD",1688395717195,57.187,19.043,19.032,22.225]
["bitfinex","SOLUSD",1688395717396,22.216,19.04,19.032,22.225]
["bitfinex","SOLUSD",1688395721704,20.0,19.042,19.032,22.225]
["bitfinex","SOLUSD",1688395721907,20.0,19.046,19.032,22.225]
["bitfinex","SOLUSD",1688395722095,75.0,19.046,19.032,22.225]
["bitfinex","SOLUSD",1688395725697,20.0,19.046,19.032,22.225]
["bitfinex","SOLUSD",1688395726286,22.216,19.047,19.032,22.225]
["bitfinex","SOLUSD",1688395726486,32.57,19.05,19.032,22.225]
["bitfinex","SOLUSD",1688395726998,55.0,19.049,19.032,22.225]
["bitfinex","SOLUSD",1688395728208,70.85298,19.049,19.032,22.225]
["bitfinex","SOLUSD",1688395729996,15.85298,19.049,19.032,22.225]
["bitfinex","SOLUSD",1688395730308,74.789907,19.05,19.032,22.225]
["bitfinex","SOLUSD",1688395731096,22.211,19.044,19.032,22.225]
["bitfinex","SOLUSD",1688395734508,55.0,19.043,19.032,22.225]
["bitfinex","SOLUSD",1688395737714,79.408,19.041,19.032,22.225]
["bitfinex","SOLUSD",1688395738106,22.219,19.038,19.032,22.225]
["bitfinex","SOLUSD",1688395738323,55.0,19.037,19.032,22.225]
["bitfinex","SOLUSD",1688395738518,22.22,19.037,19.032,22.225]
["bitfinex","SOLUSD",1688395740002,55.0,19.036,19.032,22.225]
["bitfinex","SOLUSD",1688395740301,55.0,19.036,19.028,57.229]
["bitfinex","SOLUSD",1688395740302,22.221,19.036,19.031,22.226]
["bitfinex","SOLUSD",1688395741106,57.196,19.04,19.031,22.226]
["bitfinex","SOLUSD",1688395741628,22.219,19.038,19.031,22.226]
["bitfinex","SOLUSD",1688395744508,55.0,19.037,19.031,22.226]
["bitfinex","SOLUSD",1688395744725,22.221,19.036,19.031,22.226]
["bitfinex","SOLUSD",1688395745019,22.221,19.036,19.03,22.227]
["bitfinex","SOLUSD",1688395746030,22.221,19.036,19.021,52.11]
["bitfinex","SOLUSD",1688395746031,55.0,19.035,19.021,57.251]
["bitfinex","SOLUSD",1688395746322,55.0,19.035,19.016,104.488]
["bitfinex","SOLUSD",1688395746505,183.847,19.032,19.021,22.237]
["bitfinex","SOLUSD",1688395746700,55.0,19.031,19.021,22.237]
["bitfinex","SOLUSD",1688395746943,22.23,19.028,19.021,22.237]
["bitfinex","SOLUSD",1688395747429,22.23,19.029,19.021,22.237]
["bitfinex","SOLUSD",1688395747605,55.0,19.031,19.021,126.7]
["bitfinex","SOLUSD",1688395748103,57.211,19.035,19.021,126.7]
["bitfinex","SOLUSD",1688395748309,55.0,19.034,19.022,91.418]
["bitfinex","SOLUSD",1688395748508,22.225,19.033,19.025,22.233]
["bitfinex","SOLUSD",1688395750624,55.0,19.039,19.025,22.233]
["bitfinex","SOLUSD",1688395750814,57.198,19.039,19.025,22.233]
["bitfinex","SOLUSD",1688395751625,32.88,19.05,19.025,22.233]
["bitfinex","SOLUSD",1688395751829,57.198,19.044,19.025,22.233]
["bitfinex","SOLUSD",1688395752027,57.198,19.044,19.024,109.351]
["bitfinex","SOLUSD",1688395752028,20.0,19.043,19.031,183.856]
["bitfinex","SOLUSD",1688395752609,32.88,19.05,19.031,183.856]
["bitfinex","SOLUSD",1688395752829,65.76,19.05,19.032,91.7073]
["bitfinex","SOLUSD",1688395753027,32.88,19.05,19.037,79.422]
["bitfinex","SOLUSD",1688395755135,88.30645988,19.06,19.037,79.422]
["bitfinex","SOLUSD",1688395755314,20.0,19.059,19.037,79.422]
["bitfinex","SOLUSD",1688395755632,44.05185988,19.058,19.037,79.422]
["bitfinex","SOLUSD",1688395755811,15.85298,19.057,19.037,79.422]
["bitfinex","SOLUSD",1688395756011,126.522,19.048,19.037,22.219]
["bitfinex","SOLUSD",1688395756431,79.397,19.044,19.036,22.22]
["bitfinex","SOLUSD",1688395756632,55.0,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688395756953,22.215,19.041,19.036,22.22]
["bitfinex","SOLUSD",1688395757729,22.219,19.038,19.034,22.222]
["bitfinex","SOLUSD",1688395758031,22.219,19.038,19.031,57.22]
["bitfinex","SOLUSD",1688395758032,22.219,19.038,19.033,22.223]
["bitfinex","SOLUSD",1688395758211,22.219,19.038,19.027,200.6096]
["bitfinex","SOLUSD",1688395758212,22.219,19.038,19.028,57.23]
["bitfinex","SOLUSD",1688395758411,22.219,19.038,19.031,22.225]
["bitfinex","SOLUSD",1688395759527,22.218,19.039,19.031,22.225]
["bitfinex","SOLUSD",1688395759925,112.187,19.043,19.031,22.225]
["bitfinex","SOLUSD",1688395760121,22.216,19.041,19.031,22.225]
["bitfinex","SOLUSD",1688395760313,161.462,19.051,19.031,22.225]
["bitfinex","SOLUSD",1688395760513,104.299,19.051,19.031,22.225]
["bitfinex","SOLUSD",1688395760938,90.103,19.05,19.031,22.225]
["bitfinex","SOLUSD",1688395761122,22.213,19.043,19.032,94.5364]
["bitfinex","SOLUSD",1688395761431,22.213,19.043,19.037,22.219]
["bitfinex","SOLUSD",1688395762617,79.399,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688395762818,79.399,19.043,19.035,22.221]
["bitfinex","SOLUSD",1688395763017,55.0,19.042,19.035,22.221]
["bitfinex","SOLUSD",1688395763220,22.216,19.04,19.035,22.221]
["bitfinex","SOLUSD",1688395765338,55.0,19.047,19.035,79.431]
["bitfinex","SOLUSD",1688395765530,104.312,19.049,19.035,79.431]
["bitfinex","SOLUSD",1688395767823,55.0,19.048,19.035,79.431]
["bitfinex","SOLUSD",1688395770629,104.312,19.052,19.035,79.431]
["bitfinex","SOLUSD",1688395770832,87.55353981,19.057,19.035,79.431]
["bitfinex","SOLUSD",1688395771030,20.0,19.056,19.035,79.431]
["bitfinex","SOLUSD",1688395771960,81.732193,19.056,19.035,79.431]
["bitfinex","SOLUSD",1688395772531,55.0,19.055,19.035,79.431]
["bitfinex","SOLUSD",1688395772730,20.0,19.054,19.035,79.431]
["bitfinex","SOLUSD",1688395773034,55.0,19.053,19.035,79.431]
["bitfinex","SOLUSD",1688395773236,20.0,19.052,19.035,79.431]
["bitfinex","SOLUSD",1688395773430,55.0,19.051,19.035,79.431]
["bitfinex","SOLUSD",1688395779434,55.0,19.051,19.035,22.221]
["bitfinex","SOLUSD",1688395780238,32.58,19.05,19.035,22.221]
["bitfinex","SOLUSD",1688395780428,55.0,19.049,19.035,22.221]
["bitfinex","SOLUSD",1688395781249,55.0,19.049,19.035,79.431]
["bitfinex","SOLUSD",1688395782347,20.0,19.048,19.021,52.11]
["bitfinex","SOLUSD",1688395782654,70.85298,19.047,19.021,151.5569]
["bitfinex","SOLUSD",1688395782834,32.58,19.04,19.023,104.45]
["bitfinex","SOLUSD",1688395783035,32.58,19.04,19.021,151.5569]
["bitfinex","SOLUSD",1688395783036,55.0,19.039,19.021,99.4469]
["bitfinex","SOLUSD",1688395783339,183.831,19.034,19.023,22.235]
["bitfinex","SOLUSD",1688395783644,55.0,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688395783848,57.202,19.038,19.023,22.235]
["bitfinex","SOLUSD",1688395784031,22.224,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688395787256,22.224,19.034,19.023,22.235]
["bitfinex","SOLUSD",1688395787749,55.0,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688395788059,22.227,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688395789356,55.0,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688395789554,22.226,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688395790454,77.225,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688395791551,55.0,19.039,19.023,22.235]
["bitfinex","SOLUSD",1688395792633,22.224,19.034,19.023,22.235]
["bitfinex","SOLUSD",1688395792837,22.226,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688395795555,77.225,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688395795763,55.0,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688395795944,77.224,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688395796143,55.0,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688395797766,77.224,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688395799952,55.0,19.039,19.023,22.235]
["bitfinex","SOLUSD",1688395800158,22.224,19.034,19.023,22.235]
["bitfinex","SOLUSD",1688395801257,79.437,19.034,19.023,22.235]
["bitfinex","SOLUSD",1688395801460,22.224,19.034,19.023,22.235]
["bitfinex","SOLUSD",1688395801655,55.0,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688395801854,77.225,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688395805771,22.225,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688395805970,22.224,19.034,19.023,22.235]
["bitfinex","SOLUSD",1688395806662,57.202,19.038,19.023,22.235]
["bitfinex","SOLUSD",1688395806995,15.85298,19.047,19.023,22.235]
["bitfinex","SOLUSD",1688395807265,22.211,19.045,19.03,32.87]
["bitfinex","SOLUSD",1688395807567,15.85298,19.047,19.031,98.4224]
["bitfinex","SOLUSD",1688395807868,38.06098,19.047,19.034,183.822]
["bitfinex","SOLUSD",1688395808069,22.208,19.047,19.034,183.822]
["bitfinex","SOLUSD",1688395809950,33.04519922,19.047,19.034,183.822]
["bitfinex","SOLUSD",1688395810664,65.83719922,19.046,19.034,183.822]
["bitfinex","SOLUSD",1688395810871,22.213,19.043,19.034,22.222]
["bitfinex","SOLUSD",1688395811066,55.0,19.042,19.034,22.222]
["bitfinex","SOLUSD",1688395811369,22.216,19.04,19.034,22.222]
["bitfinex","SOLUSD",1688395811674,22.219,19.038,19.034,22.222]
["bitfinex","SOLUSD",1688395812178,22.219,19.038,19.031,98.4224]
["bitfinex","SOLUSD",1688395812468,55.0,19.037,19.025,22.233]
["bitfinex","SOLUSD",1688395812684,79.437,19.034,19.01,164.34]
["bitfinex","SOLUSD",1688395812857,20.0,19.033,19.013,22.247]
["bitfinex","SOLUSD",1688395813062,75.0,19.033,19.013,22.247]
["bitfinex","SOLUSD",1688395813362,22.231,19.027,19.013,22.247]
["bitfinex","SOLUSD",1688395814063,55.0,19.026,19.013,22.247]
["bitfinex","SOLUSD",1688395814269,22.237,19.023,19.013,22.247]
["bitfinex","SOLUSD",1688395817876,55.0,19.022,19.013,22.247]
["bitfinex","SOLUSD",1688395818071,79.496,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688395820375,22.24,19.02,19.013,22.247]
["bitfinex","SOLUSD",1688395822479,55.0,19.019,19.013,22.247]
["bitfinex","SOLUSD",1688395822680,55.0,19.019,19.003,52.11]
["bitfinex","SOLUSD",1688395822681,55.0,19.019,19.003,26.35809502]
["bitfinex","SOLUSD",1688395822862,22.246,19.015,19.01,0.11370902]
["bitfinex","SOLUSD",1688395823058,22.25,19.012,19.007,22.254]
["bitfinex","SOLUSD",1688395823782,266.21937871,19.048,19.007,22.254]
["bitfinex","SOLUSD",1688395823982,183.933,19.024,19.007,22.254]
["bitfinex","SOLUSD",1688395824281,79.501,19.019,19.007,22.254]
["bitfinex","SOLUSD",1688395824489,55.0,19.018,19.007,22.254]
["bitfinex","SOLUSD",1688395824680,22.245,19.015,19.007,22.254]
["bitfinex","SOLUSD",1688395824886,55.0,19.014,19.007,22.254]
["bitfinex","SOLUSD",1688395826177,22.249,19.013,19.007,22.254]
["bitfinex","SOLUSD",1688395826574,161.736,19.02,19.007,22.254]
["bitfinex","SOLUSD",1688395826575,22.246,19.015,19.007,22.254]
["bitfinex","SOLUSD",1688395827782,55.0,19.014,19.007,22.254]
["bitfinex","SOLUSD",1688395828086,22.249,19.012,19.007,22.254]
["bitfinex","SOLUSD",1688395830070,22.248,19.013,19.007,22.254]
["bitfinex","SOLUSD",1688395830471,22.248,19.013,19.004,92.1448]
["bitfinex","SOLUSD",1688395830662,55.0,19.012,19.0,26.75275605]
["bitfinex","SOLUSD",1688395830868,55.0,19.012,18.997,93.6126]
["bitfinex","SOLUSD",1688395831178,77.249,19.012,19.006,22.255]
["bitfinex","SOLUSD",1688395831377,22.249,19.012,19.006,22.255]
["bitfinex","SOLUSD",1688395831688,57.269,19.016,19.006,22.255]
["bitfinex","SOLUSD",1688395831886,55.0,19.015,19.006,22.255]
["bitfinex","SOLUSD",1688395832390,22.246,19.015,19.006,22.255]
["bitfinex","SOLUSD",1688395833776,57.09363,19.014,18.999,57.316]
["bitfinex","SOLUSD",1688395833978,79.539,19.01,19.003,22.259]
["bitfinex","SOLUSD",1688395834179,114.36863,19.014,19.003,79.565]
["bitfinex","SOLUSD",1688395834485,22.251,19.01,19.003,22.259]
["bitfinex","SOLUSD",1688395834869,22.254,19.008,19.003,22.259]
["bitfinex","SOLUSD",1688395835291,22.259,19.004,18.997,57.324]
["bitfinex","SOLUSD",1688395835485,22.259,19.004,18.998,22.264]
["bitfinex","SOLUSD",1688395835697,55.0,19.003,18.998,22.264]
["bitfinex","SOLUSD",1688395835877,22.261,19.002,18.995,242.69120444]
["bitfinex","SOLUSD",1688395836084,22.261,19.002,18.997,22.266]
["bitfinex","SOLUSD",1688395836382,22.261,19.002,18.995,242.69120444]
["bitfinex","SOLUSD",1688395836574,55.0,19.001,18.995,242.69120444]
["bitfinex","SOLUSD",1688395836776,22.264,19.0,18.995,242.69120444]
["bitfinex","SOLUSD",1688395836999,55.0,18.999,18.995,242.69120444]
["bitfinex","SOLUSD",1688395837281,77.265,18.999,18.995,264.95920444]
["bitfinex","SOLUSD",1688395837878,22.261,19.002,18.995,264.95920444]
["bitfinex","SOLUSD",1688395838276,65.3,19.02,18.995,264.95920444]
["bitfinex","SOLUSD",1688395838596,22.254,19.008,18.995,264.95920444]
["bitfinex","SOLUSD",1688395838981,22.253,19.009,18.996,20.0]
["bitfinex","SOLUSD",1688395839180,22.253,19.009,18.999,184.16]
["bitfinex","SOLUSD",1688395839683,22.252,19.01,18.999,184.16]
["bitfinex","SOLUSD",1688395839886,57.277,19.013,19.0,90.1341]
["bitfinex","SOLUSD",1688395840199,22.251,19.011,19.003,79.562]
["bitfinex","SOLUSD",1688395841285,55.0,19.012,19.003,79.562]
["bitfinex","SOLUSD",1688395841486,312.0,19.05,19.003,79.562]
["bitfinex","SOLUSD",1688395841487,161.736,19.019,19.003,79.562]
["bitfinex","SOLUSD",1688395842280,22.244,19.016,19.003,79.562]
["bitfinex","SOLUSD",1688395845000,55.0,19.015,19.003,79.562]
["bitfinex","SOLUSD",1688395845182,22.249,19.012,19.003,79.562]
["bitfinex","SOLUSD",1688395847984,22.248,19.013,19.003,79.562]
["bitfinex","SOLUSD",1688395848387,22.247,19.014,19.003,79.562]
["bitfinex","SOLUSD",1688395848681,22.246,19.015,19.003,79.562]
["bitfinex","SOLUSD",1688395849900,57.26,19.019,19.003,79.562]
["bitfinex","SOLUSD",1688395850083,104.455,19.023,19.003,79.562]
["bitfinex","SOLUSD",1688395850281,22.24,19.02,19.004,72.11]
["bitfinex","SOLUSD",1688395850602,22.239,19.021,19.011,79.529]
["bitfinex","SOLUSD",1688395851500,22.235,19.025,19.011,79.529]
["bitfinex","SOLUSD",1688395851684,104.406,19.032,19.011,79.529]
["bitfinex","SOLUSD",1688395851884,22.234,19.025,19.011,79.529]
["bitfinex","SOLUSD",1688395853487,22.234,19.025,19.011,22.249]
["bitfinex","SOLUSD",1688395854089,55.0,19.024,19.011,22.249]
["bitfinex","SOLUSD",1688395854290,79.494,19.021,19.011,22.249]
["bitfinex","SOLUSD",1688395854488,55.0,19.02,19.011,22.249]
["bitfinex","SOLUSD",1688395854689,22.242,19.018,19.011,22.249]
["bitfinex","SOLUSD",1688395856097,22.241,19.019,19.011,22.249]
["bitfinex","SOLUSD",1688395858590,22.24,19.02,19.011,22.249]
["bitfinex","SOLUSD",1688395863406,22.24,19.02,19.011,126.767]
["bitfinex","SOLUSD",1688395864108,22.24,19.02,19.011,22.249]
["bitfinex","SOLUSD",1688395866894,55.0,19.019,19.01,22.25]
["bitfinex","SOLUSD",1688395867206,55.0,19.019,19.005,203.783]
["bitfinex","SOLUSD",1688395867207,22.244,19.017,19.005,99.234]
["bitfinex","SOLUSD",1688395867709,55.0,19.016,19.005,99.234]
["bitfinex","SOLUSD",1688395867895,22.248,19.013,19.005,22.257]
["bitfinex","SOLUSD",1688395873397,79.524,19.013,19.002,99.449]
["bitfinex","SOLUSD",1688395873803,22.248,19.013,19.006,22.255]
["bitfinex","SOLUSD",1688395876013,22.247,19.014,19.006,22.255]
["bitfinex","SOLUSD",1688395883323,126.748,19.014,19.002,99.449]
["bitfinex","SOLUSD",1688395883499,126.748,19.014,19.002,121.709]
["bitfinex","SOLUSD",1688395884314,126.748,19.014,19.002,22.26]
["bitfinex","SOLUSD",1688395885108,22.247,19.014,19.002,22.26]
["bitfinex","SOLUSD",1688395885319,22.247,19.014,19.002,33.09719922]
["bitfinex","SOLUSD",1688395885512,22.247,19.014,19.003,10.83719922]
["bitfinex","SOLUSD",1688395885716,22.247,19.014,19.006,79.551]
["bitfinex","SOLUSD",1688395886515,22.247,19.014,19.006,22.255]
["bitfinex","SOLUSD",1688395886718,55.0,19.013,19.005,92.0458]
["bitfinex","SOLUSD",1688395886915,22.25,19.011,19.004,22.257]
["bitfinex","SOLUSD",1688395888618,57.268,19.016,19.004,22.257]
["bitfinex","SOLUSD",1688395888820,57.261,19.018,19.004,22.257]
["bitfinex","SOLUSD",1688395889016,22.246,19.015,18.995,325.97788708]
["bitfinex","SOLUSD",1688395889211,22.246,19.015,18.999,22.263]
["bitfinex","SOLUSD",1688395889410,55.0,19.014,18.999,22.263]
["bitfinex","SOLUSD",1688395889606,22.252,19.01,18.999,22.263]
["bitfinex","SOLUSD",1688395892620,22.245,19.016,18.999,22.263]
["bitfinex","SOLUSD",1688395892802,22.245,19.015,19.0,32.96]
["bitfinex","SOLUSD",1688395893007,22.244,19.016,19.005,184.107]
["bitfinex","SOLUSD",1688395893330,22.243,19.018,19.005,184.107]
["bitfinex","SOLUSD",1688395893930,32.77,19.02,19.005,184.107]
["bitfinex","SOLUSD",1688395894226,22.237,19.022,19.005,184.107]
["bitfinex","SOLUSD",1688395894430,22.238,19.021,19.006,75.0]
["bitfinex","SOLUSD",1688395894614,22.237,19.022,19.01,184.055]
["bitfinex","SOLUSD",1688395895516,22.237,19.022,19.014,79.519]
["bitfinex","SOLUSD",1688395895922,22.237,19.022,19.014,22.246]
["bitfinex","SOLUSD",1688395896506,22.241,19.019,19.014,22.246]
["bitfinex","SOLUSD",1688395897333,55.0,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688395897806,126.714,19.019,19.009,22.252]
["bitfinex","SOLUSD",1688395898015,55.0,19.018,19.002,92.562]
["bitfinex","SOLUSD",1688395898318,22.247,19.014,19.006,22.255]
["bitfinex","SOLUSD",1688395900017,55.0,19.018,19.006,22.255]
["bitfinex","SOLUSD",1688395900214,22.245,19.016,19.006,22.255]
["bitfinex","SOLUSD",1688395901224,65.94,19.03,19.006,22.255]
["bitfinex","SOLUSD",1688395901429,104.448,19.024,19.007,20.0]
["bitfinex","SOLUSD",1688395901641,22.244,19.017,19.007,20.0]
["bitfinex","SOLUSD",1688395901820,22.244,19.017,19.01,22.251]
["bitfinex","SOLUSD",1688395902018,55.0,19.016,19.006,22.255]
["bitfinex","SOLUSD",1688395902217,79.523,19.013,19.006,22.255]
["bitfinex","SOLUSD",1688395902416,55.0,19.012,19.006,22.255]
["bitfinex","SOLUSD",1688395902626,22.251,19.011,19.006,22.255]
["bitfinex","SOLUSD",1688395903821,22.251,19.011,19.005,22.256]
["bitfinex","SOLUSD",1688395906326,22.253,19.009,19.005,22.256]
["bitfinex","SOLUSD",1688395906527,22.253,19.009,19.005,22.257]
["bitfinex","SOLUSD",1688395908038,65.96,19.02,19.005,22.257]
["bitfinex","SOLUSD",1688395908241,55.0,19.016,19.005,22.257]
["bitfinex","SOLUSD",1688395908616,22.249,19.012,19.005,22.257]
["bitfinex","SOLUSD",1688395911328,57.265,19.018,19.005,22.257]
["bitfinex","SOLUSD",1688395911539,104.459,19.022,19.005,22.257]
["bitfinex","SOLUSD",1688395911836,22.243,19.017,19.005,22.257]
["bitfinex","SOLUSD",1688395912019,65.66,19.03,19.006,20.0]
["bitfinex","SOLUSD",1688395912216,22.24,19.02,19.012,79.527]
["bitfinex","SOLUSD",1688395912828,104.441,19.025,19.012,79.527]
["bitfinex","SOLUSD",1688395912829,22.239,19.021,19.012,79.527]
["bitfinex","SOLUSD",1688395913633,79.491,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688395914032,79.491,19.021,19.002,78.07606499]
["bitfinex","SOLUSD",1688395914327,22.244,19.017,19.007,22.254]
["bitfinex","SOLUSD",1688395914525,55.0,19.016,19.007,22.254]
["bitfinex","SOLUSD",1688395914927,77.245,19.016,19.007,22.254]
["bitfinex","SOLUSD",1688395917731,22.245,19.016,19.007,22.254]
["bitfinex","SOLUSD",1688395919553,22.243,19.018,19.007,22.254]
["bitfinex","SOLUSD",1688395919842,57.246,19.023,19.011,79.53]
["bitfinex","SOLUSD",1688395920142,22.24,19.02,19.011,79.53]
["bitfinex","SOLUSD",1688395920742,22.239,19.021,19.011,79.53]
["bitfinex","SOLUSD",1688395922940,22.238,19.022,19.011,79.53]
["bitfinex","SOLUSD",1688395925245,22.233,19.026,19.011,79.53]
["bitfinex","SOLUSD",1688395926042,22.232,19.027,19.011,79.53]
["bitfinex","SOLUSD",1688395926245,57.217,19.033,19.011,79.53]
["bitfinex","SOLUSD",1688395926441,20.0,19.032,19.012,55.0]
["bitfinex","SOLUSD",1688395926752,22.229,19.029,19.018,183.979]
["bitfinex","SOLUSD",1688395929246,22.229,19.029,19.018,22.241]
["bitfinex","SOLUSD",1688395929432,55.0,19.028,19.018,22.242]
["bitfinex","SOLUSD",1688395929639,22.233,19.025,19.018,22.242]
["bitfinex","SOLUSD",1688395929844,126.674,19.025,19.009,92.4908]
["bitfinex","SOLUSD",1688395930150,55.0,19.024,19.009,149.7778]
["bitfinex","SOLUSD",1688395930362,79.497,19.02,19.009,92.4908]
["bitfinex","SOLUSD",1688395930655,104.466,19.021,19.009,92.4908]
["bitfinex","SOLUSD",1688395930656,55.0,19.019,19.009,22.251]
["bitfinex","SOLUSD",1688395930841,22.244,19.016,19.009,22.251]
["bitfinex","SOLUSD",1688395932649,22.243,19.017,19.009,22.251]
["bitfinex","SOLUSD",1688395932955,22.243,19.018,19.009,22.251]
["bitfinex","SOLUSD",1688395933152,55.0,19.017,19.009,22.251]
["bitfinex","SOLUSD",1688395933456,57.251,19.022,19.009,22.251]
["bitfinex","SOLUSD",1688395933668,22.24,19.02,19.009,22.251]
["bitfinex","SOLUSD",1688395933964,77.238,19.021,19.009,22.251]
["bitfinex","SOLUSD",1688395934341,22.236,19.023,19.009,22.251]
["bitfinex","SOLUSD",1688395935153,22.236,19.023,19.009,113.4616]
["bitfinex","SOLUSD",1688395935666,77.289,19.028,19.009,113.4616]
["bitfinex","SOLUSD",1688395935959,22.235,19.024,19.009,113.4616]
["bitfinex","SOLUSD",1688395939145,79.478,19.024,19.009,113.4616]
["bitfinex","SOLUSD",1688395939343,55.0,19.023,19.009,113.4616]
["bitfinex","SOLUSD",1688395939666,22.241,19.019,19.009,113.4616]
["bitfinex","SOLUSD",1688395940638,77.242,19.018,19.009,113.4616]
["bitfinex","SOLUSD",1688395942548,55.0,19.018,19.009,113.4616]
["bitfinex","SOLUSD",1688395942850,22.242,19.019,19.009,113.4616]
["bitfinex","SOLUSD",1688395943157,181.69,19.024,19.009,113.4616]
["bitfinex","SOLUSD",1688395943158,22.24,19.02,19.009,113.4616]
["bitfinex","SOLUSD",1688395944253,105.250047,19.027,19.009,113.4616]
["bitfinex","SOLUSD",1688395944462,22.232,19.027,19.009,22.251]
["bitfinex","SOLUSD",1688395945066,22.232,19.027,19.01,93.2848]
["bitfinex","SOLUSD",1688395945361,22.232,19.027,19.015,184.01]
["bitfinex","SOLUSD",1688395946156,22.236,19.023,19.015,184.01]
["bitfinex","SOLUSD",1688395946358,22.236,19.023,19.015,79.515]
["bitfinex","SOLUSD",1688395946548,55.0,19.026,19.015,79.515]
["bitfinex","SOLUSD",1688395946754,22.236,19.023,19.015,79.515]
["bitfinex","SOLUSD",1688395947665,55.0,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688395947963,22.239,19.02,19.015,22.245]
["bitfinex","SOLUSD",1688395948169,77.238,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688395948476,22.236,19.023,19.015,22.245]
["bitfinex","SOLUSD",1688395950653,55.0,19.022,19.015,22.245]
["bitfinex","SOLUSD",1688395950850,22.239,19.02,19.015,22.245]
["bitfinex","SOLUSD",1688395953254,22.239,19.02,19.014,22.246]
["bitfinex","SOLUSD",1688395953453,22.239,19.02,19.01,93.2848]
["bitfinex","SOLUSD",1688395953658,22.239,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688395953659,55.0,19.019,19.012,22.248]
["bitfinex","SOLUSD",1688395953857,22.243,19.017,19.012,22.248]
["bitfinex","SOLUSD",1688395954770,77.241,19.019,19.012,79.527]
["bitfinex","SOLUSD",1688395954976,22.239,19.02,19.012,79.527]
["bitfinex","SOLUSD",1688395955273,10.83719922,19.027,19.012,79.527]
["bitfinex","SOLUSD",1688395955478,22.237,19.023,19.012,79.527]
["bitfinex","SOLUSD",1688395955974,22.235,19.024,19.012,79.527]
["bitfinex","SOLUSD",1688395962475,22.234,19.025,19.012,79.527]
["bitfinex","SOLUSD",1688395962780,22.234,19.025,19.012,131.637]
["bitfinex","SOLUSD",1688395963077,22.231,19.028,19.012,142.47419922]
["bitfinex","SOLUSD",1688395963252,22.231,19.028,19.019,79.498]
["bitfinex","SOLUSD",1688395963875,20.0,19.032,19.019,79.498]
["bitfinex","SOLUSD",1688395964075,22.227,19.031,19.019,79.498]
["bitfinex","SOLUSD",1688395964375,22.227,19.031,19.019,22.24]
["bitfinex","SOLUSD",1688395964875,79.466,19.027,19.019,22.24]
["bitfinex","SOLUSD",1688395966963,22.231,19.027,19.019,22.24]
["bitfinex","SOLUSD",1688395967163,22.231,19.027,19.018,92.9125]
["bitfinex","SOLUSD",1688395967361,22.231,19.027,19.019,22.24]
["bitfinex","SOLUSD",1688395969269,22.231,19.027,19.018,22.241]
["bitfinex","SOLUSD",1688395969465,55.0,19.026,19.016,22.243]
["bitfinex","SOLUSD",1688395969666,183.934,19.023,19.014,22.245]
["bitfinex","SOLUSD",1688395973379,79.482,19.023,19.014,22.245]
["bitfinex","SOLUSD",1688395974975,22.236,19.023,19.014,22.245]
["bitfinex","SOLUSD",1688395976085,22.24,19.02,19.014,22.245]
["bitfinex","SOLUSD",1688395976479,22.239,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688395976689,57.237,19.027,19.014,22.245]
["bitfinex","SOLUSD",1688395976874,55.0,19.026,19.014,22.245]
["bitfinex","SOLUSD",1688395977379,22.233,19.026,19.014,22.245]
["bitfinex","SOLUSD",1688395977576,22.232,19.027,19.014,22.245]
["bitfinex","SOLUSD",1688395977779,57.224,19.031,19.014,22.245]
["bitfinex","SOLUSD",1688395977987,22.233,19.026,19.014,22.245]
["bitfinex","SOLUSD",1688395979976,55.0,19.025,19.014,22.245]
["bitfinex","SOLUSD",1688395980172,22.237,19.022,19.014,22.245]
["bitfinex","SOLUSD",1688395982973,22.236,19.023,19.014,22.245]
["bitfinex","SOLUSD",1688395983173,22.235,19.024,19.014,22.245]
["bitfinex","SOLUSD",1688395983691,22.236,19.023,19.014,22.245]
["bitfinex","SOLUSD",1688395984486,57.232,19.028,19.014,22.245]
["bitfinex","SOLUSD",1688395984675,22.236,19.024,19.014,22.245]
["bitfinex","SOLUSD",1688395986681,22.236,19.024,19.014,22.246]
["bitfinex","SOLUSD",1688395987986,22.239,19.021,19.014,22.246]
["bitfinex","SOLUSD",1688395989608,55.0,19.02,19.014,22.246]
["bitfinex","SOLUSD",1688395989793,22.241,19.019,19.014,22.246]
["bitfinex","SOLUSD",1688395990792,55.0,19.02,19.014,22.246]
["bitfinex","SOLUSD",1688395990995,22.238,19.022,19.014,22.246]
["bitfinex","SOLUSD",1688395993685,57.274,19.029,19.014,22.246]
["bitfinex","SOLUSD",1688395993891,57.235,19.027,19.014,22.246]
["bitfinex","SOLUSD",1688395994085,55.0,19.026,19.014,22.246]
["bitfinex","SOLUSD",1688395995888,77.233,19.026,19.014,22.246]
["bitfinex","SOLUSD",1688395996090,22.233,19.026,19.014,22.246]
["bitfinex","SOLUSD",1688396007207,161.635,19.032,19.014,22.246]
["bitfinex","SOLUSD",1688396007409,22.227,19.031,19.02,32.92]
["bitfinex","SOLUSD",1688396007709,22.227,19.031,19.026,22.232]
["bitfinex","SOLUSD",1688396009911,22.227,19.031,19.021,94.8301]
["bitfinex","SOLUSD",1688396010214,22.227,19.031,19.026,22.232]
["bitfinex","SOLUSD",1688396010799,22.227,19.031,19.022,57.248]
["bitfinex","SOLUSD",1688396011107,22.227,19.031,19.026,22.232]
["bitfinex","SOLUSD",1688396013000,22.227,19.031,19.025,22.233]
["bitfinex","SOLUSD",1688396013207,22.227,19.031,19.024,22.234]
["bitfinex","SOLUSD",1688396016627,22.227,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688396018419,22.227,19.031,19.023,22.236]
["bitfinex","SOLUSD",1688396022323,22.227,19.031,19.022,22.236]
["bitfinex","SOLUSD",1688396022505,55.0,19.03,19.01,32.7]
["bitfinex","SOLUSD",1688396022807,183.918,19.025,19.012,22.247]
["bitfinex","SOLUSD",1688396023004,79.493,19.021,19.012,22.247]
["bitfinex","SOLUSD",1688396023629,22.239,19.021,19.012,22.247]
["bitfinex","SOLUSD",1688396029928,55.0,19.024,19.012,22.247]
["bitfinex","SOLUSD",1688396030127,22.238,19.021,19.012,22.247]
["bitfinex","SOLUSD",1688396033628,55.0,19.02,19.012,22.247]
["bitfinex","SOLUSD",1688396033835,22.242,19.018,19.012,22.247]
["bitfinex","SOLUSD",1688396034942,22.242,19.018,19.011,155.0857]
["bitfinex","SOLUSD",1688396034943,22.242,19.018,19.011,97.8057]
["bitfinex","SOLUSD",1688396035325,57.248,19.023,19.011,120.0557]
["bitfinex","SOLUSD",1688396035549,55.0,19.022,19.011,22.25]
["bitfinex","SOLUSD",1688396036640,57.239,19.026,19.011,22.25]
["bitfinex","SOLUSD",1688396036837,55.0,19.025,19.011,22.25]
["bitfinex","SOLUSD",1688396037020,57.239,19.026,19.011,22.25]
["bitfinex","SOLUSD",1688396038142,22.238,19.022,19.011,22.25]
["bitfinex","SOLUSD",1688396038745,22.238,19.022,19.012,10.83719922]
["bitfinex","SOLUSD",1688396038928,22.238,19.022,19.015,79.515]
["bitfinex","SOLUSD",1688396040022,22.235,19.024,19.015,184.011]
["bitfinex","SOLUSD",1688396040234,22.236,19.024,19.015,184.011]
["bitfinex","SOLUSD",1688396045143,161.65,19.029,19.015,184.011]
["bitfinex","SOLUSD",1688396045443,104.406,19.032,19.015,184.011]
["bitfinex","SOLUSD",1688396045643,22.231,19.028,19.022,22.236]
["bitfinex","SOLUSD",1688396046340,55.0,19.027,19.022,22.236]
["bitfinex","SOLUSD",1688396046529,22.233,19.026,19.022,22.236]
["bitfinex","SOLUSD",1688396047646,57.216,19.033,19.022,79.485]
["bitfinex","SOLUSD",1688396047848,55.0,19.032,19.022,79.485]
["bitfinex","SOLUSD",1688396048152,22.228,19.03,19.022,79.485]
["bitfinex","SOLUSD",1688396048443,55.0,19.029,19.022,79.485]
["bitfinex","SOLUSD",1688396049446,77.23,19.029,19.022,79.485]
["bitfinex","SOLUSD",1688396050034,22.23,19.029,19.022,79.485]
["bitfinex","SOLUSD",1688396050234,57.211,19.035,19.022,79.485]
["bitfinex","SOLUSD",1688396050435,22.227,19.031,19.022,79.485]
["bitfinex","SOLUSD",1688396054651,32.94,19.04,19.022,79.485]
["bitfinex","SOLUSD",1688396054849,22.219,19.038,19.022,79.485]
["bitfinex","SOLUSD",1688396055650,22.219,19.038,19.023,91.3326]
["bitfinex","SOLUSD",1688396055831,22.219,19.038,19.024,22.233]
["bitfinex","SOLUSD",1688396056031,22.219,19.038,19.023,91.3326]
["bitfinex","SOLUSD",1688396056246,22.219,19.038,19.023,113.5676]
["bitfinex","SOLUSD",1688396056856,55.0,19.037,19.023,113.5676]
["bitfinex","SOLUSD",1688396057169,79.441,19.033,19.023,113.5676]
["bitfinex","SOLUSD",1688396061537,79.441,19.033,19.023,91.3326]
["bitfinex","SOLUSD",1688396062154,79.441,19.033,19.021,22.237]
["bitfinex","SOLUSD",1688396062656,22.229,19.029,19.021,22.237]
["bitfinex","SOLUSD",1688396063257,57.217,19.033,19.021,22.237]
["bitfinex","SOLUSD",1688396063462,32.94,19.04,19.021,22.237]
["bitfinex","SOLUSD",1688396063635,22.227,19.031,19.021,22.237]
["bitfinex","SOLUSD",1688396065060,22.23,19.029,19.021,22.237]
["bitfinex","SOLUSD",1688396065860,22.232,19.026,19.021,22.238]
["bitfinex","SOLUSD",1688396066059,55.0,19.025,19.021,22.238]
["bitfinex","SOLUSD",1688396066239,22.235,19.024,19.021,22.238]
["bitfinex","SOLUSD",1688396066754,77.234,19.025,19.021,22.238]
["bitfinex","SOLUSD",1688396066938,134.474,19.025,19.013,25.72122428]
["bitfinex","SOLUSD",1688396067136,134.474,19.025,19.015,22.244]
["bitfinex","SOLUSD",1688396067361,55.0,19.025,19.014,57.272]
["bitfinex","SOLUSD",1688396067541,134.474,19.025,19.015,22.244]
["bitfinex","SOLUSD",1688396068354,77.234,19.025,19.015,22.244]
["bitfinex","SOLUSD",1688396069763,22.234,19.025,19.015,22.244]
["bitfinex","SOLUSD",1688396070449,22.238,19.022,19.015,22.244]
["bitfinex","SOLUSD",1688396072255,112.244,19.024,19.015,22.244]
["bitfinex","SOLUSD",1688396072256,22.235,19.024,19.015,22.244]
["bitfinex","SOLUSD",1688396072465,57.236,19.027,19.015,22.244]
["bitfinex","SOLUSD",1688396072643,22.235,19.024,19.015,22.244]
["bitfinex","SOLUSD",1688396073555,22.235,19.025,19.015,22.244]
["bitfinex","SOLUSD",1688396077668,22.231,19.028,19.015,22.244]
["bitfinex","SOLUSD",1688396077861,57.225,19.031,19.017,52.11]
["bitfinex","SOLUSD",1688396077862,22.227,19.031,19.017,52.11]
["bitfinex","SOLUSD",1688396078160,57.211,19.035,19.023,79.478]
["bitfinex","SOLUSD",1688396078347,22.227,19.031,19.023,79.478]
["bitfinex","SOLUSD",1688396078961,57.211,19.035,19.023,79.478]
["bitfinex","SOLUSD",1688396079260,22.227,19.031,19.023,79.478]
["bitfinex","SOLUSD",1688396079563,104.365,19.039,19.023,79.478]
["bitfinex","SOLUSD",1688396079750,22.225,19.033,19.023,79.478]
["bitfinex","SOLUSD",1688396080351,22.225,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688396080863,126.622,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688396081460,22.225,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688396081770,22.228,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688396083152,22.227,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688396083849,22.226,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688396084044,77.225,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688396084243,22.225,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688396084771,55.0,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688396084953,22.228,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688396087463,22.227,19.031,19.023,22.235]
["bitfinex","SOLUSD",1688396088667,22.229,19.029,19.023,22.235]
["bitfinex","SOLUSD",1688396089061,55.0,19.03,19.023,22.235]
["bitfinex","SOLUSD",1688396089260,22.224,19.034,19.023,22.235]
["bitfinex","SOLUSD",1688396090355,22.223,19.035,19.023,22.235]
["bitfinex","SOLUSD",1688396091962,55.0,19.034,19.023,22.235]
["bitfinex","SOLUSD",1688396092470,55.0,19.035,19.023,22.235]
["bitfinex","SOLUSD",1688396093275,22.226,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688396093479,22.225,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688396093676,55.0,19.035,19.023,22.235]
["bitfinex","SOLUSD",1688396093860,77.223,19.035,19.023,22.235]
["bitfinex","SOLUSD",1688396097269,134.433,19.035,19.023,22.235]
["bitfinex","SOLUSD",1688396098692,32.91,19.03,19.01,85.35]
["bitfinex","SOLUSD",1688396098870,79.478,19.024,19.016,22.243]
["bitfinex","SOLUSD",1688396099377,22.238,19.021,19.016,22.243]
["bitfinex","SOLUSD",1688396100173,22.238,19.021,19.014,22.245]
["bitfinex","SOLUSD",1688396100481,55.0,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688396100684,22.241,19.019,19.012,22.248]
["bitfinex","SOLUSD",1688396104270,77.239,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688396104482,57.244,19.024,19.012,22.248]
["bitfinex","SOLUSD",1688396104780,22.237,19.023,19.012,22.248]
["bitfinex","SOLUSD",1688396105182,156.2,19.049,19.012,22.248]
["bitfinex","SOLUSD",1688396105380,57.236,19.027,19.012,22.248]
["bitfinex","SOLUSD",1688396105582,22.237,19.023,19.012,22.248]
["bitfinex","SOLUSD",1688396105887,79.483,19.023,19.012,22.248]
["bitfinex","SOLUSD",1688396106067,79.483,19.023,19.007,57.293]
["bitfinex","SOLUSD",1688396106268,79.483,19.023,19.012,22.248]
["bitfinex","SOLUSD",1688396106784,55.0,19.022,19.012,22.248]
["bitfinex","SOLUSD",1688396107086,22.24,19.019,19.012,22.248]
["bitfinex","SOLUSD",1688396107466,55.0,19.018,19.012,22.248]
["bitfinex","SOLUSD",1688396107676,57.253,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688396107893,22.241,19.019,19.012,22.248]
["bitfinex","SOLUSD",1688396113286,55.0,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688396113492,77.24,19.02,19.012,22.248]
["bitfinex","SOLUSD",1688396114193,161.667,19.027,19.012,22.248]
["bitfinex","SOLUSD",1688396114373,22.237,19.022,19.012,22.248]
["bitfinex","SOLUSD",1688396117692,79.486,19.022,19.012,22.248]
["bitfinex","SOLUSD",1688396118487,55.0,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688396118691,79.5,19.019,19.012,22.248]
["bitfinex","SOLUSD",1688396118892,55.0,19.018,19.012,22.248]
["bitfinex","SOLUSD",1688396119091,22.244,19.017,19.012,22.248]
["bitfinex","SOLUSD",1688396119396,55.0,19.016,19.012,22.248]
["bitfinex","SOLUSD",1688396119595,77.244,19.016,19.012,22.248]
["bitfinex","SOLUSD",1688396120695,134.511,19.016,19.007,22.254]
["bitfinex","SOLUSD",1688396120989,134.511,19.016,19.006,22.255]
["bitfinex","SOLUSD",1688396123890,134.511,19.016,18.998,199.8764]
["bitfinex","SOLUSD",1688396124092,77.244,19.016,19.005,79.556]
["bitfinex","SOLUSD",1688396125097,77.244,19.016,19.005,22.256]
["bitfinex","SOLUSD",1688396125595,77.244,19.016,19.005,22.257]
["bitfinex","SOLUSD",1688396126591,22.244,19.016,19.005,22.257]
["bitfinex","SOLUSD",1688396127202,22.244,19.016,19.005,79.557]
["bitfinex","SOLUSD",1688396128107,55.0,19.015,19.005,79.557]
["bitfinex","SOLUSD",1688396128396,22.249,19.013,19.005,79.557]
["bitfinex","SOLUSD",1688396131592,57.261,19.018,19.005,79.557]
["bitfinex","SOLUSD",1688396131907,22.245,19.016,19.005,79.557]
["bitfinex","SOLUSD",1688396133383,22.244,19.017,19.005,79.557]
["bitfinex","SOLUSD",1688396133588,57.256,19.02,19.011,184.046]
["bitfinex","SOLUSD",1688396133589,22.239,19.02,19.011,184.046]
["bitfinex","SOLUSD",1688396133810,57.244,19.024,19.011,184.046]
["bitfinex","SOLUSD",1688396134808,22.239,19.021,19.011,79.53]
["bitfinex","SOLUSD",1688396140409,22.242,19.018,19.011,79.53]
["bitfinex","SOLUSD",1688396142218,57.241,19.025,19.011,79.53]
["bitfinex","SOLUSD",1688396142509,55.0,19.024,19.011,79.53]
["bitfinex","SOLUSD",1688396143103,22.239,19.021,19.011,79.53]
["bitfinex","SOLUSD",1688396143611,22.239,19.021,19.01,104.521]
["bitfinex","SOLUSD",1688396143612,55.0,19.02,19.01,22.25]
["bitfinex","SOLUSD",1688396143909,79.507,19.017,19.008,22.253]
["bitfinex","SOLUSD",1688396144216,55.0,19.016,19.008,22.253]
["bitfinex","SOLUSD",1688396144426,22.247,19.014,19.003,22.259]
["bitfinex","SOLUSD",1688396144720,55.0,19.013,18.996,93.8023]
["bitfinex","SOLUSD",1688396144905,55.0,19.013,19.002,22.259]
["bitfinex","SOLUSD",1688396145110,22.253,19.008,19.002,22.259]
["bitfinex","SOLUSD",1688396145692,22.253,19.008,18.999,22.263]
["bitfinex","SOLUSD",1688396145992,22.259,19.004,18.994,93.8023]
["bitfinex","SOLUSD",1688396146191,22.259,19.004,18.995,22.267]
["bitfinex","SOLUSD",1688396146410,22.262,19.001,18.995,22.267]
["bitfinex","SOLUSD",1688396147409,3.0,19.02,18.995,22.267]
["bitfinex","SOLUSD",1688396147622,22.259,19.004,18.995,22.267]
["bitfinex","SOLUSD",1688396149606,22.258,19.005,18.995,22.267]
["bitfinex","SOLUSD",1688396150910,22.261,19.002,18.995,22.267]
["bitfinex","SOLUSD",1688396151895,22.261,19.002,18.994,57.331]
["bitfinex","SOLUSD",1688396151896,55.0,19.001,18.994,22.269]
["bitfinex","SOLUSD",1688396152094,22.264,18.999,18.994,22.269]
["bitfinex","SOLUSD",1688396155409,22.264,19.0,18.994,22.269]
["bitfinex","SOLUSD",1688396156900,77.262,19.001,18.994,22.269]
["bitfinex","SOLUSD",1688396161016,57.335,19.009,18.994,22.269]
["bitfinex","SOLUSD",1688396161219,22.258,19.004,18.994,22.269]
["bitfinex","SOLUSD",1688396162606,57.29,19.009,18.994,22.269]
["bitfinex","SOLUSD",1688396164198,22.257,19.006,18.994,22.269]
["bitfinex","SOLUSD",1688396169223,104.493,19.016,18.994,74.379]
["bitfinex","SOLUSD",1688396169519,22.252,19.01,18.995,75.0]
["bitfinex","SOLUSD",1688396169710,22.252,19.01,18.999,184.161]
["bitfinex","SOLUSD",1688396169913,22.252,19.01,19.0,149.0332]
["bitfinex","SOLUSD",1688396170224,22.252,19.01,19.003,79.565]
["bitfinex","SOLUSD",1688396170605,57.279,19.013,19.003,22.259]
["bitfinex","SOLUSD",1688396170908,32.91,19.02,19.003,22.259]
["bitfinex","SOLUSD",1688396170909,22.252,19.01,19.003,22.259]
["bitfinex","SOLUSD",1688396171907,55.0,19.009,19.003,22.259]
["bitfinex","SOLUSD",1688396172131,22.254,19.008,19.003,22.259]
["bitfinex","SOLUSD",1688396172717,55.0,19.009,19.003,22.259]
["bitfinex","SOLUSD",1688396172899,22.253,19.008,19.003,22.259]
["bitfinex","SOLUSD",1688396173101,77.253,19.009,19.003,22.259]
["bitfinex","SOLUSD",1688396173310,22.25,19.011,19.003,22.259]
["bitfinex","SOLUSD",1688396174626,22.253,19.009,19.003,22.259]
["bitfinex","SOLUSD",1688396175521,55.0,19.008,19.003,22.259]
["bitfinex","SOLUSD",1688396175714,77.254,19.008,19.003,22.259]
["bitfinex","SOLUSD",1688396176424,77.254,19.008,19.0,22.261]
["bitfinex","SOLUSD",1688396176822,77.254,19.008,18.999,22.263]
["bitfinex","SOLUSD",1688396177317,77.254,19.008,18.998,22.264]
["bitfinex","SOLUSD",1688396177523,77.254,19.008,18.992,151.4025]
["bitfinex","SOLUSD",1688396177815,77.254,19.008,18.992,94.0645]
["bitfinex","SOLUSD",1688396178016,77.254,19.008,18.996,22.266]
["bitfinex","SOLUSD",1688396178219,22.254,19.008,18.996,79.593]
["bitfinex","SOLUSD",1688396179519,55.0,19.007,18.996,79.593]
["bitfinex","SOLUSD",1688396179706,22.258,19.004,18.996,22.266]
["bitfinex","SOLUSD",1688396180104,55.0,19.003,18.996,22.266]
["bitfinex","SOLUSD",1688396180309,22.262,19.001,18.996,22.266]
["bitfinex","SOLUSD",1688396182021,57.295,19.007,18.996,22.266]
["bitfinex","SOLUSD",1688396182233,55.0,19.006,18.996,22.266]
["bitfinex","SOLUSD",1688396183116,22.259,19.004,18.996,22.266]
["bitfinex","SOLUSD",1688396184114,22.258,19.005,18.996,22.266]
["bitfinex","SOLUSD",1688396187515,55.0,19.004,18.996,22.266]
["bitfinex","SOLUSD",1688396187730,22.261,19.002,18.996,22.266]
["bitfinex","SOLUSD",1688396189932,161.838,19.007,18.996,22.266]
["bitfinex","SOLUSD",1688396190113,22.26,19.003,18.996,22.266]
["bitfinex","SOLUSD",1688396190621,22.26,19.003,18.992,94.0645]
["bitfinex","SOLUSD",1688396191518,22.26,19.003,18.991,57.342]
["bitfinex","SOLUSD",1688396191921,22.26,19.003,18.992,91.5809]
["bitfinex","SOLUSD",1688396192248,22.26,19.003,18.994,22.269]
["bitfinex","SOLUSD",1688396198432,22.26,19.003,18.994,79.602]
["bitfinex","SOLUSD",1688396202638,22.26,19.003,18.994,22.269]
["bitfinex","SOLUSD",1688396202939,22.26,19.003,18.993,22.271]
["bitfinex","SOLUSD",1688396203141,55.0,19.002,18.993,22.271]
["bitfinex","SOLUSD",1688396203443,79.58,19.0,18.993,22.271]
["bitfinex","SOLUSD",1688396204527,55.0,18.999,18.992,22.272]
["bitfinex","SOLUSD",1688396204741,22.266,18.997,18.983,156.779]
["bitfinex","SOLUSD",1688396204938,55.0,18.996,18.986,57.355]
["bitfinex","SOLUSD",1688396205147,22.271,18.993,18.987,22.278]
["bitfinex","SOLUSD",1688396205623,22.271,18.993,18.985,22.28]
["bitfinex","SOLUSD",1688396206026,22.271,18.993,18.983,57.365]
["bitfinex","SOLUSD",1688396206027,55.0,18.992,18.982,95.0171]
["bitfinex","SOLUSD",1688396206223,55.0,18.992,18.984,22.281]
["bitfinex","SOLUSD",1688396206443,22.274,18.991,18.984,22.281]
["bitfinex","SOLUSD",1688396209148,90.184,19.0,18.984,22.281]
["bitfinex","SOLUSD",1688396209444,22.272,18.993,18.984,22.281]
["bitfinex","SOLUSD",1688396209941,22.269,18.995,18.988,79.629]
["bitfinex","SOLUSD",1688396210326,57.32,18.999,18.988,79.629]
["bitfinex","SOLUSD",1688396210327,22.268,18.996,18.991,22.273]
["bitfinex","SOLUSD",1688396210526,22.267,18.997,18.991,22.273]
["bitfinex","SOLUSD",1688396211933,22.266,18.998,18.991,22.273]
["bitfinex","SOLUSD",1688396213527,104.56,19.004,18.991,22.273]
["bitfinex","SOLUSD",1688396213733,22.262,19.001,18.991,126.901]
["bitfinex","SOLUSD",1688396213944,22.261,19.002,18.991,126.901]
["bitfinex","SOLUSD",1688396214144,22.261,19.002,18.991,222.8568]
["bitfinex","SOLUSD",1688396215152,32.68,19.01,18.991,222.8568]
["bitfinex","SOLUSD",1688396215153,22.256,19.006,18.991,222.8568]
["bitfinex","SOLUSD",1688396215329,57.288,19.009,18.991,222.8568]
["bitfinex","SOLUSD",1688396215531,22.256,19.007,18.991,222.8568]
["bitfinex","SOLUSD",1688396217839,55.0,19.006,18.991,222.8568]
["bitfinex","SOLUSD",1688396218048,22.261,19.002,18.991,222.8568]
["bitfinex","SOLUSD",1688396221549,22.26,19.003,18.991,222.8568]
["bitfinex","SOLUSD",1688396222357,22.258,19.004,18.991,222.8568]
["bitfinex","SOLUSD",1688396226162,57.291,19.008,18.991,222.8568]
["bitfinex","SOLUSD",1688396226163,22.257,19.005,18.991,222.8568]
["bitfinex","SOLUSD",1688396227964,22.261,19.002,18.991,222.8568]
["bitfinex","SOLUSD",1688396229461,22.261,19.002,18.991,118.2288]
["bitfinex","SOLUSD",1688396229647,55.0,19.001,18.991,118.2288]
["bitfinex","SOLUSD",1688396229847,22.265,18.998,18.991,22.273]
["bitfinex","SOLUSD",1688396230060,55.0,18.997,18.991,22.273]
["bitfinex","SOLUSD",1688396230359,22.268,18.996,18.991,22.273]
["bitfinex","SOLUSD",1688396230561,22.265,18.998,18.991,22.273]
["bitfinex","SOLUSD",1688396230754,77.267,18.997,18.991,22.273]
["bitfinex","SOLUSD",1688396232361,55.0,18.997,18.991,22.273]
["bitfinex","SOLUSD",1688396232763,77.267,18.997,18.991,22.273]
["bitfinex","SOLUSD",1688396232962,22.267,18.997,18.991,22.273]
["bitfinex","SOLUSD",1688396233263,22.267,18.997,18.985,83.36495105]
["bitfinex","SOLUSD",1688396233456,55.0,18.996,18.989,22.275]
["bitfinex","SOLUSD",1688396233655,22.27,18.994,18.989,22.275]
["bitfinex","SOLUSD",1688396234354,22.27,18.994,18.987,22.277]
["bitfinex","SOLUSD",1688396234560,55.0,18.993,18.987,22.277]
["bitfinex","SOLUSD",1688396234749,22.273,18.992,18.987,22.277]
["bitfinex","SOLUSD",1688396240652,22.273,18.992,18.986,22.278]
["bitfinex","SOLUSD",1688396240968,22.273,18.992,18.982,93.1522]
["bitfinex","SOLUSD",1688396241553,22.273,18.992,18.987,22.277]
["bitfinex","SOLUSD",1688396242063,22.273,18.992,18.981,131.55371245]
["bitfinex","SOLUSD",1688396242281,79.612,18.992,18.986,22.279]
["bitfinex","SOLUSD",1688396242453,22.273,18.992,18.986,22.279]
["bitfinex","SOLUSD",1688396242656,22.272,18.992,18.986,22.279]
["bitfinex","SOLUSD",1688396244268,22.272,18.993,18.986,22.279]
["bitfinex","SOLUSD",1688396247456,22.274,18.99,18.981,99.0802]
["bitfinex","SOLUSD",1688396248470,22.274,18.99,18.983,22.282]
["bitfinex","SOLUSD",1688396249562,55.0,18.989,18.983,22.282]
["bitfinex","SOLUSD",1688396249759,22.278,18.988,18.983,22.282]
["bitfinex","SOLUSD",1688396253165,126.923,18.988,18.976,22.29]
["bitfinex","SOLUSD",1688396253476,22.282,18.984,18.976,22.29]
["bitfinex","SOLUSD",1688396253979,55.0,18.987,18.975,22.292]
["bitfinex","SOLUSD",1688396253980,22.285,18.981,18.975,22.292]
["bitfinex","SOLUSD",1688396254784,22.285,18.981,18.974,22.293]
["bitfinex","SOLUSD",1688396255778,22.285,18.981,18.973,22.293]
["bitfinex","SOLUSD",1688396255983,55.0,18.98,18.973,22.293]
["bitfinex","SOLUSD",1688396256276,162.05,18.982,18.973,22.293]
["bitfinex","SOLUSD",1688396256277,22.289,18.978,18.973,22.294]
["bitfinex","SOLUSD",1688396257678,22.289,18.978,18.972,22.294]
["bitfinex","SOLUSD",1688396257879,22.289,18.978,18.97,57.405]
["bitfinex","SOLUSD",1688396258083,55.0,18.977,18.971,22.296]
["bitfinex","SOLUSD",1688396258379,22.292,18.976,18.969,22.298]
["bitfinex","SOLUSD",1688396258573,22.294,18.974,18.969,22.298]
["bitfinex","SOLUSD",1688396258888,22.293,18.974,18.969,22.298]
["bitfinex","SOLUSD",1688396259272,22.293,18.975,18.969,22.298]
["bitfinex","SOLUSD",1688396260282,22.292,18.976,18.969,79.707]
["bitfinex","SOLUSD",1688396260476,22.292,18.976,18.97,20.0]
["bitfinex","SOLUSD",1688396260671,22.292,18.976,18.971,22.296]
["bitfinex","SOLUSD",1688396260889,22.291,18.977,18.971,22.296]
["bitfinex","SOLUSD",1688396261184,162.05,18.982,18.971,22.296]
["bitfinex","SOLUSD",1688396261491,57.371,18.982,18.971,22.296]
["bitfinex","SOLUSD",1688396261787,57.364,18.984,18.971,22.296]
["bitfinex","SOLUSD",1688396262697,22.285,18.982,18.971,22.296]
["bitfinex","SOLUSD",1688396265702,22.284,18.983,18.971,22.296]
["bitfinex","SOLUSD",1688396266979,55.0,18.982,18.971,22.296]
["bitfinex","SOLUSD",1688396267306,22.288,18.979,18.971,22.296]
["bitfinex","SOLUSD",1688396269887,22.291,18.977,18.971,22.296]
["bitfinex","SOLUSD",1688396270188,159.68,18.982,18.971,22.296]
["bitfinex","SOLUSD",1688396270399,22.288,18.979,18.971,22.296]
["bitfinex","SOLUSD",1688396271981,112.371,18.982,18.971,22.296]
["bitfinex","SOLUSD",1688396272181,22.287,18.98,18.971,22.296]
["bitfinex","SOLUSD",1688396275695,57.364,18.984,18.971,22.296]
["bitfinex","SOLUSD",1688396275881,55.0,18.983,18.971,22.296]
["bitfinex","SOLUSD",1688396276287,22.287,18.98,18.971,22.296]
["bitfinex","SOLUSD",1688396276488,55.0,18.979,18.971,22.296]
["bitfinex","SOLUSD",1688396276695,22.289,18.978,18.971,22.296]
["bitfinex","SOLUSD",1688396276998,22.288,18.978,18.971,22.296]
["bitfinex","SOLUSD",1688396277501,77.291,18.977,18.971,22.296]
["bitfinex","SOLUSD",1688396277888,55.0,18.977,18.971,22.296]
["bitfinex","SOLUSD",1688396278301,77.29,18.977,18.971,22.296]
["bitfinex","SOLUSD",1688396278491,57.404,18.986,18.971,22.296]
["bitfinex","SOLUSD",1688396278800,22.28,18.986,18.971,74.406]
["bitfinex","SOLUSD",1688396279392,22.28,18.986,18.972,92.2954]
["bitfinex","SOLUSD",1688396279596,22.28,18.986,18.976,79.678]
["bitfinex","SOLUSD",1688396286005,55.0,18.985,18.976,22.291]
["bitfinex","SOLUSD",1688396286393,22.283,18.983,18.976,22.291]
["bitfinex","SOLUSD",1688396286991,55.0,18.982,18.975,22.291]
["bitfinex","SOLUSD",1688396287309,22.286,18.98,18.975,22.291]
["bitfinex","SOLUSD",1688396288790,57.364,18.984,18.975,22.291]
["bitfinex","SOLUSD",1688396289587,22.285,18.982,18.975,22.291]
["bitfinex","SOLUSD",1688396289792,57.359,18.986,18.975,22.291]
["bitfinex","SOLUSD",1688396289793,22.283,18.983,18.975,22.291]
["bitfinex","SOLUSD",1688396294489,55.0,18.982,18.975,22.291]
["bitfinex","SOLUSD",1688396294917,22.286,18.98,18.975,22.291]
["bitfinex","SOLUSD",1688396295816,22.289,18.978,18.973,22.294]
["bitfinex","SOLUSD",1688396295995,55.0,18.977,18.973,22.294]
["bitfinex","SOLUSD",1688396296806,22.289,18.978,18.973,22.294]
["bitfinex","SOLUSD",1688396298610,57.376,18.981,18.973,22.294]
["bitfinex","SOLUSD",1688396298816,55.0,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688396299013,22.288,18.979,18.973,22.294]
["bitfinex","SOLUSD",1688396301103,77.287,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688396302725,55.0,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688396302911,77.287,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688396307119,104.67,18.984,18.973,22.294]
["bitfinex","SOLUSD",1688396307120,22.285,18.981,18.973,22.294]
["bitfinex","SOLUSD",1688396309117,55.0,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688396309320,79.671,18.978,18.966,22.302]
["bitfinex","SOLUSD",1688396309613,55.0,18.977,18.966,22.302]
["bitfinex","SOLUSD",1688396309930,22.294,18.974,18.966,22.302]
["bitfinex","SOLUSD",1688396310320,57.391,18.975,18.966,22.302]
["bitfinex","SOLUSD",1688396310321,22.293,18.975,18.966,79.72]
["bitfinex","SOLUSD",1688396310507,22.292,18.976,18.966,79.72]
["bitfinex","SOLUSD",1688396310712,22.292,18.976,18.966,22.302]
["bitfinex","SOLUSD",1688396311210,22.292,18.976,18.965,22.303]
["bitfinex","SOLUSD",1688396311211,127.003,18.976,18.965,22.303]
["bitfinex","SOLUSD",1688396311429,127.003,18.976,18.964,22.304]
["bitfinex","SOLUSD",1688396311722,22.296,18.972,18.964,22.304]
["bitfinex","SOLUSD",1688396312028,22.299,18.969,18.964,22.304]
["bitfinex","SOLUSD",1688396313927,22.297,18.971,18.964,22.304]
["bitfinex","SOLUSD",1688396317518,57.389,18.976,18.964,22.304]
["bitfinex","SOLUSD",1688396318122,57.425,18.983,18.964,22.304]
["bitfinex","SOLUSD",1688396318424,22.288,18.979,18.965,20.0]
["bitfinex","SOLUSD",1688396318620,22.288,18.979,18.969,79.707]
["bitfinex","SOLUSD",1688396320925,55.0,18.978,18.969,79.707]
["bitfinex","SOLUSD",1688396321228,22.292,18.976,18.969,79.707]
["bitfinex","SOLUSD",1688396322330,57.38,18.979,18.969,79.707]
["bitfinex","SOLUSD",1688396323118,22.291,18.976,18.969,79.707]
["bitfinex","SOLUSD",1688396323626,57.38,18.979,18.969,79.707]
["bitfinex","SOLUSD",1688396323833,22.291,18.977,18.969,79.707]
["bitfinex","SOLUSD",1688396324336,22.283,18.983,18.97,32.91]
["bitfinex","SOLUSD",1688396324536,162.007,18.987,18.97,32.91]
["bitfinex","SOLUSD",1688396324537,22.286,18.981,18.973,79.687]
["bitfinex","SOLUSD",1688396325824,22.286,18.981,18.973,79.187]
["bitfinex","SOLUSD",1688396327940,22.286,18.981,18.973,21.793]
["bitfinex","SOLUSD",1688396328239,55.0,18.98,18.972,22.295]
["bitfinex","SOLUSD",1688396328426,22.289,18.978,18.972,22.295]
["bitfinex","SOLUSD",1688396328736,22.289,18.978,18.969,57.407]
["bitfinex","SOLUSD",1688396329032,55.0,18.977,18.965,255.8853]
["bitfinex","SOLUSD",1688396329218,22.294,18.974,18.969,22.298]
["bitfinex","SOLUSD",1688396330832,22.297,18.971,18.965,99.0073]
["bitfinex","SOLUSD",1688396332347,22.297,18.971,18.965,121.3113]
["bitfinex","SOLUSD",1688396332629,22.302,18.967,18.962,22.307]
["bitfinex","SOLUSD",1688396332835,22.302,18.967,18.961,22.307]
["bitfinex","SOLUSD",1688396334725,22.302,18.967,18.956,22.314]
["bitfinex","SOLUSD",1688396335029,22.302,18.967,18.952,57.458]
["bitfinex","SOLUSD",1688396335030,55.0,18.966,18.955,22.315]
["bitfinex","SOLUSD",1688396335338,79.734,18.963,18.955,22.315]
["bitfinex","SOLUSD",1688396335536,22.311,18.959,18.953,22.318]
["bitfinex","SOLUSD",1688396335919,22.311,18.959,18.951,96.5894]
["bitfinex","SOLUSD",1688396336118,22.311,18.959,18.951,118.9094]
["bitfinex","SOLUSD",1688396336833,22.306,18.963,18.951,176.3724]
["bitfinex","SOLUSD",1688396338337,57.409,18.969,18.951,176.3724]
["bitfinex","SOLUSD",1688396339134,22.304,18.966,18.951,176.3724]
["bitfinex","SOLUSD",1688396340627,79.722,18.966,18.951,176.3724]
["bitfinex","SOLUSD",1688396340823,55.0,18.965,18.951,176.3724]
["bitfinex","SOLUSD",1688396341122,22.309,18.961,18.951,176.3724]
["bitfinex","SOLUSD",1688396341833,22.308,18.962,18.951,176.3724]
["bitfinex","SOLUSD",1688396342042,22.307,18.963,18.951,176.3724]
["bitfinex","SOLUSD",1688396345925,104.776,18.965,18.951,176.3724]
["bitfinex","SOLUSD",1688396345926,22.311,18.959,18.951,176.3724]
["bitfinex","SOLUSD",1688396346549,22.309,18.961,18.951,176.3724]
["bitfinex","SOLUSD",1688396347732,55.0,18.964,18.951,176.3724]
["bitfinex","SOLUSD",1688396347934,22.309,18.961,18.951,176.3724]
["bitfinex","SOLUSD",1688396348331,55.0,18.96,18.951,176.3724]
["bitfinex","SOLUSD",1688396348642,77.311,18.96,18.951,176.3724]
["bitfinex","SOLUSD",1688396349856,55.0,18.96,18.951,176.3724]
["bitfinex","SOLUSD",1688396350026,22.306,18.964,18.951,176.3724]
["bitfinex","SOLUSD",1688396350229,77.306,18.963,18.951,176.3724]
["bitfinex","SOLUSD",1688396350429,22.306,18.964,18.951,176.3724]
["bitfinex","SOLUSD",1688396350638,22.307,18.963,18.951,176.3724]
["bitfinex","SOLUSD",1688396352050,77.307,18.962,18.951,176.3724]
["bitfinex","SOLUSD",1688396352429,25.89685717,18.971,18.951,176.3724]
["bitfinex","SOLUSD",1688396352626,134.718,18.969,18.951,176.3724]
["bitfinex","SOLUSD",1688396353043,57.411,18.969,18.951,176.3724]
["bitfinex","SOLUSD",1688396353246,22.305,18.965,18.951,176.3724]
["bitfinex","SOLUSD",1688396353745,57.414,18.969,18.951,176.3724]
["bitfinex","SOLUSD",1688396353943,22.301,18.968,18.951,176.3724]
["bitfinex","SOLUSD",1688396354445,22.301,18.968,18.951,228.4824]
["bitfinex","SOLUSD",1688396355056,55.0,18.967,18.951,228.4824]
["bitfinex","SOLUSD",1688396355235,77.302,18.967,18.951,228.4824]
["bitfinex","SOLUSD",1688396356538,22.302,18.967,18.951,228.4824]
["bitfinex","SOLUSD",1688396359232,22.3,18.969,18.951,228.4824]
["bitfinex","SOLUSD",1688396359436,22.299,18.97,18.961,184.534]
["bitfinex","SOLUSD",1688396359636,22.298,18.971,18.961,184.534]
["bitfinex","SOLUSD",1688396360036,22.295,18.973,18.961,184.534]
["bitfinex","SOLUSD",1688396360345,22.294,18.974,18.966,79.718]
["bitfinex","SOLUSD",1688396360546,22.292,18.975,18.966,79.718]
["bitfinex","SOLUSD",1688396360855,22.292,18.976,18.966,79.718]
["bitfinex","SOLUSD",1688396361452,57.376,18.98,18.966,79.718]
["bitfinex","SOLUSD",1688396361648,57.368,18.983,18.966,79.718]
["bitfinex","SOLUSD",1688396361949,22.287,18.98,18.966,79.718]
["bitfinex","SOLUSD",1688396363639,22.292,18.976,18.966,79.718]
["bitfinex","SOLUSD",1688396368155,22.292,18.976,18.966,22.302]
["bitfinex","SOLUSD",1688396368359,22.296,18.972,18.965,22.303]
["bitfinex","SOLUSD",1688396369446,22.295,18.973,18.965,79.724]
["bitfinex","SOLUSD",1688396369767,77.296,18.972,18.965,22.303]
["bitfinex","SOLUSD",1688396374753,55.0,18.972,18.965,79.724]
["bitfinex","SOLUSD",1688396375054,77.296,18.972,18.965,79.724]
["bitfinex","SOLUSD",1688396375762,219.484,18.978,18.965,79.724]
["bitfinex","SOLUSD",1688396375960,22.294,18.974,18.965,79.724]
["bitfinex","SOLUSD",1688396376350,22.293,18.975,18.965,79.724]
["bitfinex","SOLUSD",1688396376551,57.377,18.98,18.965,79.724]
["bitfinex","SOLUSD",1688396378363,22.291,18.976,18.965,79.724]
["bitfinex","SOLUSD",1688396383356,79.679,18.976,18.962,115.396]
["bitfinex","SOLUSD",1688396383561,55.0,18.975,18.962,115.396]
["bitfinex","SOLUSD",1688396383760,184.438,18.972,18.962,93.089]
["bitfinex","SOLUSD",1688396384067,55.0,18.971,18.959,57.438]
["bitfinex","SOLUSD",1688396384270,22.301,18.968,18.962,22.307]
["bitfinex","SOLUSD",1688396385260,55.0,18.971,18.962,22.307]
["bitfinex","SOLUSD",1688396385459,55.0,18.972,18.962,22.307]
["bitfinex","SOLUSD",1688396386166,22.3,18.969,18.962,22.307]
["bitfinex","SOLUSD",1688396390456,22.299,18.97,18.962,22.307]
["bitfinex","SOLUSD",1688396392856,79.718,18.967,18.96,22.309]
["bitfinex","SOLUSD",1688396393166,55.0,18.966,18.96,22.309]
["bitfinex","SOLUSD",1688396393367,22.305,18.965,18.96,22.309]
["bitfinex","SOLUSD",1688396393751,57.409,18.977,18.96,22.309]
["bitfinex","SOLUSD",1688396393953,22.299,18.97,18.96,22.309]
["bitfinex","SOLUSD",1688396394169,22.297,18.971,18.96,55.219]
["bitfinex","SOLUSD",1688396394974,22.297,18.971,18.961,90.6496]
["bitfinex","SOLUSD",1688396395169,22.297,18.971,18.964,79.729]
["bitfinex","SOLUSD",1688396397770,22.297,18.972,18.964,79.729]
["bitfinex","SOLUSD",1688396398359,162.086,18.978,18.964,79.729]
["bitfinex","SOLUSD",1688396398565,55.0,18.977,18.964,79.729]
["bitfinex","SOLUSD",1688396399152,22.293,18.974,18.964,79.729]
["bitfinex","SOLUSD",1688396400676,22.293,18.974,18.964,22.305]
["bitfinex","SOLUSD",1688396401272,22.294,18.974,18.964,127.082]
["bitfinex","SOLUSD",1688396405071,22.294,18.974,18.964,22.305]
["bitfinex","SOLUSD",1688396405569,55.0,18.973,18.961,90.6496]
["bitfinex","SOLUSD",1688396405777,79.707,18.97,18.962,22.307]
["bitfinex","SOLUSD",1688396406079,79.707,18.97,18.957,83.73615241]
["bitfinex","SOLUSD",1688396406265,79.721,18.966,18.959,22.31]
["bitfinex","SOLUSD",1688396406460,22.303,18.966,18.959,22.31]
["bitfinex","SOLUSD",1688396406876,22.302,18.967,18.959,22.31]
["bitfinex","SOLUSD",1688396407676,22.3,18.969,18.959,22.31]
["bitfinex","SOLUSD",1688396407865,22.299,18.97,18.959,22.31]
["bitfinex","SOLUSD",1688396408491,55.0,18.973,18.959,22.31]
["bitfinex","SOLUSD",1688396409377,22.298,18.971,18.959,22.31]
["bitfinex","SOLUSD",1688396410179,22.296,18.972,18.959,22.31]
["bitfinex","SOLUSD",1688396411964,22.294,18.973,18.96,32.91]
["bitfinex","SOLUSD",1688396412168,57.388,18.976,18.963,184.509]
["bitfinex","SOLUSD",1688396412564,22.294,18.974,18.963,184.509]
["bitfinex","SOLUSD",1688396413671,22.292,18.975,18.963,184.509]
["bitfinex","SOLUSD",1688396414269,22.291,18.976,18.963,184.509]
["bitfinex","SOLUSD",1688396414470,22.291,18.977,18.968,79.709]
["bitfinex","SOLUSD",1688396415781,22.291,18.977,18.968,22.299]
["bitfinex","SOLUSD",1688396417481,22.294,18.974,18.968,22.299]
["bitfinex","SOLUSD",1688396418294,104.698,18.979,18.968,22.299]
["bitfinex","SOLUSD",1688396418595,127.009,18.975,18.96,57.435]
["bitfinex","SOLUSD",1688396418889,127.009,18.975,18.963,22.305]
["bitfinex","SOLUSD",1688396419593,55.0,18.974,18.963,22.305]
["bitfinex","SOLUSD",1688396419793,22.297,18.971,18.963,22.305]
["bitfinex","SOLUSD",1688396421492,57.382,18.979,18.963,22.305]
["bitfinex","SOLUSD",1688396421794,22.289,18.978,18.963,22.305]
["bitfinex","SOLUSD",1688396426593,22.289,18.978,18.964,55.0]
["bitfinex","SOLUSD",1688396426896,22.289,18.978,18.968,22.3]
["bitfinex","SOLUSD",1688396428787,3.0,18.999,18.97,32.68]
["bitfinex","SOLUSD",1688396428991,161.977,18.991,18.978,22.288]
["bitfinex","SOLUSD",1688396429795,184.251,18.991,18.978,22.288]
["bitfinex","SOLUSD",1688396431192,184.251,18.991,18.978,69.00670259]
["bitfinex","SOLUSD",1688396431390,79.619,18.991,18.983,22.282]
["bitfinex","SOLUSD",1688396431591,22.274,18.991,18.983,22.282]
["bitfinex","SOLUSD",1688396431802,22.273,18.992,18.983,69.00070259]
["bitfinex","SOLUSD",1688396431989,57.321,18.998,18.984,51.12425814]
["bitfinex","SOLUSD",1688396432189,22.266,18.998,18.987,79.63]
["bitfinex","SOLUSD",1688396432421,32.68,18.999,18.99,32.91]
["bitfinex","SOLUSD",1688396432591,32.68,18.999,18.992,184.227]
["bitfinex","SOLUSD",1688396432786,32.68,18.999,18.993,51.12425814]
["bitfinex","SOLUSD",1688396433207,59.31718424,19.02,18.994,79.602]
["bitfinex","SOLUSD",1688396433507,79.553,19.006,18.994,73.39325814]
["bitfinex","SOLUSD",1688396433888,79.553,19.006,18.994,51.12425814]
["bitfinex","SOLUSD",1688396434092,79.553,19.006,18.992,52.11]
["bitfinex","SOLUSD",1688396434293,79.553,19.006,18.988,176.62751614]
["bitfinex","SOLUSD",1688396434508,79.553,19.006,18.989,20.0]
["bitfinex","SOLUSD",1688396435093,55.0,19.005,18.989,20.0]
["bitfinex","SOLUSD",1688396435294,184.154,19.001,18.99,51.12425814]
["bitfinex","SOLUSD",1688396436584,184.154,19.001,18.984,52.11]
["bitfinex","SOLUSD",1688396436903,184.154,19.001,18.985,123.23425814]
["bitfinex","SOLUSD",1688396437421,184.154,19.001,18.987,52.11]
["bitfinex","SOLUSD",1688396437594,184.154,19.001,18.988,71.12425814]
["bitfinex","SOLUSD",1688396438505,184.191,18.997,18.988,71.12425814]
["bitfinex","SOLUSD",1688396439285,184.191,18.997,18.988,51.12425814]
["bitfinex","SOLUSD",1688396439490,184.191,18.997,18.983,95.2968]
["bitfinex","SOLUSD",1688396439701,184.191,18.997,18.975,46.86221536]
["bitfinex","SOLUSD",1688396439903,184.191,18.997,18.977,145.61283897]
["bitfinex","SOLUSD",1688396440416,55.0,18.996,18.977,167.72283897]
["bitfinex","SOLUSD",1688396440706,184.251,18.991,18.979,22.287]
["bitfinex","SOLUSD",1688396441085,184.251,18.991,18.98,20.0]
["bitfinex","SOLUSD",1688396441396,184.251,18.991,18.977,224.7888]
["bitfinex","SOLUSD",1688396441590,184.251,18.991,18.978,0.31603897]
["bitfinex","SOLUSD",1688396442092,184.251,18.991,18.98,22.285]
["bitfinex","SOLUSD",1688396442293,79.619,18.991,18.981,20.0]
["bitfinex","SOLUSD",1688396442498,79.619,18.991,18.983,22.282]
["bitfinex","SOLUSD",1688396442819,79.619,18.991,18.981,20.0]
["bitfinex","SOLUSD",1688396443986,79.619,18.991,18.981,42.285]
["bitfinex","SOLUSD",1688396451693,79.619,18.991,18.981,20.0]
["bitfinex","SOLUSD",1688396452216,184.287,18.987,18.978,22.288]
["bitfinex","SOLUSD",1688396452424,184.287,18.987,18.979,20.0]
["bitfinex","SOLUSD",1688396452713,184.287,18.987,18.979,20.31603897]
["bitfinex","SOLUSD",1688396452909,184.287,18.987,18.979,0.31603897]
["bitfinex","SOLUSD",1688396453122,184.287,18.987,18.979,22.287]
["bitfinex","SOLUSD",1688396453416,184.287,18.987,18.98,42.286]
["bitfinex","SOLUSD",1688396455215,22.279,18.987,18.98,42.286]
["bitfinex","SOLUSD",1688396455425,22.278,18.988,18.98,42.286]
["bitfinex","SOLUSD",1688396455924,22.277,18.989,18.98,42.286]
["bitfinex","SOLUSD",1688396458107,22.277,18.989,18.983,22.282]
["bitfinex","SOLUSD",1688396460015,33.0,19.0,18.983,22.282]
["bitfinex","SOLUSD",1688396460219,22.272,18.993,18.983,79.649]
["bitfinex","SOLUSD",1688396460403,91.85204435,19.01,18.981,55.0]
["bitfinex","SOLUSD",1688396460404,22.269,18.995,18.987,79.633]
["bitfinex","SOLUSD",1688396460610,22.268,18.996,18.992,22.271]
["bitfinex","SOLUSD",1688396461010,22.267,18.997,18.992,22.271]
["bitfinex","SOLUSD",1688396461199,57.317,19.0,18.992,22.271]
["bitfinex","SOLUSD",1688396461200,22.268,18.996,18.992,22.271]
["bitfinex","SOLUSD",1688396461620,22.266,18.997,18.992,22.271]
["bitfinex","SOLUSD",1688396461826,161.881,19.002,18.992,22.271]
["bitfinex","SOLUSD",1688396463118,22.266,18.997,18.992,22.271]
["bitfinex","SOLUSD",1688396463316,57.311,19.002,18.992,22.271]
["bitfinex","SOLUSD",1688396463526,22.265,18.999,18.992,22.271]
["bitfinex","SOLUSD",1688396464433,22.265,18.999,18.992,69.13321536]
["bitfinex","SOLUSD",1688396464603,104.554,19.005,18.993,46.86221536]
["bitfinex","SOLUSD",1688396464604,22.262,19.001,18.993,46.86221536]
["bitfinex","SOLUSD",1688396465331,22.262,19.001,18.992,22.271]
["bitfinex","SOLUSD",1688396465709,79.574,19.001,18.992,22.271]
["bitfinex","SOLUSD",1688396469030,79.574,19.001,18.991,52.11]
["bitfinex","SOLUSD",1688396469220,79.574,19.001,18.992,22.271]
["bitfinex","SOLUSD",1688396470923,22.262,19.001,18.992,22.271]
["bitfinex","SOLUSD",1688396471123,22.262,19.001,18.993,55.0]
["bitfinex","SOLUSD",1688396471324,1000.8,19.038,18.993,55.0]
["bitfinex","SOLUSD",1688396471325,22.261,19.002,18.995,22.268]
["bitfinex","SOLUSD",1688396471624,1000.8,19.038,18.995,22.268]
["bitfinex","SOLUSD",1688396471625,22.259,19.003,18.996,52.11]
["bitfinex","SOLUSD",1688396471826,22.259,19.004,18.998,22.265]
["bitfinex","SOLUSD",1688396472037,22.257,19.005,18.998,22.265]
["bitfinex","SOLUSD",1688396472227,22.257,19.005,18.999,20.0]
["bitfinex","SOLUSD",1688396472413,22.257,19.005,19.0,22.262]
["bitfinex","SOLUSD",1688396472915,22.257,19.005,19.002,22.26]
["bitfinex","SOLUSD",1688396473115,22.257,19.005,18.996,52.11]
["bitfinex","SOLUSD",1688396473314,22.257,19.005,19.0,22.262]
["bitfinex","SOLUSD",1688396473532,22.257,19.005,19.001,20.0]
["bitfinex","SOLUSD",1688396474232,22.256,19.006,19.001,42.261]
["bitfinex","SOLUSD",1688396474737,22.247,19.014,19.001,42.261]
["bitfinex","SOLUSD",1688396475326,65.76,19.03,19.002,55.0]
["bitfinex","SOLUSD",1688396475327,57.259,19.019,19.002,55.0]
["bitfinex","SOLUSD",1688396475525,22.247,19.014,19.007,22.254]
["bitfinex","SOLUSD",1688396477813,57.266,19.017,19.007,22.254]
["bitfinex","SOLUSD",1688396478033,22.247,19.014,19.007,22.254]
["bitfinex","SOLUSD",1688396483636,79.52,19.014,19.007,22.254]
["bitfinex","SOLUSD",1688396484247,22.247,19.014,19.007,22.254]
["bitfinex","SOLUSD",1688396487649,22.247,19.014,19.001,20.0]
["bitfinex","SOLUSD",1688396487855,55.0,19.013,19.005,22.256]
["bitfinex","SOLUSD",1688396488035,22.25,19.011,19.005,22.256]
["bitfinex","SOLUSD",1688396490033,22.254,19.008,19.001,20.0]
["bitfinex","SOLUSD",1688396490230,22.254,19.008,18.996,96.7927]
["bitfinex","SOLUSD",1688396490231,79.547,19.008,18.999,22.263]
["bitfinex","SOLUSD",1688396490435,22.257,19.005,19.0,42.262]
["bitfinex","SOLUSD",1688396491055,104.529,19.009,19.0,42.262]
["bitfinex","SOLUSD",1688396491056,22.256,19.006,19.0,42.262]
["bitfinex","SOLUSD",1688396491236,57.287,19.01,19.0,42.262]
["bitfinex","SOLUSD",1688396491432,22.254,19.007,19.0,42.262]
["bitfinex","SOLUSD",1688396491653,22.254,19.008,19.0,42.262]
["bitfinex","SOLUSD",1688396491838,57.28,19.012,19.0,42.262]
["bitfinex","SOLUSD",1688396492039,22.253,19.009,19.0,42.262]
["bitfinex","SOLUSD",1688396492658,55.0,19.008,19.0,42.262]
["bitfinex","SOLUSD",1688396492950,22.255,19.007,19.0,42.262]
["bitfinex","SOLUSD",1688396493155,22.254,19.008,19.0,42.262]
["bitfinex","SOLUSD",1688396493343,57.281,19.012,19.0,42.262]
["bitfinex","SOLUSD",1688396493648,22.253,19.009,19.0,42.262]
["bitfinex","SOLUSD",1688396493850,22.252,19.01,19.0,42.262]
["bitfinex","SOLUSD",1688396497063,22.255,19.007,19.0,42.262]
["bitfinex","SOLUSD",1688396498559,32.9,19.02,19.0,146.84]
["bitfinex","SOLUSD",1688396498754,22.25,19.011,19.0,146.84]
["bitfinex","SOLUSD",1688396504073,57.264,19.018,19.002,52.11]
["bitfinex","SOLUSD",1688396504251,22.235,19.024,19.006,184.091]
["bitfinex","SOLUSD",1688396504449,22.235,19.024,19.008,52.11]
["bitfinex","SOLUSD",1688396504760,402.3,19.043,19.012,184.033]
["bitfinex","SOLUSD",1688396504761,22.231,19.027,19.012,184.033]
["bitfinex","SOLUSD",1688396505067,22.227,19.031,19.02,32.98]
["bitfinex","SOLUSD",1688396505367,22.215,19.041,19.023,22.235]
["bitfinex","SOLUSD",1688396505557,22.212,19.044,19.031,22.225]
["bitfinex","SOLUSD",1688396505868,22.21,19.046,19.031,22.225]
["bitfinex","SOLUSD",1688396506071,32.9,19.05,19.031,22.225]
["bitfinex","SOLUSD",1688396506072,22.212,19.044,19.031,22.225]
["bitfinex","SOLUSD",1688396506450,22.212,19.044,19.029,22.229]
["bitfinex","SOLUSD",1688396506649,57.152,19.055,19.031,22.226]
["bitfinex","SOLUSD",1688396506967,32.74,19.05,19.021,20.0]
["bitfinex","SOLUSD",1688396507149,32.74,19.05,19.022,22.236]
["bitfinex","SOLUSD",1688396507150,22.211,19.045,19.022,22.236]
["bitfinex","SOLUSD",1688396507352,22.211,19.045,19.031,22.226]
["bitfinex","SOLUSD",1688396507546,32.74,19.05,19.031,22.226]
["bitfinex","SOLUSD",1688396507946,22.211,19.045,19.021,161.709]
["bitfinex","SOLUSD",1688396508168,32.66,19.04,19.022,15.91673]
["bitfinex","SOLUSD",1688396508467,22.222,19.035,19.022,22.236]
["bitfinex","SOLUSD",1688396508845,22.223,19.035,19.022,22.236]
["bitfinex","SOLUSD",1688396509149,76.45885933,19.05,19.022,38.15273]
["bitfinex","SOLUSD",1688396509449,22.207,19.048,19.022,38.15273]
["bitfinex","SOLUSD",1688396509960,22.207,19.048,19.023,55.0]
["bitfinex","SOLUSD",1688396510166,65.67585933,19.056,19.03,55.087]
["bitfinex","SOLUSD",1688396510367,32.86,19.06,19.031,75.0]
["bitfinex","SOLUSD",1688396510661,22.198,19.056,19.039,22.216]
["bitfinex","SOLUSD",1688396510862,22.198,19.056,19.04,20.0]
["bitfinex","SOLUSD",1688396511046,22.198,19.056,19.04,42.215]
["bitfinex","SOLUSD",1688396512662,22.198,19.056,19.04,22.215]
["bitfinex","SOLUSD",1688396512853,22.198,19.056,19.043,22.212]
["bitfinex","SOLUSD",1688396513051,65.63,19.06,19.043,22.212]
["bitfinex","SOLUSD",1688396513249,43.47885933,19.063,19.043,22.212]
["bitfinex","SOLUSD",1688396513552,22.186,19.066,19.049,22.205]
["bitfinex","SOLUSD",1688396513753,3.0,19.079,19.041,124.349]
["bitfinex","SOLUSD",1688396513754,22.185,19.067,19.05,52.86]
["bitfinex","SOLUSD",1688396513955,65.72,19.08,19.054,22.199]
["bitfinex","SOLUSD",1688396514174,32.86,19.07,19.051,94.7772]
["bitfinex","SOLUSD",1688396514359,161.273,19.074,19.057,22.196]
["bitfinex","SOLUSD",1688396514360,22.185,19.067,19.057,22.196]
["bitfinex","SOLUSD",1688396514555,32.83,19.08,19.062,22.19]
["bitfinex","SOLUSD",1688396514754,22.176,19.075,19.062,22.19]
["bitfinex","SOLUSD",1688396514987,32.83,19.08,19.062,22.19]
["bitfinex","SOLUSD",1688396515158,22.174,19.077,19.062,22.19]
["bitfinex","SOLUSD",1688396515361,22.174,19.077,19.055,52.11]
["bitfinex","SOLUSD",1688396515571,22.174,19.077,19.062,22.189]
["bitfinex","SOLUSD",1688396515776,22.174,19.077,19.059,32.83]
["bitfinex","SOLUSD",1688396515977,104.109,19.087,19.062,22.19]
["bitfinex","SOLUSD",1688396516176,32.83,19.09,19.066,3.0]
["bitfinex","SOLUSD",1688396516358,22.159,19.089,19.073,22.177]
["bitfinex","SOLUSD",1688396516671,22.159,19.089,19.078,22.171]
["bitfinex","SOLUSD",1688396516856,22.156,19.092,19.08,22.169]
["bitfinex","SOLUSD",1688396517060,22.154,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688396517263,22.154,19.094,19.079,20.0]
["bitfinex","SOLUSD",1688396517458,32.86,19.1,19.079,20.0]
["bitfinex","SOLUSD",1688396517459,32.86,19.1,19.083,22.165]
["bitfinex","SOLUSD",1688396517656,402.3,19.108,19.084,55.0]
["bitfinex","SOLUSD",1688396517862,22.147,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688396518056,22.147,19.1,19.088,22.16]
["bitfinex","SOLUSD",1688396518282,459.293,19.108,19.084,55.0]
["bitfinex","SOLUSD",1688396518283,22.146,19.101,19.09,22.157]
["bitfinex","SOLUSD",1688396518461,32.77,19.11,19.084,55.0]
["bitfinex","SOLUSD",1688396518462,22.139,19.107,19.096,22.15]
["bitfinex","SOLUSD",1688396518660,22.139,19.107,19.089,20.0]
["bitfinex","SOLUSD",1688396518661,79.133,19.107,19.089,20.0]
["bitfinex","SOLUSD",1688396519181,79.133,19.107,19.085,20.0]
["bitfinex","SOLUSD",1688396519477,79.133,19.107,19.08,32.86]
["bitfinex","SOLUSD",1688396519680,16.35,19.1,19.081,20.0]
["bitfinex","SOLUSD",1688396519999,22.153,19.095,19.082,55.0]
["bitfinex","SOLUSD",1688396520286,22.153,19.095,19.082,22.166]
["bitfinex","SOLUSD",1688396520464,22.153,19.095,19.083,55.0]
["bitfinex","SOLUSD",1688396520668,22.153,19.095,19.079,20.0]
["bitfinex","SOLUSD",1688396520872,22.153,19.095,19.073,20.0]
["bitfinex","SOLUSD",1688396521083,22.153,19.095,19.08,0.31434184]
["bitfinex","SOLUSD",1688396521374,22.153,19.095,19.083,22.166]
["bitfinex","SOLUSD",1688396521582,22.153,19.095,19.084,55.0]
["bitfinex","SOLUSD",1688396521776,22.153,19.095,19.079,0.31434184]
["bitfinex","SOLUSD",1688396522279,22.153,19.095,19.079,22.17]
["bitfinex","SOLUSD",1688396522585,22.153,19.095,19.08,20.31434184]
["bitfinex","SOLUSD",1688396523186,22.158,19.09,19.08,0.31434184]
["bitfinex","SOLUSD",1688396523373,22.158,19.09,19.067,46.23723276]
["bitfinex","SOLUSD",1688396523374,38.348,19.09,19.067,46.23723276]
["bitfinex","SOLUSD",1688396523561,79.233,19.083,19.068,50.0]
["bitfinex","SOLUSD",1688396523763,79.233,19.083,19.068,20.0]
["bitfinex","SOLUSD",1688396523968,57.054,19.088,19.068,42.183]
["bitfinex","SOLUSD",1688396524175,54.0,19.087,19.068,42.183]
["bitfinex","SOLUSD",1688396524582,22.167,19.083,19.068,42.183]
["bitfinex","SOLUSD",1688396524779,54.0,19.087,19.068,42.183]
["bitfinex","SOLUSD",1688396525275,3.0,19.099,19.068,42.183]
["bitfinex","SOLUSD",1688396525276,22.157,19.091,19.079,22.17]
["bitfinex","SOLUSD",1688396525487,22.157,19.091,19.08,20.0]
["bitfinex","SOLUSD",1688396525685,22.157,19.091,19.069,46.23723276]
["bitfinex","SOLUSD",1688396525869,22.157,19.091,19.07,75.0]
["bitfinex","SOLUSD",1688396526392,22.157,19.091,19.073,22.177]
["bitfinex","SOLUSD",1688396526865,22.164,19.085,19.073,22.177]
["bitfinex","SOLUSD",1688396527069,20.0,19.09,19.073,22.177]
["bitfinex","SOLUSD",1688396527380,57.026,19.097,19.073,22.177]
["bitfinex","SOLUSD",1688396527381,22.161,19.087,19.073,22.177]
["bitfinex","SOLUSD",1688396528187,22.161,19.087,19.07,20.0]
["bitfinex","SOLUSD",1688396528368,22.161,19.087,19.064,20.0]
["bitfinex","SOLUSD",1688396528683,55.0,19.086,19.07,22.18]
["bitfinex","SOLUSD",1688396528864,38.52,19.08,19.061,90.2019]
["bitfinex","SOLUSD",1688396529066,22.175,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688396529868,55.0,19.075,19.065,22.186]
["bitfinex","SOLUSD",1688396530167,55.0,19.075,19.06,98.7316]
["bitfinex","SOLUSD",1688396530168,22.179,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688396530774,22.176,19.074,19.064,22.187]
["bitfinex","SOLUSD",1688396530962,22.179,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688396531168,104.119,19.084,19.064,22.187]
["bitfinex","SOLUSD",1688396531378,22.176,19.075,19.064,22.187]
["bitfinex","SOLUSD",1688396531767,20.0,19.083,19.064,22.187]
["bitfinex","SOLUSD",1688396531974,57.06,19.086,19.065,55.0]
["bitfinex","SOLUSD",1688396532178,104.092,19.089,19.072,22.179]
["bitfinex","SOLUSD",1688396532377,22.164,19.085,19.072,22.179]
["bitfinex","SOLUSD",1688396532577,104.066,19.094,19.072,22.179]
["bitfinex","SOLUSD",1688396533771,22.166,19.083,19.072,22.179]
["bitfinex","SOLUSD",1688396535568,22.17,19.079,19.072,22.179]
["bitfinex","SOLUSD",1688396535764,57.05,19.089,19.072,22.179]
["bitfinex","SOLUSD",1688396536283,22.167,19.082,19.067,55.0]
["bitfinex","SOLUSD",1688396536490,22.167,19.082,19.068,20.0]
["bitfinex","SOLUSD",1688396536880,22.173,19.077,19.066,22.185]
["bitfinex","SOLUSD",1688396537087,22.173,19.077,19.06,98.7316]
["bitfinex","SOLUSD",1688396537284,22.179,19.072,19.063,22.188]
["bitfinex","SOLUSD",1688396537590,22.176,19.074,19.063,22.188]
["bitfinex","SOLUSD",1688396537791,22.175,19.076,19.063,22.188]
["bitfinex","SOLUSD",1688396537980,22.172,19.079,19.063,22.188]
["bitfinex","SOLUSD",1688396538583,22.169,19.08,19.063,38.0705]
["bitfinex","SOLUSD",1688396538789,22.169,19.08,19.064,20.0]
["bitfinex","SOLUSD",1688396538997,79.244,19.08,19.063,15.8825]
["bitfinex","SOLUSD",1688396539182,95.484,19.08,19.063,15.8825]
["bitfinex","SOLUSD",1688396539377,95.484,19.08,19.064,22.188]
["bitfinex","SOLUSD",1688396539600,95.484,19.08,19.063,38.0705]
["bitfinex","SOLUSD",1688396539778,55.0,19.079,19.063,22.188]
["bitfinex","SOLUSD",1688396540097,79.267,19.075,19.063,22.188]
["bitfinex","SOLUSD",1688396540284,22.18,19.071,19.063,22.188]
["bitfinex","SOLUSD",1688396540480,104.155,19.078,19.063,22.188]
["bitfinex","SOLUSD",1688396540783,22.178,19.073,19.063,22.188]
["bitfinex","SOLUSD",1688396541990,55.0,19.072,19.063,22.188]
["bitfinex","SOLUSD",1688396542192,22.178,19.073,19.063,22.188]
["bitfinex","SOLUSD",1688396543894,55.0,19.079,19.063,22.188]
["bitfinex","SOLUSD",1688396544084,57.071,19.082,19.064,55.0]
["bitfinex","SOLUSD",1688396544284,22.174,19.077,19.069,22.182]
["bitfinex","SOLUSD",1688396544582,22.172,19.078,19.069,22.182]
["bitfinex","SOLUSD",1688396544890,22.172,19.078,19.07,20.0]
["bitfinex","SOLUSD",1688396545081,22.171,19.079,19.072,22.178]
["bitfinex","SOLUSD",1688396545493,57.062,19.085,19.072,22.178]
["bitfinex","SOLUSD",1688396545892,22.168,19.082,19.072,22.178]
["bitfinex","SOLUSD",1688396546296,22.168,19.082,19.073,22.177]
["bitfinex","SOLUSD",1688396546700,22.168,19.082,19.07,20.0]
["bitfinex","SOLUSD",1688396546995,22.168,19.082,19.07,22.181]
["bitfinex","SOLUSD",1688396547403,22.168,19.082,19.071,20.0]
["bitfinex","SOLUSD",1688396547596,161.146,19.089,19.074,22.176]
["bitfinex","SOLUSD",1688396548494,22.167,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688396549388,22.167,19.082,19.071,20.0]
["bitfinex","SOLUSD",1688396549588,22.167,19.082,19.069,20.0]
["bitfinex","SOLUSD",1688396549897,22.167,19.082,19.067,20.0]
["bitfinex","SOLUSD",1688396550097,55.0,19.081,19.07,22.18]
["bitfinex","SOLUSD",1688396550297,22.172,19.078,19.071,20.0]
["bitfinex","SOLUSD",1688396550893,22.172,19.078,19.067,20.0]
["bitfinex","SOLUSD",1688396551100,22.172,19.078,19.07,22.18]
["bitfinex","SOLUSD",1688396551300,22.172,19.078,19.071,20.0]
["bitfinex","SOLUSD",1688396551506,22.172,19.078,19.071,42.179]
["bitfinex","SOLUSD",1688396551801,22.177,19.074,19.069,22.182]
["bitfinex","SOLUSD",1688396552201,22.177,19.074,19.068,22.182]
["bitfinex","SOLUSD",1688396552396,22.177,19.074,19.063,57.124]
["bitfinex","SOLUSD",1688396552600,22.177,19.074,19.067,22.183]
["bitfinex","SOLUSD",1688396552980,22.177,19.074,19.062,57.128]
["bitfinex","SOLUSD",1688396553286,22.177,19.074,19.066,22.186]
["bitfinex","SOLUSD",1688396554604,55.0,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688396554788,57.084,19.078,19.067,22.184]
["bitfinex","SOLUSD",1688396554990,55.0,19.077,19.067,22.184]
["bitfinex","SOLUSD",1688396555188,22.178,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688396555384,22.183,19.069,19.06,98.7316]
["bitfinex","SOLUSD",1688396555599,22.183,19.069,19.061,42.191]
["bitfinex","SOLUSD",1688396555796,22.183,19.069,19.054,57.15]
["bitfinex","SOLUSD",1688396556014,55.0,19.077,19.059,57.138]
["bitfinex","SOLUSD",1688396556302,22.18,19.072,19.061,22.191]
["bitfinex","SOLUSD",1688396556488,55.0,19.077,19.061,22.191]
["bitfinex","SOLUSD",1688396556690,55.0,19.082,19.061,22.191]
["bitfinex","SOLUSD",1688396556888,22.174,19.077,19.061,22.191]
["bitfinex","SOLUSD",1688396557097,22.174,19.077,19.061,113.4252]
["bitfinex","SOLUSD",1688396557303,22.174,19.077,19.062,55.0]
["bitfinex","SOLUSD",1688396557523,22.174,19.077,19.066,22.185]
["bitfinex","SOLUSD",1688396557697,22.174,19.077,19.065,22.186]
["bitfinex","SOLUSD",1688396558799,55.0,19.076,19.065,22.186]
["bitfinex","SOLUSD",1688396558999,22.178,19.073,19.06,20.0]
["bitfinex","SOLUSD",1688396559206,55.0,19.072,19.061,22.191]
["bitfinex","SOLUSD",1688396559390,22.181,19.071,19.061,22.191]
["bitfinex","SOLUSD",1688396559599,77.179,19.072,19.061,22.191]
["bitfinex","SOLUSD",1688396560210,57.082,19.078,19.061,22.191]
["bitfinex","SOLUSD",1688396560409,55.0,19.077,19.061,22.191]
["bitfinex","SOLUSD",1688396560587,22.179,19.072,19.061,22.191]
["bitfinex","SOLUSD",1688396560797,55.0,19.071,19.061,22.191]
["bitfinex","SOLUSD",1688396560994,22.183,19.068,19.061,22.191]
["bitfinex","SOLUSD",1688396561213,57.084,19.077,19.061,22.191]
["bitfinex","SOLUSD",1688396561507,22.178,19.073,19.061,22.191]
["bitfinex","SOLUSD",1688396562703,57.072,19.081,19.061,22.191]
["bitfinex","SOLUSD",1688396562902,57.072,19.081,19.06,57.133]
["bitfinex","SOLUSD",1688396562903,22.173,19.077,19.066,79.3]
["bitfinex","SOLUSD",1688396563502,22.173,19.077,19.066,22.185]
["bitfinex","SOLUSD",1688396564400,22.177,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688396564907,22.177,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688396565902,77.076,19.08,19.066,22.185]
["bitfinex","SOLUSD",1688396566103,55.0,19.079,19.066,22.185]
["bitfinex","SOLUSD",1688396566304,57.12,19.087,19.066,22.185]
["bitfinex","SOLUSD",1688396566495,22.171,19.079,19.067,20.0]
["bitfinex","SOLUSD",1688396566810,22.171,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688396567191,22.171,19.079,19.072,22.178]
["bitfinex","SOLUSD",1688396567593,57.068,19.083,19.072,22.178]
["bitfinex","SOLUSD",1688396567811,57.059,19.086,19.072,22.178]
["bitfinex","SOLUSD",1688396568013,16.34,19.1,19.072,79.277]
["bitfinex","SOLUSD",1688396568191,22.152,19.095,19.073,167.736]
["bitfinex","SOLUSD",1688396568395,22.152,19.095,19.081,183.374]
["bitfinex","SOLUSD",1688396568894,79.182,19.095,19.073,92.736]
["bitfinex","SOLUSD",1688396569108,79.182,19.095,19.081,22.168]
["bitfinex","SOLUSD",1688396569312,79.182,19.095,19.074,55.0]
["bitfinex","SOLUSD",1688396569522,79.182,19.095,19.075,20.0]
["bitfinex","SOLUSD",1688396569696,79.182,19.095,19.081,22.168]
["bitfinex","SOLUSD",1688396570099,22.152,19.095,19.081,22.168]
["bitfinex","SOLUSD",1688396571315,79.182,19.095,19.081,22.168]
["bitfinex","SOLUSD",1688396572300,79.182,19.095,19.08,22.168]
["bitfinex","SOLUSD",1688396572506,55.0,19.094,19.081,20.0]
["bitfinex","SOLUSD",1688396572708,22.158,19.091,19.081,22.168]
["bitfinex","SOLUSD",1688396573503,104.046,19.098,19.081,22.168]
["bitfinex","SOLUSD",1688396573504,22.156,19.092,19.081,79.24]
["bitfinex","SOLUSD",1688396573702,161.07,19.098,19.081,79.24]
["bitfinex","SOLUSD",1688396573703,22.155,19.093,19.081,79.24]
["bitfinex","SOLUSD",1688396574013,22.155,19.093,19.082,55.0]
["bitfinex","SOLUSD",1688396574328,22.155,19.093,19.085,22.163]
["bitfinex","SOLUSD",1688396574700,22.155,19.093,19.082,98.419]
["bitfinex","SOLUSD",1688396575113,22.155,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688396575519,55.0,19.092,19.082,98.419]
["bitfinex","SOLUSD",1688396575818,22.159,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688396576316,22.159,19.09,19.082,22.166]
["bitfinex","SOLUSD",1688396576703,57.033,19.095,19.082,22.166]
["bitfinex","SOLUSD",1688396576903,22.158,19.091,19.082,22.166]
["bitfinex","SOLUSD",1688396577598,79.2,19.091,19.076,206.0253]
["bitfinex","SOLUSD",1688396577811,79.2,19.091,19.082,22.167]
["bitfinex","SOLUSD",1688396577812,22.158,19.091,19.082,22.167]
["bitfinex","SOLUSD",1688396578216,55.0,19.09,19.077,20.0]
["bitfinex","SOLUSD",1688396578418,55.0,19.094,19.082,22.167]
["bitfinex","SOLUSD",1688396578603,22.156,19.092,19.082,22.167]
["bitfinex","SOLUSD",1688396578918,22.151,19.096,19.082,22.167]
["bitfinex","SOLUSD",1688396579106,22.15,19.097,19.083,55.0]
["bitfinex","SOLUSD",1688396579305,57.012,19.101,19.087,79.214]
["bitfinex","SOLUSD",1688396579510,22.149,19.098,19.087,79.214]
["bitfinex","SOLUSD",1688396580028,32.67,19.11,19.088,20.0]
["bitfinex","SOLUSD",1688396580323,22.146,19.101,19.094,22.152]
["bitfinex","SOLUSD",1688396580507,32.67,19.11,19.094,22.152]
["bitfinex","SOLUSD",1688396581128,22.144,19.102,19.094,22.152]
["bitfinex","SOLUSD",1688396582118,91.91980202,19.133,19.094,22.152]
["bitfinex","SOLUSD",1688396582119,56.988,19.109,19.094,22.152]
["bitfinex","SOLUSD",1688396582426,22.144,19.103,19.094,22.152]
["bitfinex","SOLUSD",1688396583813,136.65,19.11,19.094,183.249]
["bitfinex","SOLUSD",1688396584023,22.142,19.104,19.094,22.152]
["bitfinex","SOLUSD",1688396584724,79.145,19.104,19.094,22.152]
["bitfinex","SOLUSD",1688396585209,22.146,19.101,19.091,22.156]
["bitfinex","SOLUSD",1688396585412,22.146,19.101,19.089,98.8384]
["bitfinex","SOLUSD",1688396585609,22.15,19.097,19.092,22.155]
["bitfinex","SOLUSD",1688396586124,22.148,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688396586321,57.003,19.105,19.092,22.155]
["bitfinex","SOLUSD",1688396586528,55.0,19.104,19.092,79.194]
["bitfinex","SOLUSD",1688396587030,160.967,19.113,19.092,79.194]
["bitfinex","SOLUSD",1688396587203,160.967,19.113,19.09,32.67]
["bitfinex","SOLUSD",1688396587204,22.138,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688396589526,22.142,19.104,19.098,22.148]
["bitfinex","SOLUSD",1688396589728,22.144,19.102,19.098,22.148]
["bitfinex","SOLUSD",1688396589927,22.144,19.102,19.091,57.042]
["bitfinex","SOLUSD",1688396590125,103.976,19.111,19.093,183.259]
["bitfinex","SOLUSD",1688396590321,20.0,19.11,19.093,183.259]
["bitfinex","SOLUSD",1688396590524,22.14,19.106,19.098,22.147]
["bitfinex","SOLUSD",1688396590725,22.139,19.107,19.098,79.168]
["bitfinex","SOLUSD",1688396591244,56.964,19.118,19.098,183.21]
["bitfinex","SOLUSD",1688396591540,22.129,19.115,19.1,32.62]
["bitfinex","SOLUSD",1688396591828,22.129,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688396592012,22.129,19.115,19.107,22.137]
["bitfinex","SOLUSD",1688396592216,22.129,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688396593338,22.129,19.115,19.107,22.137]
["bitfinex","SOLUSD",1688396593637,22.129,19.115,19.106,22.138]
["bitfinex","SOLUSD",1688396593638,79.099,19.115,19.106,22.138]
["bitfinex","SOLUSD",1688396594345,22.129,19.115,19.106,22.138]
["bitfinex","SOLUSD",1688396597336,126.078,19.115,19.1,32.62]
["bitfinex","SOLUSD",1688396597637,22.129,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688396597839,22.133,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688396598726,32.43,19.12,19.104,79.144]
["bitfinex","SOLUSD",1688396598727,103.927,19.12,19.104,79.144]
["bitfinex","SOLUSD",1688396598928,22.131,19.114,19.104,79.144]
["bitfinex","SOLUSD",1688396599141,22.134,19.111,19.104,79.144]
["bitfinex","SOLUSD",1688396599539,56.97,19.116,19.104,79.144]
["bitfinex","SOLUSD",1688396599841,55.0,19.119,19.104,79.144]
["bitfinex","SOLUSD",1688396599842,22.134,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688396601141,22.133,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688396603335,22.132,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688396604756,79.108,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688396605059,22.132,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688396605950,103.931,19.119,19.104,22.141]
["bitfinex","SOLUSD",1688396606126,55.0,19.118,19.104,22.141]
["bitfinex","SOLUSD",1688396606332,22.131,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688396606544,79.107,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688396607246,22.131,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688396610657,22.131,19.113,19.103,22.142]
["bitfinex","SOLUSD",1688396610839,79.121,19.11,19.09,32.62]
["bitfinex","SOLUSD",1688396611038,55.0,19.109,19.093,153.881]
["bitfinex","SOLUSD",1688396611244,79.142,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688396611548,55.0,19.104,19.094,22.152]
["bitfinex","SOLUSD",1688396611755,22.145,19.101,19.094,22.152]
["bitfinex","SOLUSD",1688396612052,22.145,19.101,19.093,22.153]
["bitfinex","SOLUSD",1688396612236,22.145,19.101,19.082,104.127]
["bitfinex","SOLUSD",1688396612437,22.145,19.101,19.088,22.159]
["bitfinex","SOLUSD",1688396612646,22.145,19.101,19.088,79.21]
["bitfinex","SOLUSD",1688396612951,22.144,19.102,19.09,32.62]
["bitfinex","SOLUSD",1688396613153,56.998,19.106,19.093,79.189]
["bitfinex","SOLUSD",1688396613454,22.145,19.101,19.094,10.83719922]
["bitfinex","SOLUSD",1688396613652,22.145,19.101,19.095,22.151]
["bitfinex","SOLUSD",1688396613949,22.145,19.101,19.094,32.99019922]
["bitfinex","SOLUSD",1688396614253,79.157,19.101,19.094,10.83719922]
["bitfinex","SOLUSD",1688396615354,22.145,19.101,19.094,32.99019922]
["bitfinex","SOLUSD",1688396615854,57.003,19.105,19.094,32.99019922]
["bitfinex","SOLUSD",1688396616353,22.145,19.101,19.094,32.99019922]
["bitfinex","SOLUSD",1688396616538,22.145,19.101,19.094,22.153]
["bitfinex","SOLUSD",1688396617043,22.145,19.101,19.087,98.9886]
["bitfinex","SOLUSD",1688396617353,22.145,19.101,19.088,20.0]
["bitfinex","SOLUSD",1688396617648,32.62,19.11,19.088,42.16]
["bitfinex","SOLUSD",1688396617649,79.176,19.097,19.088,42.16]
["bitfinex","SOLUSD",1688396618058,22.15,19.097,19.088,42.16]
["bitfinex","SOLUSD",1688396619238,57.01,19.102,19.088,42.16]
["bitfinex","SOLUSD",1688396619440,22.148,19.099,19.088,42.16]
["bitfinex","SOLUSD",1688396619954,79.166,19.099,19.088,42.16]
["bitfinex","SOLUSD",1688396620846,56.996,19.107,19.088,42.16]
["bitfinex","SOLUSD",1688396621056,22.142,19.104,19.088,42.16]
["bitfinex","SOLUSD",1688396621255,22.142,19.104,19.093,79.189]
["bitfinex","SOLUSD",1688396623161,22.142,19.104,19.093,22.154]
["bitfinex","SOLUSD",1688396625262,126.151,19.104,19.093,22.154]
["bitfinex","SOLUSD",1688396627356,125.651,19.104,19.093,22.154]
["bitfinex","SOLUSD",1688396627581,89.346,19.11,19.093,22.154]
["bitfinex","SOLUSD",1688396627759,56.971,19.115,19.094,75.0]
["bitfinex","SOLUSD",1688396627948,46.82892957,19.126,19.094,75.0]
["bitfinex","SOLUSD",1688396628257,22.132,19.113,19.1,183.189]
["bitfinex","SOLUSD",1688396628461,22.127,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688396628665,22.123,19.121,19.114,22.129]
["bitfinex","SOLUSD",1688396628843,103.883,19.128,19.114,22.129]
["bitfinex","SOLUSD",1688396629050,22.122,19.121,19.114,22.129]
["bitfinex","SOLUSD",1688396629255,22.118,19.124,19.114,79.102]
["bitfinex","SOLUSD",1688396629457,22.118,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688396630363,22.115,19.127,19.115,20.0]
["bitfinex","SOLUSD",1688396630568,22.115,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688396630863,22.115,19.128,19.121,22.121]
["bitfinex","SOLUSD",1688396631365,22.115,19.128,19.119,20.0]
["bitfinex","SOLUSD",1688396631564,22.115,19.128,19.117,20.0]
["bitfinex","SOLUSD",1688396632247,22.115,19.128,19.112,56.978]
["bitfinex","SOLUSD",1688396632661,22.115,19.128,19.111,81.9413]
["bitfinex","SOLUSD",1688396632860,22.115,19.128,19.111,104.0733]
["bitfinex","SOLUSD",1688396633050,55.0,19.127,19.111,104.0733]
["bitfinex","SOLUSD",1688396633251,22.12,19.123,19.111,104.0733]
["bitfinex","SOLUSD",1688396634369,22.12,19.123,19.111,208.0443]
["bitfinex","SOLUSD",1688396635351,22.124,19.12,19.111,104.0733]
["bitfinex","SOLUSD",1688396635547,55.0,19.127,19.111,104.0733]
["bitfinex","SOLUSD",1688396635548,56.938,19.127,19.111,104.0733]
["bitfinex","SOLUSD",1688396636148,103.88,19.128,19.111,104.0733]
["bitfinex","SOLUSD",1688396636149,22.12,19.123,19.111,104.0733]
["bitfinex","SOLUSD",1688396636569,79.067,19.123,19.111,104.0733]
["bitfinex","SOLUSD",1688396636952,55.0,19.122,19.107,56.992]
["bitfinex","SOLUSD",1688396637169,55.0,19.122,19.11,22.134]
["bitfinex","SOLUSD",1688396637170,22.126,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688396638067,21.626,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688396638369,22.125,19.119,19.11,79.119]
["bitfinex","SOLUSD",1688396639458,22.124,19.12,19.11,79.119]
["bitfinex","SOLUSD",1688396639854,22.122,19.121,19.11,79.119]
["bitfinex","SOLUSD",1688396640769,22.119,19.124,19.11,79.119]
["bitfinex","SOLUSD",1688396640971,136.488,19.13,19.11,79.119]
["bitfinex","SOLUSD",1688396641173,22.121,19.122,19.11,79.119]
["bitfinex","SOLUSD",1688396641670,56.92,19.132,19.111,55.0]
["bitfinex","SOLUSD",1688396641870,103.839,19.136,19.117,183.027]
["bitfinex","SOLUSD",1688396642165,22.11,19.132,19.123,79.065]
["bitfinex","SOLUSD",1688396642364,56.902,19.139,19.123,79.065]
["bitfinex","SOLUSD",1688396642666,22.107,19.134,19.123,79.065]
["bitfinex","SOLUSD",1688396642871,22.107,19.134,19.127,22.115]
["bitfinex","SOLUSD",1688396645559,56.91,19.136,19.127,22.115]
["bitfinex","SOLUSD",1688396645560,22.105,19.136,19.127,22.115]
["bitfinex","SOLUSD",1688396647589,55.0,19.135,19.127,22.115]
["bitfinex","SOLUSD",1688396647873,22.108,19.133,19.127,22.115]
["bitfinex","SOLUSD",1688396649679,22.107,19.134,19.127,22.115]
["bitfinex","SOLUSD",1688396650267,103.787,19.145,19.127,125.999]
["bitfinex","SOLUSD",1688396650576,103.787,19.145,19.124,90.0245]
["bitfinex","SOLUSD",1688396650577,22.099,19.141,19.131,182.889]
["bitfinex","SOLUSD",1688396651973,22.098,19.142,19.131,182.889]
["bitfinex","SOLUSD",1688396652168,22.097,19.143,19.131,182.889]
["bitfinex","SOLUSD",1688396652367,22.098,19.142,19.131,182.889]
["bitfinex","SOLUSD",1688396654059,55.0,19.141,19.131,182.889]
["bitfinex","SOLUSD",1688396654585,22.101,19.14,19.131,182.889]
["bitfinex","SOLUSD",1688396655772,22.101,19.14,19.131,79.029]
["bitfinex","SOLUSD",1688396656361,22.1,19.141,19.131,79.029]
["bitfinex","SOLUSD",1688396657062,56.884,19.145,19.131,79.029]
["bitfinex","SOLUSD",1688396657269,103.771,19.148,19.131,79.029]
["bitfinex","SOLUSD",1688396657480,22.097,19.143,19.131,79.029]
["bitfinex","SOLUSD",1688396657659,22.097,19.143,19.135,79.015]
["bitfinex","SOLUSD",1688396658062,22.097,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688396659254,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688396659460,22.097,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688396660359,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688396660563,22.097,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688396660765,22.097,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688396660991,55.0,19.142,19.133,22.108]
["bitfinex","SOLUSD",1688396661177,22.101,19.14,19.133,22.108]
["bitfinex","SOLUSD",1688396661362,22.101,19.14,19.128,150.5477]
["bitfinex","SOLUSD",1688396661559,22.101,19.14,19.129,20.0]
["bitfinex","SOLUSD",1688396661859,22.101,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688396666170,22.101,19.14,19.131,79.032]
["bitfinex","SOLUSD",1688396667870,68.03,19.16,19.13,32.62]
["bitfinex","SOLUSD",1688396668081,22.096,19.144,19.131,79.032]
["bitfinex","SOLUSD",1688396669670,22.096,19.144,19.132,55.0]
["bitfinex","SOLUSD",1688396669869,22.096,19.144,19.135,79.014]
["bitfinex","SOLUSD",1688396670565,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688396671976,22.094,19.146,19.142,22.096]
["bitfinex","SOLUSD",1688396672286,56.862,19.152,19.142,22.096]
["bitfinex","SOLUSD",1688396672581,22.089,19.15,19.142,22.096]
["bitfinex","SOLUSD",1688396673085,22.087,19.151,19.142,22.096]
["bitfinex","SOLUSD",1688396673294,56.847,19.157,19.142,22.096]
["bitfinex","SOLUSD",1688396673589,22.083,19.155,19.142,22.096]
["bitfinex","SOLUSD",1688396674284,137.119632,19.17,19.143,55.0]
["bitfinex","SOLUSD",1688396674585,22.075,19.162,19.151,78.95]
["bitfinex","SOLUSD",1688396674881,22.069,19.167,19.151,78.95]
["bitfinex","SOLUSD",1688396675093,22.069,19.167,19.152,55.0]
["bitfinex","SOLUSD",1688396675265,22.069,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688396676090,125.736,19.167,19.15,32.55]
["bitfinex","SOLUSD",1688396676291,22.069,19.167,19.153,22.084]
["bitfinex","SOLUSD",1688396678368,93.81341428,19.18,19.153,22.084]
["bitfinex","SOLUSD",1688396678369,90.81341428,19.18,19.153,22.084]
["bitfinex","SOLUSD",1688396678588,56.792,19.175,19.151,184.2636]
["bitfinex","SOLUSD",1688396678793,161.95241428,19.18,19.159,22.077]
["bitfinex","SOLUSD",1688396678794,22.066,19.17,19.159,22.077]
["bitfinex","SOLUSD",1688396678984,22.066,19.17,19.16,20.0]
["bitfinex","SOLUSD",1688396679680,22.066,19.17,19.16,42.076]
["bitfinex","SOLUSD",1688396680379,22.066,19.17,19.16,74.696]
["bitfinex","SOLUSD",1688396680693,22.065,19.171,19.16,74.696]
["bitfinex","SOLUSD",1688396680898,103.61,19.178,19.16,74.696]
["bitfinex","SOLUSD",1688396681193,22.064,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688396681782,22.065,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688396682076,103.61,19.178,19.164,22.072]
["bitfinex","SOLUSD",1688396682282,22.064,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688396682903,56.787,19.177,19.164,22.072]
["bitfinex","SOLUSD",1688396683198,22.062,19.174,19.164,22.072]
["bitfinex","SOLUSD",1688396684079,22.059,19.176,19.164,22.072]
["bitfinex","SOLUSD",1688396684277,22.052,19.182,19.164,22.072]
["bitfinex","SOLUSD",1688396685015,22.052,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688396685298,22.052,19.182,19.161,84.1795]
["bitfinex","SOLUSD",1688396685299,22.052,19.182,19.166,56.818]
["bitfinex","SOLUSD",1688396685493,22.052,19.182,19.162,52.11]
["bitfinex","SOLUSD",1688396685879,22.052,19.182,19.167,22.068]
["bitfinex","SOLUSD",1688396688194,22.052,19.182,19.172,22.063]
["bitfinex","SOLUSD",1688396688791,103.551,19.189,19.172,78.864]
["bitfinex","SOLUSD",1688396688992,103.532,19.193,19.173,55.0]
["bitfinex","SOLUSD",1688396689304,103.532,19.193,19.178,22.055]
["bitfinex","SOLUSD",1688396689489,22.045,19.188,19.179,20.0]
["bitfinex","SOLUSD",1688396689797,22.045,19.188,19.179,42.054]
["bitfinex","SOLUSD",1688396690206,32.62,19.2,19.179,78.834]
["bitfinex","SOLUSD",1688396690407,22.055,19.202,19.18,52.55]
["bitfinex","SOLUSD",1688396690697,22.034,19.197,19.184,22.048]
["bitfinex","SOLUSD",1688396690896,22.034,19.197,19.182,22.051]
["bitfinex","SOLUSD",1688396691482,22.034,19.197,19.18,97.2564]
["bitfinex","SOLUSD",1688396691683,22.034,19.197,19.18,119.3094]
["bitfinex","SOLUSD",1688396691900,22.034,19.197,19.18,97.2564]
["bitfinex","SOLUSD",1688396692089,22.034,19.197,19.18,119.3094]
["bitfinex","SOLUSD",1688396692292,22.034,19.197,19.18,151.9294]
["bitfinex","SOLUSD",1688396692488,68.24,19.21,19.181,55.0]
["bitfinex","SOLUSD",1688396692489,32.62,19.21,19.181,55.0]
["bitfinex","SOLUSD",1688396692687,20.0,19.208,19.189,22.043]
["bitfinex","SOLUSD",1688396692997,22.03,19.201,19.182,101.57698626]
["bitfinex","SOLUSD",1688396693197,22.03,19.201,19.188,22.043]
["bitfinex","SOLUSD",1688396693396,22.03,19.201,19.182,101.57698626]
["bitfinex","SOLUSD",1688396693585,125.514,19.201,19.18,186.6514]
["bitfinex","SOLUSD",1688396693787,125.514,19.201,19.18,202.43702]
["bitfinex","SOLUSD",1688396693992,55.0,19.2,19.18,129.8764]
["bitfinex","SOLUSD",1688396694192,22.038,19.194,19.18,151.9304]
["bitfinex","SOLUSD",1688396694707,22.038,19.194,19.18,208.6654]
["bitfinex","SOLUSD",1688396694905,125.559,19.194,19.18,153.9914]
["bitfinex","SOLUSD",1688396695205,22.046,19.187,19.173,46.03162804]
["bitfinex","SOLUSD",1688396695399,22.046,19.187,19.171,56.803]
["bitfinex","SOLUSD",1688396695400,22.046,19.187,19.172,90.3075]
["bitfinex","SOLUSD",1688396695904,22.046,19.187,19.173,22.062]
["bitfinex","SOLUSD",1688396696108,55.0,19.186,19.172,90.3075]
["bitfinex","SOLUSD",1688396696311,55.0,19.186,19.163,56.825]
["bitfinex","SOLUSD",1688396696312,78.824,19.182,19.163,56.825]
["bitfinex","SOLUSD",1688396696517,78.824,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688396696518,22.052,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688396696810,22.049,19.185,19.172,22.062]
["bitfinex","SOLUSD",1688396697001,22.046,19.187,19.172,22.062]
["bitfinex","SOLUSD",1688396697505,55.0,19.193,19.172,22.062]
["bitfinex","SOLUSD",1688396697506,22.044,19.189,19.172,22.062]
["bitfinex","SOLUSD",1688396697700,89.129,19.2,19.173,55.0]
["bitfinex","SOLUSD",1688396697904,22.041,19.192,19.173,55.0]
["bitfinex","SOLUSD",1688396698096,22.041,19.192,19.173,56.798]
["bitfinex","SOLUSD",1688396698300,22.041,19.192,19.172,46.03162804]
["bitfinex","SOLUSD",1688396698608,22.041,19.192,19.175,22.059]
["bitfinex","SOLUSD",1688396699010,55.0,19.191,19.175,22.059]
["bitfinex","SOLUSD",1688396699214,22.047,19.187,19.175,22.059]
["bitfinex","SOLUSD",1688396699896,22.047,19.187,19.171,55.0]
["bitfinex","SOLUSD",1688396700094,22.047,19.187,19.175,22.059]
["bitfinex","SOLUSD",1688396700416,22.047,19.187,19.168,52.11]
["bitfinex","SOLUSD",1688396700709,22.052,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688396701491,22.052,19.182,19.171,22.063]
["bitfinex","SOLUSD",1688396701892,22.058,19.176,19.157,103.721]
["bitfinex","SOLUSD",1688396702094,22.063,19.172,19.162,22.074]
["bitfinex","SOLUSD",1688396702412,22.063,19.172,19.156,44.80598626]
["bitfinex","SOLUSD",1688396702717,22.063,19.172,19.162,22.073]
["bitfinex","SOLUSD",1688396702887,22.063,19.172,19.16,52.11]
["bitfinex","SOLUSD",1688396703292,22.063,19.172,19.16,74.187]
["bitfinex","SOLUSD",1688396704308,22.063,19.172,19.16,22.077]
["bitfinex","SOLUSD",1688396704490,22.063,19.172,19.158,95.1421]
["bitfinex","SOLUSD",1688396704695,22.063,19.172,19.154,56.854]
["bitfinex","SOLUSD",1688396704907,125.703,19.172,19.158,22.079]
["bitfinex","SOLUSD",1688396705514,22.063,19.172,19.158,22.079]
["bitfinex","SOLUSD",1688396705694,22.063,19.172,19.162,22.073]
["bitfinex","SOLUSD",1688396707901,22.063,19.172,19.157,108.954]
["bitfinex","SOLUSD",1688396708110,32.61,19.17,19.152,44.80598626]
["bitfinex","SOLUSD",1688396708317,22.071,19.165,19.145,148.58798626]
["bitfinex","SOLUSD",1688396708525,20.0,19.164,19.149,22.089]
["bitfinex","SOLUSD",1688396708817,22.077,19.16,19.149,22.089]
["bitfinex","SOLUSD",1688396709019,22.077,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688396709220,22.077,19.16,19.143,56.887]
["bitfinex","SOLUSD",1688396709519,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688396709902,22.082,19.156,19.141,94.5252]
["bitfinex","SOLUSD",1688396710120,55.0,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688396710316,22.087,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688396710515,22.087,19.152,19.136,56.905]
["bitfinex","SOLUSD",1688396710719,161.6879,19.17,19.141,22.098]
["bitfinex","SOLUSD",1688396711018,22.078,19.159,19.141,78.991]
["bitfinex","SOLUSD",1688396711604,32.62,19.165,19.141,78.991]
["bitfinex","SOLUSD",1688396711827,22.078,19.159,19.142,92.5542]
["bitfinex","SOLUSD",1688396712004,22.078,19.159,19.147,22.092]
["bitfinex","SOLUSD",1688396712522,32.62,19.165,19.147,22.092]
["bitfinex","SOLUSD",1688396712823,161.8979,19.17,19.143,92.5542]
["bitfinex","SOLUSD",1688396713031,32.62,19.16,19.14,56.895]
["bitfinex","SOLUSD",1688396713329,22.084,19.154,19.146,22.092]
["bitfinex","SOLUSD",1688396713506,22.082,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688396713706,56.835,19.161,19.146,22.092]
["bitfinex","SOLUSD",1688396713912,55.0,19.16,19.146,22.092]
["bitfinex","SOLUSD",1688396714326,56.835,19.161,19.146,22.092]
["bitfinex","SOLUSD",1688396714521,56.827,19.164,19.146,22.092]
["bitfinex","SOLUSD",1688396714716,160.487,19.167,19.146,22.092]
["bitfinex","SOLUSD",1688396714919,22.077,19.161,19.153,22.085]
["bitfinex","SOLUSD",1688396715913,22.077,19.161,19.148,92.7891]
["bitfinex","SOLUSD",1688396716112,22.077,19.161,19.146,56.875]
["bitfinex","SOLUSD",1688396716427,78.911,19.161,19.146,22.092]
["bitfinex","SOLUSD",1688396716630,22.082,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688396717334,56.833,19.162,19.146,78.97]
["bitfinex","SOLUSD",1688396717531,56.828,19.163,19.146,78.97]
["bitfinex","SOLUSD",1688396717911,22.079,19.158,19.146,78.97]
["bitfinex","SOLUSD",1688396718237,22.079,19.158,19.146,22.092]
["bitfinex","SOLUSD",1688396718814,22.079,19.158,19.146,78.97]
["bitfinex","SOLUSD",1688396719307,22.079,19.158,19.146,22.092]
["bitfinex","SOLUSD",1688396719617,55.0,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688396719814,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688396721141,56.819,19.166,19.145,182.76]
["bitfinex","SOLUSD",1688396721321,22.081,19.157,19.145,182.76]
["bitfinex","SOLUSD",1688396721634,103.685,19.164,19.145,182.76]
["bitfinex","SOLUSD",1688396721825,3.0,19.181,19.15,32.62]
["bitfinex","SOLUSD",1688396721826,160.438,19.173,19.15,32.62]
["bitfinex","SOLUSD",1688396722018,22.068,19.168,19.155,182.666]
["bitfinex","SOLUSD",1688396722617,78.881,19.168,19.154,22.083]
["bitfinex","SOLUSD",1688396722819,78.881,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688396723943,78.881,19.168,19.151,56.861]
["bitfinex","SOLUSD",1688396724233,78.881,19.168,19.154,22.084]
["bitfinex","SOLUSD",1688396724435,78.898,19.164,19.154,22.084]
["bitfinex","SOLUSD",1688396724842,55.0,19.163,19.154,22.084]
["bitfinex","SOLUSD",1688396725156,22.076,19.161,19.154,22.084]
["bitfinex","SOLUSD",1688396725747,22.076,19.161,19.144,52.11]
["bitfinex","SOLUSD",1688396725922,87.62,19.16,19.149,22.088]
["bitfinex","SOLUSD",1688396726117,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688396727543,22.081,19.157,19.148,78.962]
["bitfinex","SOLUSD",1688396728136,22.071,19.166,19.154,22.084]
["bitfinex","SOLUSD",1688396728319,182.563,19.166,19.154,22.084]
["bitfinex","SOLUSD",1688396728515,22.071,19.166,19.154,22.084]
["bitfinex","SOLUSD",1688396730919,22.071,19.166,19.154,22.083]
["bitfinex","SOLUSD",1688396731519,55.0,19.165,19.151,98.0163]
["bitfinex","SOLUSD",1688396731819,22.076,19.161,19.142,56.889]
["bitfinex","SOLUSD",1688396732023,22.076,19.161,19.148,22.09]
["bitfinex","SOLUSD",1688396732324,22.076,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688396733637,87.61,19.16,19.143,56.886]
["bitfinex","SOLUSD",1688396733841,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688396734029,22.083,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688396734223,22.083,19.155,19.141,93.6523]
["bitfinex","SOLUSD",1688396734543,55.0,19.154,19.145,22.094]
["bitfinex","SOLUSD",1688396734838,22.087,19.152,19.145,22.094]
["bitfinex","SOLUSD",1688396735248,22.087,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688396735540,22.087,19.152,19.141,93.6523]
["bitfinex","SOLUSD",1688396735541,55.0,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688396735740,55.0,19.151,19.131,150.5733]
["bitfinex","SOLUSD",1688396735927,22.094,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688396736535,55.0,19.151,19.137,22.103]
["bitfinex","SOLUSD",1688396736728,22.092,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688396738029,22.098,19.142,19.137,22.103]
["bitfinex","SOLUSD",1688396738222,22.095,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688396738625,22.095,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688396738821,22.094,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688396739037,56.866,19.151,19.137,22.103]
["bitfinex","SOLUSD",1688396739232,22.093,19.146,19.137,22.103]
["bitfinex","SOLUSD",1688396739619,22.093,19.146,19.131,93.6523]
["bitfinex","SOLUSD",1688396739832,22.097,19.143,19.136,22.103]
["bitfinex","SOLUSD",1688396741433,56.875,19.148,19.136,22.103]
["bitfinex","SOLUSD",1688396741634,22.095,19.145,19.136,22.103]
["bitfinex","SOLUSD",1688396742540,22.095,19.145,19.131,93.6523]
["bitfinex","SOLUSD",1688396742747,22.1,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688396743254,22.1,19.14,19.126,56.936]
["bitfinex","SOLUSD",1688396743448,22.1,19.14,19.127,20.0]
["bitfinex","SOLUSD",1688396744048,22.106,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688396744347,22.106,19.135,19.12,136.44]
["bitfinex","SOLUSD",1688396744348,79.017,19.135,19.118,56.961]
["bitfinex","SOLUSD",1688396744547,55.0,19.134,19.119,20.0]
["bitfinex","SOLUSD",1688396744727,22.112,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688396745244,22.112,19.13,19.119,20.0]
["bitfinex","SOLUSD",1688396745450,22.112,19.13,19.117,76.963]
["bitfinex","SOLUSD",1688396745837,22.112,19.13,19.121,22.121]
["bitfinex","SOLUSD",1688396749651,160.74,19.137,19.121,22.121]
["bitfinex","SOLUSD",1688396749944,94.734,19.149,19.121,22.121]
["bitfinex","SOLUSD",1688396750149,56.892,19.142,19.121,22.121]
["bitfinex","SOLUSD",1688396750354,22.101,19.14,19.122,75.0]
["bitfinex","SOLUSD",1688396750556,160.674,19.145,19.122,75.0]
["bitfinex","SOLUSD",1688396750557,22.098,19.142,19.127,182.93]
["bitfinex","SOLUSD",1688396750940,22.098,19.142,19.128,20.0]
["bitfinex","SOLUSD",1688396751265,22.098,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688396751754,22.098,19.142,19.132,79.029]
["bitfinex","SOLUSD",1688396752248,32.41,19.15,19.132,79.029]
["bitfinex","SOLUSD",1688396752249,56.87,19.149,19.132,79.029]
["bitfinex","SOLUSD",1688396752449,22.094,19.146,19.132,79.029]
["bitfinex","SOLUSD",1688396753062,22.092,19.148,19.132,79.029]
["bitfinex","SOLUSD",1688396753355,56.858,19.153,19.133,20.0]
["bitfinex","SOLUSD",1688396753566,22.089,19.15,19.138,182.821]
["bitfinex","SOLUSD",1688396753850,22.089,19.15,19.142,78.986]
["bitfinex","SOLUSD",1688396754559,22.087,19.151,19.142,78.986]
["bitfinex","SOLUSD",1688396755538,22.087,19.152,19.142,78.986]
["bitfinex","SOLUSD",1688396755747,22.087,19.151,19.142,78.986]
["bitfinex","SOLUSD",1688396756052,22.087,19.152,19.142,78.986]
["bitfinex","SOLUSD",1688396756554,56.847,19.157,19.142,78.986]
["bitfinex","SOLUSD",1688396756937,56.841,19.159,19.142,78.986]
["bitfinex","SOLUSD",1688396757257,22.081,19.157,19.142,78.986]
["bitfinex","SOLUSD",1688396757550,56.829,19.163,19.143,55.0]
["bitfinex","SOLUSD",1688396757750,22.078,19.16,19.149,182.723]
["bitfinex","SOLUSD",1688396758053,22.076,19.161,19.149,182.723]
["bitfinex","SOLUSD",1688396758242,22.076,19.161,19.15,20.0]
["bitfinex","SOLUSD",1688396758443,22.076,19.161,19.153,78.941]
["bitfinex","SOLUSD",1688396758645,56.819,19.167,19.153,78.941]
["bitfinex","SOLUSD",1688396758852,32.62,19.17,19.153,78.941]
["bitfinex","SOLUSD",1688396759044,22.069,19.167,19.153,78.941]
["bitfinex","SOLUSD",1688396759760,22.069,19.167,19.153,22.084]
["bitfinex","SOLUSD",1688396760457,182.622,19.16,19.146,56.877]
["bitfinex","SOLUSD",1688396760647,78.931,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688396760847,78.931,19.156,19.14,56.895]
["bitfinex","SOLUSD",1688396761159,22.086,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688396762048,55.0,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688396762247,22.09,19.149,19.144,22.094]
["bitfinex","SOLUSD",1688396764562,22.089,19.15,19.144,22.094]
["bitfinex","SOLUSD",1688396764760,22.088,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688396765256,56.847,19.157,19.144,32.93119922]
["bitfinex","SOLUSD",1688396765459,113.696,19.16,19.144,22.094]
["bitfinex","SOLUSD",1688396765663,41.81641338,19.17,19.144,22.094]
["bitfinex","SOLUSD",1688396765664,22.08,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688396766372,103.693,19.163,19.144,22.094]
["bitfinex","SOLUSD",1688396766373,22.079,19.159,19.144,22.094]
["bitfinex","SOLUSD",1688396767366,56.818,19.167,19.15,182.706]
["bitfinex","SOLUSD",1688396767967,22.073,19.164,19.151,20.0]
["bitfinex","SOLUSD",1688396768154,22.073,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688396769548,56.811,19.169,19.154,22.083]
["bitfinex","SOLUSD",1688396769753,22.072,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688396770162,22.071,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688396771970,20.071,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688396774554,55.0,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688396774757,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688396774960,22.076,19.161,19.151,91.1576]
["bitfinex","SOLUSD",1688396775161,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688396775571,22.081,19.157,19.147,154.8327]
["bitfinex","SOLUSD",1688396775775,22.081,19.157,19.148,20.0]
["bitfinex","SOLUSD",1688396777150,22.081,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688396777365,22.081,19.157,19.151,42.087]
["bitfinex","SOLUSD",1688396779285,55.0,19.16,19.151,42.087]
["bitfinex","SOLUSD",1688396779570,22.077,19.16,19.151,42.087]
["bitfinex","SOLUSD",1688396779774,103.621,19.176,19.151,42.087]
["bitfinex","SOLUSD",1688396779977,16.22,19.18,19.158,182.629]
["bitfinex","SOLUSD",1688396779978,22.065,19.171,19.158,182.629]
["bitfinex","SOLUSD",1688396780152,22.064,19.172,19.162,78.903]
["bitfinex","SOLUSD",1688396780351,22.064,19.172,19.162,22.073]
["bitfinex","SOLUSD",1688396781470,22.063,19.172,19.162,22.073]
["bitfinex","SOLUSD",1688396783176,55.0,19.171,19.162,22.073]
["bitfinex","SOLUSD",1688396783381,22.067,19.169,19.162,22.073]
["bitfinex","SOLUSD",1688396783670,56.798,19.174,19.162,78.904]
["bitfinex","SOLUSD",1688396783881,22.067,19.169,19.162,78.904]
["bitfinex","SOLUSD",1688396784061,22.066,19.17,19.162,78.904]
["bitfinex","SOLUSD",1688396784269,22.066,19.169,19.162,78.904]
["bitfinex","SOLUSD",1688396784578,56.793,19.175,19.162,78.904]
["bitfinex","SOLUSD",1688396784757,56.805,19.171,19.162,22.073]
["bitfinex","SOLUSD",1688396784958,22.068,19.168,19.162,22.073]
["bitfinex","SOLUSD",1688396785252,22.068,19.168,19.156,103.722]
["bitfinex","SOLUSD",1688396785453,78.881,19.168,19.152,103.746]
["bitfinex","SOLUSD",1688396785659,78.881,19.168,19.159,22.078]
["bitfinex","SOLUSD",1688396785862,22.068,19.168,19.159,22.078]
["bitfinex","SOLUSD",1688396786074,22.068,19.168,19.153,22.084]
["bitfinex","SOLUSD",1688396786569,55.0,19.167,19.153,22.084]
["bitfinex","SOLUSD",1688396786776,78.902,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688396786970,55.0,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688396787277,78.919,19.159,19.141,103.805]
["bitfinex","SOLUSD",1688396787455,55.0,19.158,19.146,22.092]
["bitfinex","SOLUSD",1688396787660,78.936,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688396787958,55.0,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688396788165,22.087,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688396788366,55.0,19.151,19.145,22.093]
["bitfinex","SOLUSD",1688396788562,22.089,19.15,19.145,22.093]
["bitfinex","SOLUSD",1688396788765,77.088,19.151,19.145,22.093]
["bitfinex","SOLUSD",1688396788960,22.088,19.151,19.145,22.093]
["bitfinex","SOLUSD",1688396789160,56.846,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688396789461,22.082,19.156,19.145,125.879]
["bitfinex","SOLUSD",1688396789867,22.081,19.157,19.145,125.879]
["bitfinex","SOLUSD",1688396790177,56.836,19.161,19.145,225.5251]
["bitfinex","SOLUSD",1688396790380,22.078,19.16,19.145,225.5251]
["bitfinex","SOLUSD",1688396790574,160.502,19.165,19.145,225.5251]
["bitfinex","SOLUSD",1688396790764,22.076,19.161,19.145,225.5251]
["bitfinex","SOLUSD",1688396791678,22.076,19.161,19.145,121.7391]
["bitfinex","SOLUSD",1688396791864,22.082,19.156,19.145,121.7391]
["bitfinex","SOLUSD",1688396792176,22.082,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688396793076,22.086,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688396793466,55.0,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688396793777,56.847,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688396793969,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688396794163,22.083,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688396796883,55.0,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688396797067,56.837,19.16,19.145,22.093]
["bitfinex","SOLUSD",1688396797382,22.081,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688396798293,22.078,19.16,19.145,22.093]
["bitfinex","SOLUSD",1688396800689,22.081,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688396800982,22.08,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688396801773,98.444,19.176,19.146,75.0]
["bitfinex","SOLUSD",1688396801979,22.075,19.162,19.155,22.083]
["bitfinex","SOLUSD",1688396802869,22.075,19.162,19.147,97.723]
["bitfinex","SOLUSD",1688396802870,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688396803064,22.075,19.162,19.151,56.863]
["bitfinex","SOLUSD",1688396803289,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688396806883,21.575,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688396807488,55.0,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688396807790,22.078,19.159,19.154,22.083]
["bitfinex","SOLUSD",1688396808668,56.825,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688396808885,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688396811087,103.669,19.167,19.154,22.083]
["bitfinex","SOLUSD",1688396811290,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688396811489,56.819,19.167,19.154,22.083]
["bitfinex","SOLUSD",1688396811895,22.073,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688396812783,55.0,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688396813089,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688396813390,22.076,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688396813595,22.08,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688396813802,22.08,19.158,19.152,22.086]
["bitfinex","SOLUSD",1688396813992,55.0,19.157,19.141,90.8244]
["bitfinex","SOLUSD",1688396814189,22.086,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688396814585,22.086,19.153,19.143,56.886]
["bitfinex","SOLUSD",1688396814785,22.086,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688396819701,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688396820485,55.0,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688396820685,22.088,19.151,19.145,22.093]
["bitfinex","SOLUSD",1688396821697,22.087,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688396821905,22.086,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688396822804,22.085,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688396823005,22.082,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688396823505,22.081,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688396825205,22.08,19.158,19.145,22.093]
["bitfinex","SOLUSD",1688396825400,56.832,19.162,19.145,22.093]
["bitfinex","SOLUSD",1688396825605,56.832,19.162,19.145,74.203]
["bitfinex","SOLUSD",1688396826307,22.077,19.16,19.145,74.203]
["bitfinex","SOLUSD",1688396826493,22.077,19.16,19.15,182.712]
["bitfinex","SOLUSD",1688396827198,78.914,19.16,19.15,78.954]
["bitfinex","SOLUSD",1688396827397,78.914,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688396828007,55.0,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688396829405,77.078,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688396830005,91.304,19.168,19.15,22.088]
["bitfinex","SOLUSD",1688396830203,20.0,19.167,19.15,22.088]
["bitfinex","SOLUSD",1688396830417,22.075,19.162,19.15,22.088]
["bitfinex","SOLUSD",1688396831395,55.0,19.161,19.15,22.088]
["bitfinex","SOLUSD",1688396831601,22.078,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688396832616,55.0,19.161,19.15,22.088]
["bitfinex","SOLUSD",1688396832818,22.077,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688396834790,22.081,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688396835604,22.08,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688396835807,55.0,19.161,19.15,22.088]
["bitfinex","SOLUSD",1688396836012,22.079,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688396836318,68.59697719,19.167,19.15,22.088]
["bitfinex","SOLUSD",1688396836619,56.867,19.167,19.15,22.088]
["bitfinex","SOLUSD",1688396837114,22.079,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688396841615,22.082,19.156,19.15,22.088]
["bitfinex","SOLUSD",1688396842920,67.66619922,19.163,19.15,22.088]
["bitfinex","SOLUSD",1688396843218,22.078,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688396843416,22.076,19.161,19.15,22.088]
["bitfinex","SOLUSD",1688396843623,22.079,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688396844401,22.079,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688396844601,77.08,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688396844815,55.0,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688396845024,77.079,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688396846709,87.91619922,19.158,19.142,103.8]
["bitfinex","SOLUSD",1688396847011,87.91619922,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688396849230,77.079,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688396849930,56.841,19.159,19.149,22.089]
["bitfinex","SOLUSD",1688396849931,22.078,19.159,19.149,22.089]
["bitfinex","SOLUSD",1688396850229,22.076,19.162,19.149,22.089]
["bitfinex","SOLUSD",1688396850914,161.74431256,19.17,19.149,22.089]
["bitfinex","SOLUSD",1688396851113,22.074,19.163,19.149,22.089]
["bitfinex","SOLUSD",1688396851436,20.0,19.162,19.149,22.089]
["bitfinex","SOLUSD",1688396851613,22.075,19.162,19.149,22.089]
["bitfinex","SOLUSD",1688396852535,56.83,19.165,19.149,22.089]
["bitfinex","SOLUSD",1688396852765,22.072,19.165,19.149,22.089]
["bitfinex","SOLUSD",1688396852913,22.072,19.165,19.15,20.0]
["bitfinex","SOLUSD",1688396853109,78.894,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688396853927,22.072,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688396856037,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688396856234,55.0,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688396856611,55.0,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688396856811,22.073,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688396857022,77.074,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688396857414,55.0,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688396858028,22.073,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688396859313,55.0,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688396859828,57.92031256,19.17,19.154,22.083]
["bitfinex","SOLUSD",1688396860039,22.07,19.166,19.154,22.083]
["bitfinex","SOLUSD",1688396860731,103.627,19.175,19.154,22.083]
["bitfinex","SOLUSD",1688396860911,20.0,19.174,19.154,22.083]
["bitfinex","SOLUSD",1688396861928,78.861,19.173,19.154,22.083]
["bitfinex","SOLUSD",1688396862132,20.0,19.172,19.154,22.083]
["bitfinex","SOLUSD",1688396862317,22.068,19.168,19.154,22.083]
["bitfinex","SOLUSD",1688396862513,22.067,19.169,19.154,22.083]
["bitfinex","SOLUSD",1688396863228,20.0,19.172,19.154,22.083]
["bitfinex","SOLUSD",1688396863428,22.067,19.169,19.16,182.615]
["bitfinex","SOLUSD",1688396863611,22.066,19.17,19.16,182.615]
["bitfinex","SOLUSD",1688396863812,22.065,19.171,19.16,182.615]
["bitfinex","SOLUSD",1688396864024,22.065,19.171,19.16,78.911]
["bitfinex","SOLUSD",1688396864617,22.067,19.169,19.16,78.911]
["bitfinex","SOLUSD",1688396865029,77.065,19.17,19.16,78.911]
["bitfinex","SOLUSD",1688396865218,76.796,19.174,19.16,78.911]
["bitfinex","SOLUSD",1688396865219,22.064,19.172,19.16,78.911]
["bitfinex","SOLUSD",1688396865426,76.796,19.174,19.16,78.911]
["bitfinex","SOLUSD",1688396866537,22.065,19.171,19.153,56.855]
["bitfinex","SOLUSD",1688396866746,55.0,19.17,19.158,22.079]
["bitfinex","SOLUSD",1688396866940,78.885,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688396867237,55.0,19.166,19.158,22.079]
["bitfinex","SOLUSD",1688396867530,22.073,19.164,19.153,56.856]
["bitfinex","SOLUSD",1688396867837,22.077,19.16,19.156,22.08]
["bitfinex","SOLUSD",1688396868023,55.0,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688396868228,22.08,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688396868821,77.079,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688396869432,55.0,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688396869850,77.078,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688396870136,55.0,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688396870742,77.079,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688396871127,55.0,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688396871921,77.078,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688396872126,133.918,19.159,19.141,91.9562]
["bitfinex","SOLUSD",1688396872339,133.918,19.159,19.146,78.969]
["bitfinex","SOLUSD",1688396873029,77.078,19.159,19.146,78.969]
["bitfinex","SOLUSD",1688396873237,55.0,19.159,19.146,78.969]
["bitfinex","SOLUSD",1688396873826,77.078,19.159,19.146,78.969]
["bitfinex","SOLUSD",1688396874026,55.0,19.159,19.146,78.969]
["bitfinex","SOLUSD",1688396874746,22.076,19.161,19.146,78.969]
["bitfinex","SOLUSD",1688396874940,55.0,19.167,19.146,78.969]
["bitfinex","SOLUSD",1688396875251,20.0,19.166,19.146,78.969]
["bitfinex","SOLUSD",1688396875546,22.074,19.163,19.146,78.969]
["bitfinex","SOLUSD",1688396875928,75.0,19.162,19.146,78.969]
["bitfinex","SOLUSD",1688396876128,22.077,19.16,19.146,78.969]
["bitfinex","SOLUSD",1688396876352,55.0,19.159,19.146,78.969]
["bitfinex","SOLUSD",1688396876527,22.081,19.157,19.146,78.969]
["bitfinex","SOLUSD",1688396877141,55.0,19.156,19.146,78.969]
["bitfinex","SOLUSD",1688396877440,22.08,19.158,19.146,78.969]
["bitfinex","SOLUSD",1688396877647,20.0,19.162,19.146,78.969]
["bitfinex","SOLUSD",1688396878426,22.078,19.16,19.146,78.969]
["bitfinex","SOLUSD",1688396878649,55.0,19.159,19.146,78.969]
["bitfinex","SOLUSD",1688396878849,22.081,19.157,19.146,78.969]
["bitfinex","SOLUSD",1688396879034,55.0,19.156,19.146,78.969]
["bitfinex","SOLUSD",1688396879229,22.083,19.155,19.146,78.969]
["bitfinex","SOLUSD",1688396879437,55.0,19.154,19.146,78.969]
["bitfinex","SOLUSD",1688396880359,55.0,19.155,19.146,78.969]
["bitfinex","SOLUSD",1688396880650,55.0,19.156,19.146,78.969]
["bitfinex","SOLUSD",1688396882346,77.08,19.157,19.146,78.969]
["bitfinex","SOLUSD",1688396882954,55.0,19.157,19.146,78.969]
["bitfinex","SOLUSD",1688396883450,77.08,19.157,19.146,78.969]
["bitfinex","SOLUSD",1688396883651,55.0,19.157,19.146,78.969]
["bitfinex","SOLUSD",1688396883833,77.08,19.157,19.146,78.969]
["bitfinex","SOLUSD",1688396884359,77.08,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688396885548,55.0,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688396886762,20.0,19.162,19.146,22.092]
["bitfinex","SOLUSD",1688396887054,42.074,19.162,19.146,22.092]
["bitfinex","SOLUSD",1688396887251,20.0,19.162,19.146,22.092]
["bitfinex","SOLUSD",1688396887454,56.827,19.162,19.146,22.092]
["bitfinex","SOLUSD",1688396887650,78.902,19.162,19.146,22.092]
["bitfinex","SOLUSD",1688396888137,22.081,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688396888339,22.085,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688396888537,55.0,19.152,19.146,22.092]
["bitfinex","SOLUSD",1688396889248,55.0,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688396889458,55.0,19.154,19.146,22.092]
["bitfinex","SOLUSD",1688396889754,55.0,19.154,19.145,56.879]
["bitfinex","SOLUSD",1688396889755,77.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688396889957,20.0,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688396890142,22.088,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688396890343,55.0,19.15,19.143,22.095]
["bitfinex","SOLUSD",1688396890640,22.091,19.148,19.143,22.095]
["bitfinex","SOLUSD",1688396890845,22.091,19.148,19.136,103.833]
["bitfinex","SOLUSD",1688396890846,55.0,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688396891043,22.093,19.146,19.142,22.097]
["bitfinex","SOLUSD",1688396891252,55.0,19.145,19.142,22.097]
["bitfinex","SOLUSD",1688396892141,22.094,19.145,19.131,99.6061]
["bitfinex","SOLUSD",1688396892542,55.0,19.144,19.141,22.098]
["bitfinex","SOLUSD",1688396893060,77.094,19.145,19.141,22.098]
["bitfinex","SOLUSD",1688396893263,77.094,19.145,19.135,56.909]
["bitfinex","SOLUSD",1688396893465,77.094,19.145,19.136,56.906]
["bitfinex","SOLUSD",1688396893660,77.094,19.145,19.138,22.102]
["bitfinex","SOLUSD",1688396895141,77.094,19.145,19.129,56.927]
["bitfinex","SOLUSD",1688396895338,54.59,19.14,19.129,79.04]
["bitfinex","SOLUSD",1688396895562,55.0,19.139,19.129,79.04]
["bitfinex","SOLUSD",1688396895759,22.104,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688396896061,32.49,19.14,19.121,182.992]
["bitfinex","SOLUSD",1688396896062,77.106,19.135,19.121,182.992]
["bitfinex","SOLUSD",1688396896569,22.111,19.131,19.121,22.122]
["bitfinex","SOLUSD",1688396896745,55.0,19.13,19.113,103.955]
["bitfinex","SOLUSD",1688396896946,22.115,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688396897256,55.0,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688396897561,77.116,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688396897800,77.116,19.126,19.112,56.978]
["bitfinex","SOLUSD",1688396898562,134.054,19.126,19.109,56.988]
["bitfinex","SOLUSD",1688396898766,77.116,19.126,19.114,22.129]
["bitfinex","SOLUSD",1688396898954,77.116,19.126,19.106,103.996]
["bitfinex","SOLUSD",1688396898955,20.0,19.125,19.106,56.997]
["bitfinex","SOLUSD",1688396899265,22.124,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688396899460,56.997,19.125,19.11,22.134]
["bitfinex","SOLUSD",1688396899649,26.53208046,19.137,19.11,22.134]
["bitfinex","SOLUSD",1688396899850,22.114,19.128,19.111,92.8083]
["bitfinex","SOLUSD",1688396900058,56.913,19.135,19.116,22.127]
["bitfinex","SOLUSD",1688396900265,22.112,19.13,19.116,22.127]
["bitfinex","SOLUSD",1688396900965,22.117,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688396901153,55.0,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688396901353,22.116,19.127,19.116,22.127]
["bitfinex","SOLUSD",1688396901561,55.0,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688396901768,22.107,19.135,19.116,22.127]
["bitfinex","SOLUSD",1688396901945,26.42059777,19.139,19.116,22.127]
["bitfinex","SOLUSD",1688396902145,22.101,19.14,19.126,182.935]
["bitfinex","SOLUSD",1688396902755,22.101,19.14,19.12,56.953]
["bitfinex","SOLUSD",1688396903060,54.421,19.14,19.124,22.117]
["bitfinex","SOLUSD",1688396903245,111.317,19.14,19.124,22.117]
["bitfinex","SOLUSD",1688396904151,22.106,19.135,19.124,22.117]
["bitfinex","SOLUSD",1688396904358,55.0,19.134,19.124,22.117]
["bitfinex","SOLUSD",1688396904563,77.107,19.134,19.124,22.117]
["bitfinex","SOLUSD",1688396905763,55.0,19.134,19.124,22.117]
["bitfinex","SOLUSD",1688396905955,55.0,19.135,19.124,22.117]
["bitfinex","SOLUSD",1688396906855,20.0,19.134,19.122,22.12]
["bitfinex","SOLUSD",1688396907055,22.111,19.131,19.116,56.966]
["bitfinex","SOLUSD",1688396907359,22.111,19.131,19.119,22.123]
["bitfinex","SOLUSD",1688396907563,55.0,19.13,19.119,22.123]
["bitfinex","SOLUSD",1688396907886,56.896,19.14,19.12,52.36]
["bitfinex","SOLUSD",1688396908164,22.099,19.141,19.125,79.056]
["bitfinex","SOLUSD",1688396908773,117.01849864,19.149,19.12,32.57]
["bitfinex","SOLUSD",1688396908953,22.099,19.141,19.125,22.116]
["bitfinex","SOLUSD",1688396909770,55.0,19.14,19.125,22.116]
["bitfinex","SOLUSD",1688396909964,22.105,19.136,19.125,22.116]
["bitfinex","SOLUSD",1688396910269,55.0,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688396910481,22.107,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688396910768,55.0,19.133,19.125,22.116]
["bitfinex","SOLUSD",1688396911070,55.0,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688396911071,22.11,19.132,19.125,22.116]
["bitfinex","SOLUSD",1688396911461,55.0,19.131,19.125,22.116]
["bitfinex","SOLUSD",1688396911656,77.111,19.131,19.125,22.116]
["bitfinex","SOLUSD",1688396912353,55.0,19.131,19.113,144.8377]
["bitfinex","SOLUSD",1688396912554,55.0,19.131,19.125,22.116]
["bitfinex","SOLUSD",1688396912754,56.894,19.141,19.125,22.116]
["bitfinex","SOLUSD",1688396914058,22.105,19.136,19.125,22.116]
["bitfinex","SOLUSD",1688396914276,55.0,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688396916469,77.106,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688396916877,55.0,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688396917054,103.792,19.141,19.125,126.011]
["bitfinex","SOLUSD",1688396917255,160.641,19.149,19.125,126.011]
["bitfinex","SOLUSD",1688396917476,22.097,19.143,19.13,32.36]
["bitfinex","SOLUSD",1688396917675,22.097,19.143,19.133,22.107]
["bitfinex","SOLUSD",1688396919656,22.097,19.143,19.133,79.024]
["bitfinex","SOLUSD",1688396920293,22.096,19.144,19.133,79.024]
["bitfinex","SOLUSD",1688396920477,56.865,19.151,19.133,79.024]
["bitfinex","SOLUSD",1688396920652,22.09,19.149,19.133,79.024]
["bitfinex","SOLUSD",1688396920855,22.092,19.147,19.133,79.024]
["bitfinex","SOLUSD",1688396921265,56.857,19.154,19.133,79.024]
["bitfinex","SOLUSD",1688396921474,20.0,19.153,19.133,79.024]
["bitfinex","SOLUSD",1688396921779,22.091,19.149,19.133,79.024]
["bitfinex","SOLUSD",1688396922073,22.089,19.15,19.133,79.024]
["bitfinex","SOLUSD",1688396922273,22.087,19.152,19.133,79.024]
["bitfinex","SOLUSD",1688396922775,56.834,19.161,19.14,32.39]
["bitfinex","SOLUSD",1688396922976,78.927,19.157,19.141,20.0]
["bitfinex","SOLUSD",1688396923279,22.081,19.157,19.146,22.093]
["bitfinex","SOLUSD",1688396925372,22.074,19.163,19.147,20.0]
["bitfinex","SOLUSD",1688396925573,22.072,19.165,19.151,182.697]
["bitfinex","SOLUSD",1688396926562,56.808,19.17,19.151,182.697]
["bitfinex","SOLUSD",1688396926971,22.071,19.166,19.151,182.697]
["bitfinex","SOLUSD",1688396927173,55.0,19.165,19.151,182.697]
["bitfinex","SOLUSD",1688396928275,20.0,19.164,19.151,22.086]
["bitfinex","SOLUSD",1688396928483,22.077,19.161,19.151,22.086]
["bitfinex","SOLUSD",1688396928783,55.0,19.16,19.144,56.883]
["bitfinex","SOLUSD",1688396928967,78.933,19.156,19.141,160.699]
["bitfinex","SOLUSD",1688396929167,55.0,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688396929469,22.085,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688396929879,55.0,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688396930082,22.086,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688396930275,55.0,19.151,19.145,22.093]
["bitfinex","SOLUSD",1688396930676,55.0,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688396931077,55.0,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688396931583,103.702,19.161,19.145,22.093]
["bitfinex","SOLUSD",1688396931584,77.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688396932082,77.084,19.154,19.14,136.203]
["bitfinex","SOLUSD",1688396932382,133.938,19.154,19.145,22.094]
["bitfinex","SOLUSD",1688396932812,77.084,19.154,19.145,78.975]
["bitfinex","SOLUSD",1688396933872,22.084,19.154,19.141,99.3661]
["bitfinex","SOLUSD",1688396934183,55.0,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688396934370,22.086,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688396934570,77.087,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688396935775,55.0,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688396936166,22.086,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688396936364,56.844,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688396937072,113.729,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688396937669,22.08,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688396939590,22.083,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688396939781,55.0,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688396939972,55.0,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688396940376,77.083,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688396947382,20.0,19.154,19.139,56.898]
["bitfinex","SOLUSD",1688396947697,78.957,19.15,19.137,56.903]
["bitfinex","SOLUSD",1688396947999,55.0,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688396948199,22.093,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688396948498,55.0,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688396948700,22.096,19.143,19.138,22.101]
["bitfinex","SOLUSD",1688396948880,55.0,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688396948881,55.0,19.142,19.138,22.101]
["bitfinex","SOLUSD",1688396949085,55.0,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688396949285,22.098,19.142,19.138,22.101]
["bitfinex","SOLUSD",1688396949486,55.0,19.141,19.138,22.101]
["bitfinex","SOLUSD",1688396950320,77.099,19.141,19.129,103.872]
["bitfinex","SOLUSD",1688396950481,77.099,19.141,19.129,56.927]
["bitfinex","SOLUSD",1688396950797,77.099,19.141,19.127,56.934]
["bitfinex","SOLUSD",1688396950990,154.198,19.141,19.127,56.934]
["bitfinex","SOLUSD",1688396951187,154.198,19.141,19.122,56.949]
["bitfinex","SOLUSD",1688396951393,154.198,19.141,19.122,22.12]
["bitfinex","SOLUSD",1688396951394,99.9529,19.14,19.122,22.12]
["bitfinex","SOLUSD",1688396951702,182.861,19.135,19.122,22.12]
["bitfinex","SOLUSD",1688396951889,22.111,19.131,19.116,103.938]
["bitfinex","SOLUSD",1688396952092,22.116,19.126,19.12,22.122]
["bitfinex","SOLUSD",1688396952279,56.923,19.131,19.12,22.122]
["bitfinex","SOLUSD",1688396952479,22.115,19.128,19.12,22.122]
["bitfinex","SOLUSD",1688396952678,55.0,19.127,19.122,22.12]
["bitfinex","SOLUSD",1688396953094,25.75283533,19.141,19.122,22.12]
["bitfinex","SOLUSD",1688396953278,22.106,19.136,19.122,22.12]
["bitfinex","SOLUSD",1688396954306,79.012,19.136,19.122,22.12]
["bitfinex","SOLUSD",1688396954800,55.0,19.135,19.122,22.12]
["bitfinex","SOLUSD",1688396954998,22.11,19.132,19.122,22.12]
["bitfinex","SOLUSD",1688396955207,55.0,19.131,19.117,97.0957]
["bitfinex","SOLUSD",1688396955500,22.115,19.127,19.1,3.0]
["bitfinex","SOLUSD",1688396955693,55.0,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688396955997,22.119,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688396956205,22.118,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688396956387,55.0,19.124,19.116,79.094]
["bitfinex","SOLUSD",1688396956585,77.118,19.124,19.116,79.094]
["bitfinex","SOLUSD",1688396956786,22.118,19.124,19.116,79.094]
["bitfinex","SOLUSD",1688396956996,55.0,19.123,19.116,79.094]
["bitfinex","SOLUSD",1688396957193,77.12,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688396957888,77.119,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688396958084,55.0,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688396958489,77.119,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688396959202,77.119,19.123,19.111,56.982]
["bitfinex","SOLUSD",1688396959203,77.119,19.123,19.108,103.983]
["bitfinex","SOLUSD",1688396959510,77.119,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688396959694,22.119,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688396960094,22.123,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688396960292,55.0,19.119,19.114,22.129]
["bitfinex","SOLUSD",1688396960700,77.124,19.119,19.114,22.129]
["bitfinex","SOLUSD",1688396961294,55.0,19.119,19.114,22.129]
["bitfinex","SOLUSD",1688396961698,55.0,19.119,19.102,97.3813]
["bitfinex","SOLUSD",1688396962012,77.125,19.119,19.111,22.133]
["bitfinex","SOLUSD",1688396963804,77.125,19.119,19.106,56.997]
["bitfinex","SOLUSD",1688396963998,77.125,19.119,19.11,22.133]
["bitfinex","SOLUSD",1688396965216,77.125,19.119,19.105,57.0]
["bitfinex","SOLUSD",1688396966315,77.125,19.119,19.106,22.139]
["bitfinex","SOLUSD",1688396966520,77.125,19.119,19.101,57.011]
["bitfinex","SOLUSD",1688396966700,77.125,19.119,19.106,22.139]
["bitfinex","SOLUSD",1688396967822,77.125,19.119,19.105,22.14]
["bitfinex","SOLUSD",1688396968018,20.0,19.118,19.1,57.014]
["bitfinex","SOLUSD",1688396968314,79.109,19.113,19.1,57.014]
["bitfinex","SOLUSD",1688396968615,75.0,19.112,19.101,22.144]
["bitfinex","SOLUSD",1688396968824,183.107,19.109,19.096,57.026]
["bitfinex","SOLUSD",1688396969010,55.0,19.108,19.098,22.147]
["bitfinex","SOLUSD",1688396969209,22.14,19.105,19.098,22.147]
["bitfinex","SOLUSD",1688396969403,55.0,19.104,19.098,22.147]
["bitfinex","SOLUSD",1688396969717,22.144,19.103,19.098,22.147]
["bitfinex","SOLUSD",1688396969920,77.145,19.102,19.098,22.147]
["bitfinex","SOLUSD",1688396970118,22.145,19.102,19.098,22.147]
["bitfinex","SOLUSD",1688396970335,55.0,19.101,19.098,22.147]
["bitfinex","SOLUSD",1688396970508,22.146,19.101,19.094,22.152]
["bitfinex","SOLUSD",1688396970704,22.146,19.101,19.078,402.3]
["bitfinex","SOLUSD",1688396970705,55.0,19.1,19.082,95.5778]
["bitfinex","SOLUSD",1688396970916,22.148,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688396971241,55.0,19.098,19.091,22.156]
["bitfinex","SOLUSD",1688396972515,55.0,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688396973508,22.14,19.105,19.091,22.156]
["bitfinex","SOLUSD",1688396973708,20.0,19.104,19.091,22.156]
["bitfinex","SOLUSD",1688396974320,64.282,19.104,19.091,22.156]
["bitfinex","SOLUSD",1688396974721,121.285,19.104,19.091,22.156]
["bitfinex","SOLUSD",1688396974901,22.146,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688396975108,55.0,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688396975508,77.147,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688396976010,55.0,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688396976227,77.147,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688396976810,22.14,19.104,19.091,22.156]
["bitfinex","SOLUSD",1688396977009,22.142,19.104,19.091,22.156]
["bitfinex","SOLUSD",1688396978606,79.164,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688396979123,55.0,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688396979335,22.15,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688396979532,55.0,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688396979720,77.152,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688396980435,77.152,19.096,19.087,57.052]
["bitfinex","SOLUSD",1688396980727,156.2,19.127,19.09,79.202]
["bitfinex","SOLUSD",1688396980728,54.51796707,19.112,19.09,79.202]
["bitfinex","SOLUSD",1688396980935,104.011,19.104,19.09,22.157]
["bitfinex","SOLUSD",1688396981128,20.0,19.103,19.09,22.157]
["bitfinex","SOLUSD",1688396981312,22.147,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688396982034,22.15,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688396982322,77.151,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688396982513,55.0,19.095,19.09,22.157]
["bitfinex","SOLUSD",1688396982716,57.015,19.101,19.09,22.157]
["bitfinex","SOLUSD",1688396982923,22.149,19.098,19.09,22.157]
["bitfinex","SOLUSD",1688396984031,55.0,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688396984333,77.15,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688396985017,22.148,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688396986243,22.149,19.098,19.09,22.157]
["bitfinex","SOLUSD",1688396986735,22.149,19.098,19.089,57.047]
["bitfinex","SOLUSD",1688396986736,79.17,19.098,19.088,22.159]
["bitfinex","SOLUSD",1688396986913,79.17,19.098,19.087,22.161]
["bitfinex","SOLUSD",1688396987522,22.153,19.094,19.087,22.161]
["bitfinex","SOLUSD",1688396987715,22.156,19.092,19.087,22.161]
["bitfinex","SOLUSD",1688396988118,55.0,19.091,19.087,17.161]
["bitfinex","SOLUSD",1688396988531,55.0,19.092,19.087,17.161]
["bitfinex","SOLUSD",1688396988925,77.156,19.092,19.08,104.137]
["bitfinex","SOLUSD",1688396989230,77.156,19.092,19.081,20.0]
["bitfinex","SOLUSD",1688396989637,77.156,19.092,19.087,22.161]
["bitfinex","SOLUSD",1688396991435,77.157,19.092,19.087,22.161]
["bitfinex","SOLUSD",1688396991623,20.0,19.091,19.087,22.161]
["bitfinex","SOLUSD",1688396991825,55.0,19.09,19.087,22.161]
["bitfinex","SOLUSD",1688396992018,77.158,19.09,19.086,22.161]
["bitfinex","SOLUSD",1688396992222,77.158,19.09,19.074,90.2841]
["bitfinex","SOLUSD",1688396992223,77.158,19.09,19.079,161.219]
["bitfinex","SOLUSD",1688396992639,134.203,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688396993318,77.158,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688396994430,22.153,19.094,19.083,22.165]
["bitfinex","SOLUSD",1688396994634,22.153,19.095,19.083,22.165]
["bitfinex","SOLUSD",1688396994844,57.011,19.102,19.083,22.165]
["bitfinex","SOLUSD",1688396995032,42.146,19.101,19.083,22.165]
["bitfinex","SOLUSD",1688396995833,22.146,19.101,19.083,22.165]
["bitfinex","SOLUSD",1688396996537,22.142,19.104,19.083,115.0858]
["bitfinex","SOLUSD",1688396996940,22.142,19.104,19.084,20.0]
["bitfinex","SOLUSD",1688396997124,22.142,19.104,19.09,183.288]
["bitfinex","SOLUSD",1688396997318,22.142,19.104,19.091,20.0]
["bitfinex","SOLUSD",1688396997645,22.142,19.104,19.094,183.245]
["bitfinex","SOLUSD",1688396997939,55.0,19.103,19.094,183.245]
["bitfinex","SOLUSD",1688396998134,22.141,19.105,19.094,183.245]
["bitfinex","SOLUSD",1688396999938,22.136,19.109,19.094,183.245]
["bitfinex","SOLUSD",1688397000451,79.113,19.109,19.094,183.245]
["bitfinex","SOLUSD",1688397000922,92.2229988,19.12,19.092,92.9208]
["bitfinex","SOLUSD",1688397000923,56.962,19.118,19.095,20.0]
["bitfinex","SOLUSD",1688397001120,56.962,19.118,19.099,183.2]
["bitfinex","SOLUSD",1688397001323,56.962,19.118,19.1,118.0701]
["bitfinex","SOLUSD",1688397001538,22.129,19.115,19.105,79.139]
["bitfinex","SOLUSD",1688397002427,119.46786189,19.119,19.105,79.139]
["bitfinex","SOLUSD",1688397002621,22.128,19.116,19.105,79.139]
["bitfinex","SOLUSD",1688397003457,115.0448,19.119,19.105,79.139]
["bitfinex","SOLUSD",1688397003624,22.125,19.118,19.105,79.139]
["bitfinex","SOLUSD",1688397003825,22.125,19.118,19.105,22.14]
["bitfinex","SOLUSD",1688397004832,55.0,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688397005035,55.0,19.118,19.105,22.14]
["bitfinex","SOLUSD",1688397005642,77.126,19.118,19.105,22.14]
["bitfinex","SOLUSD",1688397005940,55.0,19.118,19.105,22.14]
["bitfinex","SOLUSD",1688397006155,56.943,19.125,19.105,22.14]
["bitfinex","SOLUSD",1688397006329,20.0,19.124,19.105,22.14]
["bitfinex","SOLUSD",1688397006530,55.0,19.121,19.105,22.14]
["bitfinex","SOLUSD",1688397006832,22.122,19.121,19.105,22.14]
["bitfinex","SOLUSD",1688397007426,57.003,19.123,19.105,22.14]
["bitfinex","SOLUSD",1688397007749,20.0,19.122,19.105,22.14]
["bitfinex","SOLUSD",1688397007938,20.0,19.124,19.105,22.14]
["bitfinex","SOLUSD",1688397008324,22.122,19.121,19.105,22.14]
["bitfinex","SOLUSD",1688397008848,22.126,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688397009043,55.0,19.116,19.105,22.14]
["bitfinex","SOLUSD",1688397011231,55.0,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688397011632,55.0,19.118,19.105,22.14]
["bitfinex","SOLUSD",1688397012648,77.126,19.118,19.105,22.14]
["bitfinex","SOLUSD",1688397015237,55.0,19.118,19.105,22.14]
["bitfinex","SOLUSD",1688397015543,77.126,19.118,19.105,22.14]
["bitfinex","SOLUSD",1688397015938,57.003,19.124,19.105,22.14]
["bitfinex","SOLUSD",1688397016249,20.0,19.123,19.105,22.14]
["bitfinex","SOLUSD",1688397017344,56.93,19.129,19.106,20.0]
["bitfinex","SOLUSD",1688397017536,22.117,19.126,19.112,183.069]
["bitfinex","SOLUSD",1688397017864,22.117,19.126,19.113,99.5223]
["bitfinex","SOLUSD",1688397018149,22.117,19.126,19.116,79.092]
["bitfinex","SOLUSD",1688397018444,22.116,19.127,19.116,79.092]
["bitfinex","SOLUSD",1688397018648,22.116,19.127,19.116,22.127]
["bitfinex","SOLUSD",1688397019235,22.116,19.127,19.116,79.094]
["bitfinex","SOLUSD",1688397019752,55.0,19.126,19.116,79.094]
["bitfinex","SOLUSD",1688397019943,55.0,19.127,19.116,79.094]
["bitfinex","SOLUSD",1688397020759,22.118,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688397020935,22.121,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688397021136,77.122,19.121,19.116,22.127]
["bitfinex","SOLUSD",1688397021335,55.0,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688397021638,22.12,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688397021835,55.0,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688397022139,55.0,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688397022956,22.121,19.122,19.114,22.129]
["bitfinex","SOLUSD",1688397023249,79.084,19.119,19.112,22.132]
["bitfinex","SOLUSD",1688397023452,79.084,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688397023759,55.0,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688397024052,22.128,19.116,19.11,22.134]
["bitfinex","SOLUSD",1688397024257,55.0,19.115,19.11,22.134]
["bitfinex","SOLUSD",1688397024661,55.0,19.116,19.11,22.134]
["bitfinex","SOLUSD",1688397025959,77.128,19.116,19.11,22.134]
["bitfinex","SOLUSD",1688397026137,77.128,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688397026344,181.072,19.116,19.101,104.025]
["bitfinex","SOLUSD",1688397026542,181.072,19.116,19.107,22.137]
["bitfinex","SOLUSD",1688397026756,181.072,19.116,19.106,22.138]
["bitfinex","SOLUSD",1688397027062,181.072,19.116,19.102,57.008]
["bitfinex","SOLUSD",1688397027063,181.072,19.116,19.105,22.139]
["bitfinex","SOLUSD",1688397027461,181.072,19.116,19.1,57.014]
["bitfinex","SOLUSD",1688397027645,181.072,19.116,19.105,22.14]
["bitfinex","SOLUSD",1688397027956,181.072,19.116,19.104,22.14]
["bitfinex","SOLUSD",1688397028157,181.072,19.116,19.103,22.141]
["bitfinex","SOLUSD",1688397029448,79.114,19.112,19.099,57.017]
["bitfinex","SOLUSD",1688397029654,22.138,19.108,19.103,22.142]
["bitfinex","SOLUSD",1688397029845,22.139,19.106,19.103,22.142]
["bitfinex","SOLUSD",1688397030050,55.0,19.105,19.103,22.142]
["bitfinex","SOLUSD",1688397030557,55.0,19.106,19.097,104.045]
["bitfinex","SOLUSD",1688397030759,55.0,19.106,19.101,22.144]
["bitfinex","SOLUSD",1688397031064,55.0,19.107,19.101,79.156]
["bitfinex","SOLUSD",1688397031366,56.984,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688397032069,22.138,19.107,19.101,22.144]
["bitfinex","SOLUSD",1688397032466,22.138,19.107,19.1,22.145]
["bitfinex","SOLUSD",1688397032658,55.0,19.106,19.1,22.145]
["bitfinex","SOLUSD",1688397032969,22.141,19.105,19.099,22.146]
["bitfinex","SOLUSD",1688397033167,55.0,19.104,19.1,22.146]
["bitfinex","SOLUSD",1688397033374,42.143,19.103,19.089,57.048]
["bitfinex","SOLUSD",1688397033570,42.143,19.103,19.075,27.35270886]
["bitfinex","SOLUSD",1688397033571,55.0,19.102,19.077,95.4841]
["bitfinex","SOLUSD",1688397033873,55.0,19.102,19.084,161.177]
["bitfinex","SOLUSD",1688397033874,22.152,19.095,19.084,161.177]
["bitfinex","SOLUSD",1688397034072,22.154,19.093,19.084,183.341]
["bitfinex","SOLUSD",1688397034371,55.0,19.092,19.084,183.341]
["bitfinex","SOLUSD",1688397034572,22.157,19.091,19.084,22.164]
["bitfinex","SOLUSD",1688397034759,55.0,19.09,19.084,22.164]
["bitfinex","SOLUSD",1688397035264,77.157,19.091,19.084,22.164]
["bitfinex","SOLUSD",1688397035670,55.0,19.091,19.084,22.164]
["bitfinex","SOLUSD",1688397035871,22.158,19.09,19.084,22.164]
["bitfinex","SOLUSD",1688397036072,22.155,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688397036373,55.0,19.092,19.084,22.164]
["bitfinex","SOLUSD",1688397036757,77.156,19.092,19.084,22.164]
["bitfinex","SOLUSD",1688397038874,77.156,19.092,19.077,199.6391]
["bitfinex","SOLUSD",1688397039174,77.156,19.092,19.078,20.0]
["bitfinex","SOLUSD",1688397039383,77.156,19.092,19.082,22.167]
["bitfinex","SOLUSD",1688397041771,22.156,19.092,19.082,22.167]
["bitfinex","SOLUSD",1688397043278,55.0,19.091,19.082,22.167]
["bitfinex","SOLUSD",1688397045185,57.026,19.097,19.082,22.167]
["bitfinex","SOLUSD",1688397045500,22.154,19.094,19.082,22.167]
["bitfinex","SOLUSD",1688397046491,55.0,19.093,19.082,22.167]
["bitfinex","SOLUSD",1688397046781,22.158,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688397046985,55.0,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688397047981,77.159,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688397049083,55.0,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688397051187,77.159,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688397051870,55.0,19.095,19.082,22.167]
["bitfinex","SOLUSD",1688397052188,22.158,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688397053182,22.157,19.091,19.082,22.167]
["bitfinex","SOLUSD",1688397053583,22.156,19.092,19.082,22.167]
["bitfinex","SOLUSD",1688397053783,3.0,19.113,19.082,22.167]
["bitfinex","SOLUSD",1688397054094,22.15,19.097,19.082,22.167]
["bitfinex","SOLUSD",1688397055411,55.0,19.096,19.082,22.167]
["bitfinex","SOLUSD",1688397055578,22.153,19.095,19.082,22.167]
["bitfinex","SOLUSD",1688397056992,55.0,19.094,19.082,22.167]
["bitfinex","SOLUSD",1688397057172,22.157,19.091,19.082,22.167]
["bitfinex","SOLUSD",1688397057373,22.16,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688397057591,77.161,19.088,19.082,22.167]
["bitfinex","SOLUSD",1688397057972,55.0,19.087,19.082,22.167]
["bitfinex","SOLUSD",1688397059293,22.158,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688397059474,55.0,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688397060192,55.0,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688397060386,77.158,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688397061491,55.0,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688397063387,77.158,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688397066782,22.158,19.09,19.077,57.082]
["bitfinex","SOLUSD",1688397067094,55.0,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688397067274,22.161,19.087,19.082,22.166]
["bitfinex","SOLUSD",1688397067479,55.0,19.086,19.082,22.166]
["bitfinex","SOLUSD",1688397068380,77.163,19.086,19.082,22.166]
["bitfinex","SOLUSD",1688397068584,55.0,19.086,19.082,22.166]
["bitfinex","SOLUSD",1688397068794,77.163,19.086,19.082,22.166]
["bitfinex","SOLUSD",1688397069300,57.047,19.09,19.082,22.166]
["bitfinex","SOLUSD",1688397070184,22.163,19.086,19.082,22.166]
["bitfinex","SOLUSD",1688397070504,55.0,19.085,19.082,22.166]
["bitfinex","SOLUSD",1688397072076,77.164,19.085,19.082,22.166]
["bitfinex","SOLUSD",1688397073784,55.0,19.085,19.082,22.166]
["bitfinex","SOLUSD",1688397074099,82.93097305,19.091,19.082,22.166]
["bitfinex","SOLUSD",1688397074286,22.164,19.085,19.082,22.166]
["bitfinex","SOLUSD",1688397074593,55.0,19.084,19.082,22.166]
["bitfinex","SOLUSD",1688397075482,77.165,19.084,19.081,22.167]
["bitfinex","SOLUSD",1688397075681,55.0,19.084,19.077,161.236]
["bitfinex","SOLUSD",1688397075901,77.165,19.084,19.081,22.167]
["bitfinex","SOLUSD",1688397076790,22.163,19.086,19.081,22.167]
["bitfinex","SOLUSD",1688397078300,22.163,19.086,19.08,22.169]
["bitfinex","SOLUSD",1688397078987,55.0,19.085,19.079,22.17]
["bitfinex","SOLUSD",1688397079184,22.166,19.084,19.079,22.17]
["bitfinex","SOLUSD",1688397079384,55.0,19.083,19.071,104.186]
["bitfinex","SOLUSD",1688397079594,22.17,19.08,19.075,22.174]
["bitfinex","SOLUSD",1688397079799,55.0,19.079,19.075,22.174]
["bitfinex","SOLUSD",1688397080505,55.0,19.08,19.075,22.174]
["bitfinex","SOLUSD",1688397081183,57.055,19.087,19.075,22.174]
["bitfinex","SOLUSD",1688397081384,55.0,19.086,19.075,22.174]
["bitfinex","SOLUSD",1688397082204,22.165,19.084,19.075,22.174]
["bitfinex","SOLUSD",1688397082397,22.164,19.085,19.075,22.174]
["bitfinex","SOLUSD",1688397082601,57.05,19.089,19.075,22.174]
["bitfinex","SOLUSD",1688397083709,22.165,19.084,19.075,22.174]
["bitfinex","SOLUSD",1688397083903,55.0,19.083,19.075,22.174]
["bitfinex","SOLUSD",1688397084207,77.166,19.083,19.075,22.174]
["bitfinex","SOLUSD",1688397084594,55.0,19.083,19.075,22.174]
["bitfinex","SOLUSD",1688397084796,55.0,19.084,19.075,22.174]
["bitfinex","SOLUSD",1688397085486,55.0,19.085,19.075,22.174]
["bitfinex","SOLUSD",1688397085692,77.164,19.085,19.075,22.174]
["bitfinex","SOLUSD",1688397087285,55.0,19.085,19.075,22.174]
["bitfinex","SOLUSD",1688397088112,55.0,19.086,19.075,22.174]
["bitfinex","SOLUSD",1688397089800,77.163,19.086,19.075,22.174]
["bitfinex","SOLUSD",1688397098507,77.163,19.086,19.069,57.105]
["bitfinex","SOLUSD",1688397098508,88.00019922,19.086,19.069,57.105]
["bitfinex","SOLUSD",1688397098817,88.00019922,19.086,19.072,22.178]
["bitfinex","SOLUSD",1688397098999,88.00019922,19.086,19.069,57.105]
["bitfinex","SOLUSD",1688397099000,20.0,19.085,19.069,57.105]
["bitfinex","SOLUSD",1688397099199,183.379,19.081,19.071,22.179]
["bitfinex","SOLUSD",1688397099598,55.0,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688397099909,22.172,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688397100117,22.175,19.076,19.067,57.112]
["bitfinex","SOLUSD",1688397100298,22.175,19.076,19.064,104.226]
["bitfinex","SOLUSD",1688397100494,77.176,19.075,19.071,22.179]
["bitfinex","SOLUSD",1688397101313,77.176,19.075,19.07,22.18]
["bitfinex","SOLUSD",1688397101813,55.0,19.075,19.07,22.18]
["bitfinex","SOLUSD",1688397102212,104.129,19.083,19.07,22.18]
["bitfinex","SOLUSD",1688397102419,20.0,19.085,19.07,22.18]
["bitfinex","SOLUSD",1688397102420,22.168,19.082,19.07,22.18]
["bitfinex","SOLUSD",1688397102598,22.168,19.082,19.071,20.0]
["bitfinex","SOLUSD",1688397102921,22.168,19.082,19.074,79.268]
["bitfinex","SOLUSD",1688397103099,22.167,19.083,19.074,79.268]
["bitfinex","SOLUSD",1688397103413,22.165,19.084,19.074,79.268]
["bitfinex","SOLUSD",1688397103602,22.18,19.087,19.074,79.268]
["bitfinex","SOLUSD",1688397103811,22.163,19.086,19.074,79.268]
["bitfinex","SOLUSD",1688397105014,83.71330407,19.09,19.074,79.268]
["bitfinex","SOLUSD",1688397105307,57.043,19.091,19.075,97.015]
["bitfinex","SOLUSD",1688397105308,22.16,19.089,19.075,97.015]
["bitfinex","SOLUSD",1688397105615,22.16,19.089,19.079,79.247]
["bitfinex","SOLUSD",1688397107715,57.043,19.093,19.079,79.247]
["bitfinex","SOLUSD",1688397107902,22.159,19.089,19.079,79.247]
["bitfinex","SOLUSD",1688397109019,77.161,19.088,19.079,79.247]
["bitfinex","SOLUSD",1688397109506,55.0,19.088,19.079,79.247]
["bitfinex","SOLUSD",1688397111117,77.16,19.088,19.079,79.247]
["bitfinex","SOLUSD",1688397111808,55.0,19.088,19.079,79.247]
["bitfinex","SOLUSD",1688397112019,55.0,19.089,19.079,79.247]
["bitfinex","SOLUSD",1688397112220,22.16,19.088,19.079,79.247]
["bitfinex","SOLUSD",1688397112431,55.0,19.087,19.079,79.247]
["bitfinex","SOLUSD",1688397112613,77.162,19.087,19.079,79.247]
["bitfinex","SOLUSD",1688397117118,55.0,19.087,19.079,79.247]
["bitfinex","SOLUSD",1688397117500,22.162,19.087,19.079,22.17]
["bitfinex","SOLUSD",1688397117700,22.168,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688397118122,55.0,19.081,19.074,22.176]
["bitfinex","SOLUSD",1688397118616,57.068,19.083,19.074,22.176]
["bitfinex","SOLUSD",1688397118617,55.0,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688397119212,22.169,19.081,19.074,22.176]
["bitfinex","SOLUSD",1688397119415,55.0,19.08,19.074,22.176]
["bitfinex","SOLUSD",1688397119611,22.169,19.081,19.074,22.176]
["bitfinex","SOLUSD",1688397119811,55.0,19.08,19.074,22.176]
["bitfinex","SOLUSD",1688397120006,77.168,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688397120321,55.0,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688397120914,22.165,19.085,19.074,22.176]
["bitfinex","SOLUSD",1688397121122,22.162,19.087,19.074,22.176]
["bitfinex","SOLUSD",1688397122718,55.0,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688397122917,77.162,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688397123118,55.0,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688397123523,77.163,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688397125533,55.0,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688397125835,77.163,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688397126932,55.0,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688397130033,77.163,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688397131537,55.0,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688397132332,22.16,19.088,19.074,22.176]
["bitfinex","SOLUSD",1688397133623,22.164,19.085,19.074,22.176]
["bitfinex","SOLUSD",1688397133837,55.0,19.084,19.074,22.176]
["bitfinex","SOLUSD",1688397134942,77.165,19.084,19.074,22.176]
["bitfinex","SOLUSD",1688397135123,22.165,19.084,19.074,22.176]
["bitfinex","SOLUSD",1688397135319,77.166,19.083,19.074,22.176]
["bitfinex","SOLUSD",1688397136335,55.0,19.083,19.074,22.176]
["bitfinex","SOLUSD",1688397137039,55.0,19.084,19.074,22.176]
["bitfinex","SOLUSD",1688397137232,77.165,19.084,19.074,22.176]
["bitfinex","SOLUSD",1688397137427,55.0,19.084,19.074,22.176]
["bitfinex","SOLUSD",1688397138743,22.161,19.087,19.074,22.176]
["bitfinex","SOLUSD",1688397139048,55.0,19.091,19.074,22.176]
["bitfinex","SOLUSD",1688397139049,22.16,19.089,19.074,22.176]
["bitfinex","SOLUSD",1688397139229,23.0,19.112,19.074,22.176]
["bitfinex","SOLUSD",1688397139429,97.7884,19.099,19.074,22.176]
["bitfinex","SOLUSD",1688397139649,22.158,19.09,19.074,22.176]
["bitfinex","SOLUSD",1688397141046,22.162,19.087,19.074,22.176]
["bitfinex","SOLUSD",1688397141244,55.0,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688397141432,77.162,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688397141633,55.0,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688397142244,55.0,19.087,19.074,22.176]
["bitfinex","SOLUSD",1688397143843,57.043,19.091,19.074,22.176]
["bitfinex","SOLUSD",1688397143844,77.161,19.088,19.074,22.176]
["bitfinex","SOLUSD",1688397146741,55.0,19.088,19.074,22.176]
["bitfinex","SOLUSD",1688397148248,77.16,19.088,19.074,22.176]
["bitfinex","SOLUSD",1688397153845,3.0,19.102,19.074,22.176]
["bitfinex","SOLUSD",1688397154054,42.155,19.093,19.074,22.176]
["bitfinex","SOLUSD",1688397154258,42.155,19.093,19.08,183.381]
["bitfinex","SOLUSD",1688397155435,77.156,19.092,19.08,183.381]
["bitfinex","SOLUSD",1688397155646,20.0,19.091,19.08,183.381]
["bitfinex","SOLUSD",1688397155947,42.157,19.091,19.08,183.381]
["bitfinex","SOLUSD",1688397156756,20.0,19.091,19.08,183.381]
["bitfinex","SOLUSD",1688397157266,42.157,19.091,19.08,183.381]
["bitfinex","SOLUSD",1688397157557,77.158,19.09,19.08,183.381]
["bitfinex","SOLUSD",1688397157863,55.0,19.09,19.08,183.381]
["bitfinex","SOLUSD",1688397160439,77.158,19.09,19.08,183.381]
["bitfinex","SOLUSD",1688397171959,55.0,19.09,19.08,183.381]
["bitfinex","SOLUSD",1688397172366,57.028,19.095,19.081,20.0]
["bitfinex","SOLUSD",1688397172662,22.155,19.093,19.085,79.222]
["bitfinex","SOLUSD",1688397173162,22.157,19.091,19.085,79.222]
["bitfinex","SOLUSD",1688397173361,55.0,19.09,19.085,79.222]
["bitfinex","SOLUSD",1688397173546,77.156,19.092,19.085,79.222]
["bitfinex","SOLUSD",1688397174452,22.154,19.094,19.085,79.222]
["bitfinex","SOLUSD",1688397175950,55.0,19.093,19.085,79.222]
["bitfinex","SOLUSD",1688397176157,77.155,19.093,19.085,79.222]
["bitfinex","SOLUSD",1688397178153,55.0,19.093,19.085,79.222]
["bitfinex","SOLUSD",1688397178561,55.0,19.094,19.085,79.222]
["bitfinex","SOLUSD",1688397178969,77.153,19.094,19.085,79.222]
["bitfinex","SOLUSD",1688397179970,77.153,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688397180186,20.0,19.093,19.077,104.153]
["bitfinex","SOLUSD",1688397180370,22.16,19.089,19.077,104.153]
["bitfinex","SOLUSD",1688397180570,55.0,19.088,19.081,22.167]
["bitfinex","SOLUSD",1688397180782,22.162,19.086,19.081,22.167]
["bitfinex","SOLUSD",1688397181076,77.164,19.085,19.08,22.168]
["bitfinex","SOLUSD",1688397182962,77.164,19.085,19.071,96.3998]
["bitfinex","SOLUSD",1688397183158,134.224,19.085,19.074,22.175]
["bitfinex","SOLUSD",1688397183466,77.164,19.085,19.074,22.175]
["bitfinex","SOLUSD",1688397184059,124.073,19.093,19.074,22.175]
["bitfinex","SOLUSD",1688397184262,57.041,19.092,19.074,22.175]
["bitfinex","SOLUSD",1688397184477,20.0,19.091,19.074,22.175]
["bitfinex","SOLUSD",1688397185572,55.0,19.09,19.074,22.175]
["bitfinex","SOLUSD",1688397185860,22.159,19.089,19.074,22.175]
["bitfinex","SOLUSD",1688397186060,22.162,19.087,19.074,22.175]
["bitfinex","SOLUSD",1688397186262,77.162,19.086,19.074,22.175]
["bitfinex","SOLUSD",1688397186457,55.0,19.085,19.074,22.175]
["bitfinex","SOLUSD",1688397187076,22.162,19.086,19.074,22.175]
["bitfinex","SOLUSD",1688397187270,22.161,19.088,19.074,22.175]
["bitfinex","SOLUSD",1688397188374,57.093,19.094,19.075,75.0]
["bitfinex","SOLUSD",1688397188558,57.093,19.094,19.08,183.377]
["bitfinex","SOLUSD",1688397188763,57.028,19.096,19.081,83.0771]
["bitfinex","SOLUSD",1688397189070,22.156,19.092,19.085,79.223]
["bitfinex","SOLUSD",1688397189265,22.155,19.093,19.085,79.223]
["bitfinex","SOLUSD",1688397190575,55.0,19.092,19.085,79.223]
["bitfinex","SOLUSD",1688397190979,55.0,19.093,19.085,79.223]
["bitfinex","SOLUSD",1688397193580,55.0,19.094,19.085,79.223]
["bitfinex","SOLUSD",1688397195262,77.153,19.094,19.085,79.223]
["bitfinex","SOLUSD",1688397196986,55.0,19.094,19.085,79.223]
["bitfinex","SOLUSD",1688397197184,77.153,19.094,19.085,79.223]
["bitfinex","SOLUSD",1688397199671,77.153,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688397202787,55.0,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688397204091,77.153,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688397205474,55.0,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688397205692,22.15,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688397207093,55.0,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688397208002,77.151,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688397208495,55.0,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688397208997,77.15,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688397211595,55.0,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688397213090,77.15,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688397218684,55.0,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688397219001,77.15,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688397222404,55.0,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688397224208,77.15,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688397224904,55.0,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688397225299,22.148,19.099,19.085,22.163]
["bitfinex","SOLUSD",1688397226209,57.007,19.103,19.085,22.163]
["bitfinex","SOLUSD",1688397226504,22.147,19.099,19.085,22.163]
["bitfinex","SOLUSD",1688397227598,55.0,19.098,19.085,22.163]
["bitfinex","SOLUSD",1688397227800,22.15,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688397228102,55.0,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688397228605,77.152,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688397230210,55.0,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688397230601,77.151,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688397239402,130.2657829,19.101,19.085,22.163]
["bitfinex","SOLUSD",1688397239403,26.2377829,19.101,19.085,22.163]
["bitfinex","SOLUSD",1688397239599,42.144,19.102,19.085,22.163]
["bitfinex","SOLUSD",1688397241011,55.0,19.101,19.085,22.163]
["bitfinex","SOLUSD",1688397242012,22.148,19.099,19.085,22.163]
["bitfinex","SOLUSD",1688397242216,55.0,19.101,19.085,22.163]
["bitfinex","SOLUSD",1688397242217,55.0,19.098,19.085,22.163]
["bitfinex","SOLUSD",1688397242417,22.149,19.098,19.085,22.163]
["bitfinex","SOLUSD",1688397242612,55.0,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688397243037,77.15,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688397243924,104.017,19.103,19.085,22.163]
["bitfinex","SOLUSD",1688397244114,91.7598,19.105,19.085,22.163]
["bitfinex","SOLUSD",1688397244313,91.7598,19.105,19.081,26.50485295]
["bitfinex","SOLUSD",1688397244314,22.143,19.104,19.091,183.273]
["bitfinex","SOLUSD",1688397244527,79.146,19.104,19.091,183.273]
["bitfinex","SOLUSD",1688397246128,55.0,19.103,19.091,183.273]
["bitfinex","SOLUSD",1688397247019,22.145,19.102,19.091,183.273]
["bitfinex","SOLUSD",1688397247219,55.0,19.101,19.091,183.273]
["bitfinex","SOLUSD",1688397247829,186.76315738,19.106,19.091,183.273]
["bitfinex","SOLUSD",1688397247830,91.7598,19.109,19.091,183.273]
["bitfinex","SOLUSD",1688397248044,103.944,19.116,19.091,183.273]
["bitfinex","SOLUSD",1688397248239,56.965,19.117,19.092,167.7591]
["bitfinex","SOLUSD",1688397248527,22.13,19.115,19.099,183.198]
["bitfinex","SOLUSD",1688397248935,22.13,19.115,19.104,183.151]
["bitfinex","SOLUSD",1688397251030,22.129,19.115,19.104,183.151]
["bitfinex","SOLUSD",1688397251831,77.131,19.114,19.104,183.151]
["bitfinex","SOLUSD",1688397252031,134.104,19.114,19.104,79.143]
["bitfinex","SOLUSD",1688397252230,77.131,19.114,19.104,79.143]
["bitfinex","SOLUSD",1688397253621,22.131,19.114,19.104,79.143]
["bitfinex","SOLUSD",1688397255034,22.133,19.112,19.104,79.143]
["bitfinex","SOLUSD",1688397255235,55.0,19.111,19.104,79.143]
["bitfinex","SOLUSD",1688397256542,55.0,19.112,19.104,79.143]
["bitfinex","SOLUSD",1688397257540,55.0,19.113,19.104,79.143]
["bitfinex","SOLUSD",1688397257737,22.13,19.114,19.104,79.143]
["bitfinex","SOLUSD",1688397259137,55.0,19.113,19.104,79.143]
["bitfinex","SOLUSD",1688397259330,22.134,19.111,19.104,79.143]
["bitfinex","SOLUSD",1688397259531,55.0,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688397259739,22.137,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688397260244,55.0,19.107,19.101,22.145]
["bitfinex","SOLUSD",1688397260429,22.14,19.106,19.101,22.145]
["bitfinex","SOLUSD",1688397260631,55.0,19.105,19.101,22.145]
["bitfinex","SOLUSD",1688397261330,77.141,19.105,19.097,57.023]
["bitfinex","SOLUSD",1688397262243,22.136,19.11,19.101,79.156]
["bitfinex","SOLUSD",1688397262433,56.974,19.114,19.101,79.156]
["bitfinex","SOLUSD",1688397262623,20.0,19.113,19.101,79.156]
["bitfinex","SOLUSD",1688397263046,103.923,19.12,19.101,79.156]
["bitfinex","SOLUSD",1688397263239,22.132,19.113,19.101,79.156]
["bitfinex","SOLUSD",1688397264841,55.0,19.112,19.101,79.156]
["bitfinex","SOLUSD",1688397265344,22.134,19.111,19.101,79.156]
["bitfinex","SOLUSD",1688397265563,55.0,19.11,19.101,79.156]
["bitfinex","SOLUSD",1688397266247,22.131,19.114,19.101,79.156]
["bitfinex","SOLUSD",1688397266450,22.133,19.112,19.101,79.156]
["bitfinex","SOLUSD",1688397266652,55.0,19.111,19.101,169.6366]
["bitfinex","SOLUSD",1688397267151,56.969,19.116,19.101,169.6366]
["bitfinex","SOLUSD",1688397267446,22.131,19.114,19.101,169.6366]
["bitfinex","SOLUSD",1688397267629,22.133,19.112,19.101,169.6366]
["bitfinex","SOLUSD",1688397268035,55.0,19.111,19.101,169.6366]
["bitfinex","SOLUSD",1688397268238,77.133,19.111,19.101,169.6366]
["bitfinex","SOLUSD",1688397268649,55.0,19.111,19.101,90.4806]
["bitfinex","SOLUSD",1688397268835,55.0,19.111,19.101,169.6366]
["bitfinex","SOLUSD",1688397269145,55.0,19.111,19.101,79.156]
["bitfinex","SOLUSD",1688397269550,77.134,19.111,19.101,79.156]
["bitfinex","SOLUSD",1688397270435,55.0,19.111,19.101,79.156]
["bitfinex","SOLUSD",1688397270833,55.0,19.112,19.101,79.156]
["bitfinex","SOLUSD",1688397272144,77.133,19.112,19.101,79.156]
["bitfinex","SOLUSD",1688397272649,55.0,19.112,19.101,79.156]
["bitfinex","SOLUSD",1688397273154,22.129,19.115,19.101,79.156]
["bitfinex","SOLUSD",1688397274748,22.133,19.112,19.101,79.156]
["bitfinex","SOLUSD",1688397274949,55.0,19.111,19.101,79.156]
["bitfinex","SOLUSD",1688397277055,77.134,19.111,19.101,79.156]
["bitfinex","SOLUSD",1688397278547,55.0,19.111,19.101,79.156]
["bitfinex","SOLUSD",1688397278936,77.133,19.111,19.101,79.156]
["bitfinex","SOLUSD",1688397281254,55.0,19.111,19.101,79.156]
["bitfinex","SOLUSD",1688397282154,77.133,19.111,19.101,79.156]
["bitfinex","SOLUSD",1688397282457,55.0,19.111,19.101,79.156]
["bitfinex","SOLUSD",1688397282664,77.134,19.111,19.101,79.156]
["bitfinex","SOLUSD",1688397283363,55.0,19.111,19.101,79.156]
["bitfinex","SOLUSD",1688397283551,55.0,19.112,19.101,79.156]
["bitfinex","SOLUSD",1688397283952,77.133,19.112,19.101,79.156]
["bitfinex","SOLUSD",1688397284366,56.963,19.118,19.101,79.156]
["bitfinex","SOLUSD",1688397284672,22.129,19.115,19.101,79.156]
["bitfinex","SOLUSD",1688397284867,22.129,19.115,19.102,93.1031]
["bitfinex","SOLUSD",1688397285050,22.129,19.115,19.105,183.136]
["bitfinex","SOLUSD",1688397285450,55.0,19.114,19.105,183.136]
["bitfinex","SOLUSD",1688397286465,77.13,19.114,19.105,79.137]
["bitfinex","SOLUSD",1688397287572,77.13,19.114,19.105,183.141]
["bitfinex","SOLUSD",1688397290571,3.0,19.132,19.105,183.141]
["bitfinex","SOLUSD",1688397290765,22.126,19.118,19.105,183.141]
["bitfinex","SOLUSD",1688397292051,55.0,19.117,19.105,183.141]
["bitfinex","SOLUSD",1688397292373,77.127,19.117,19.105,183.141]
["bitfinex","SOLUSD",1688397294389,77.127,19.117,19.105,22.139]
["bitfinex","SOLUSD",1688397303766,181.065,19.117,19.105,22.139]
["bitfinex","SOLUSD",1688397303961,79.118,19.111,19.103,22.142]
["bitfinex","SOLUSD",1688397304267,79.118,19.111,19.099,57.017]
["bitfinex","SOLUSD",1688397304491,55.0,19.11,19.099,57.017]
["bitfinex","SOLUSD",1688397304680,22.138,19.107,19.102,22.143]
["bitfinex","SOLUSD",1688397304983,56.966,19.117,19.102,126.163]
["bitfinex","SOLUSD",1688397305181,103.93,19.119,19.102,126.163]
["bitfinex","SOLUSD",1688397305182,79.118,19.113,19.102,126.163]
["bitfinex","SOLUSD",1688397305391,56.967,19.117,19.102,126.163]
["bitfinex","SOLUSD",1688397305971,22.131,19.114,19.102,126.163]
["bitfinex","SOLUSD",1688397306882,77.132,19.113,19.102,222.3884]
["bitfinex","SOLUSD",1688397307584,55.0,19.113,19.102,222.3884]
["bitfinex","SOLUSD",1688397307975,55.0,19.114,19.102,222.3884]
["bitfinex","SOLUSD",1688397308474,77.13,19.114,19.102,222.3884]
["bitfinex","SOLUSD",1688397308680,55.0,19.114,19.102,222.3884]
["bitfinex","SOLUSD",1688397308883,77.13,19.114,19.102,222.3884]
["bitfinex","SOLUSD",1688397309481,55.0,19.114,19.102,222.3884]
["bitfinex","SOLUSD",1688397310183,77.13,19.114,19.102,222.3884]
["bitfinex","SOLUSD",1688397312695,55.0,19.114,19.102,222.3884]
["bitfinex","SOLUSD",1688397315287,77.13,19.114,19.102,222.3884]
["bitfinex","SOLUSD",1688397318594,55.0,19.114,19.102,222.3884]
["bitfinex","SOLUSD",1688397320572,22.127,19.117,19.102,222.3884]
["bitfinex","SOLUSD",1688397320768,22.126,19.118,19.102,222.3884]
["bitfinex","SOLUSD",1688397321186,22.123,19.121,19.102,222.3884]
["bitfinex","SOLUSD",1688397321376,56.942,19.125,19.102,222.3884]
["bitfinex","SOLUSD",1688397321575,20.0,19.124,19.102,222.3884]
["bitfinex","SOLUSD",1688397322093,22.123,19.121,19.102,222.3884]
["bitfinex","SOLUSD",1688397322804,22.123,19.121,19.103,55.0]
["bitfinex","SOLUSD",1688397323101,22.123,19.121,19.108,183.111]
["bitfinex","SOLUSD",1688397324476,22.119,19.124,19.109,119.1821]
["bitfinex","SOLUSD",1688397324677,56.936,19.127,19.113,183.062]
["bitfinex","SOLUSD",1688397325695,22.118,19.125,19.113,183.062]
["bitfinex","SOLUSD",1688397325989,77.119,19.124,19.113,183.062]
["bitfinex","SOLUSD",1688397328181,55.0,19.124,19.113,183.062]
["bitfinex","SOLUSD",1688397328497,77.118,19.124,19.113,183.062]
["bitfinex","SOLUSD",1688397330694,77.119,19.124,19.113,183.062]
["bitfinex","SOLUSD",1688397332800,55.0,19.124,19.113,183.062]
["bitfinex","SOLUSD",1688397333127,77.118,19.124,19.113,183.062]
["bitfinex","SOLUSD",1688397333302,55.0,19.124,19.113,183.062]
["bitfinex","SOLUSD",1688397333995,55.0,19.125,19.113,183.062]
["bitfinex","SOLUSD",1688397334699,55.0,19.129,19.113,183.062]
["bitfinex","SOLUSD",1688397334898,56.923,19.131,19.113,183.062]
["bitfinex","SOLUSD",1688397335677,22.114,19.129,19.113,183.062]
["bitfinex","SOLUSD",1688397337099,22.111,19.131,19.114,55.0]
["bitfinex","SOLUSD",1688397337305,22.111,19.131,19.119,183.009]
["bitfinex","SOLUSD",1688397339011,55.0,19.13,19.119,183.009]
["bitfinex","SOLUSD",1688397339186,22.113,19.129,19.119,183.009]
["bitfinex","SOLUSD",1688397339388,55.0,19.128,19.119,183.009]
["bitfinex","SOLUSD",1688397339794,77.114,19.128,19.119,183.009]
["bitfinex","SOLUSD",1688397340185,55.0,19.128,19.119,183.009]
["bitfinex","SOLUSD",1688397340910,2.0879894,19.133,19.12,20.0]
["bitfinex","SOLUSD",1688397341105,2.0879894,19.133,19.123,182.965]
["bitfinex","SOLUSD",1688397343999,22.101,19.14,19.124,55.0]
["bitfinex","SOLUSD",1688397344199,22.101,19.14,19.128,182.916]
["bitfinex","SOLUSD",1688397345499,22.101,19.14,19.128,22.113]
["bitfinex","SOLUSD",1688397347902,103.77,19.149,19.129,20.0]
["bitfinex","SOLUSD",1688397348102,160.641,19.149,19.135,79.015]
["bitfinex","SOLUSD",1688397348402,22.094,19.146,19.135,79.015]
["bitfinex","SOLUSD",1688397349300,22.093,19.147,19.135,79.015]
["bitfinex","SOLUSD",1688397350996,55.0,19.146,19.135,79.015]
["bitfinex","SOLUSD",1688397351196,56.874,19.148,19.135,79.015]
["bitfinex","SOLUSD",1688397351414,55.0,19.147,19.135,79.015]
["bitfinex","SOLUSD",1688397351803,56.867,19.15,19.135,79.015]
["bitfinex","SOLUSD",1688397352006,56.862,19.152,19.135,79.015]
["bitfinex","SOLUSD",1688397352306,20.0,19.151,19.135,79.015]
["bitfinex","SOLUSD",1688397353124,22.09,19.149,19.135,79.015]
["bitfinex","SOLUSD",1688397354021,55.0,19.148,19.135,79.015]
["bitfinex","SOLUSD",1688397354224,22.093,19.147,19.135,79.015]
["bitfinex","SOLUSD",1688397354405,55.0,19.146,19.135,79.015]
["bitfinex","SOLUSD",1688397354605,77.093,19.146,19.135,79.015]
["bitfinex","SOLUSD",1688397354901,55.0,19.146,19.135,79.015]
["bitfinex","SOLUSD",1688397356029,77.093,19.146,19.135,79.015]
["bitfinex","SOLUSD",1688397358204,77.093,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688397360413,20.0,19.145,19.134,32.94319922]
["bitfinex","SOLUSD",1688397360616,78.989,19.142,19.134,10.83719922]
["bitfinex","SOLUSD",1688397360806,20.0,19.141,19.134,10.83719922]
["bitfinex","SOLUSD",1688397361118,22.101,19.139,19.134,10.83719922]
["bitfinex","SOLUSD",1688397361312,22.104,19.137,19.134,10.83719922]
["bitfinex","SOLUSD",1688397361707,56.897,19.14,19.132,22.109]
["bitfinex","SOLUSD",1688397361708,77.105,19.136,19.132,22.109]
["bitfinex","SOLUSD",1688397362734,77.105,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688397362906,77.105,19.136,19.13,22.11]
["bitfinex","SOLUSD",1688397363632,77.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688397363814,77.105,19.136,19.124,56.943]
["bitfinex","SOLUSD",1688397364318,77.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688397365421,56.931,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688397365725,98.1361,19.145,19.129,22.112]
["bitfinex","SOLUSD",1688397365908,22.099,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688397366524,44.198,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688397367132,22.102,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688397367320,55.0,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688397368131,22.103,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688397368327,77.103,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688397368514,55.0,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688397369129,55.0,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688397370336,22.099,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688397370521,22.103,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688397370826,22.102,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688397371820,55.0,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688397372125,22.099,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688397372432,22.102,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688397373326,55.0,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688397374020,77.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688397374532,22.099,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688397374930,22.098,19.142,19.129,22.112]
["bitfinex","SOLUSD",1688397375240,20.0,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688397375441,42.099,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688397376517,20.0,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688397377242,42.099,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688397377626,22.098,19.142,19.13,20.0]
["bitfinex","SOLUSD",1688397377937,22.098,19.142,19.133,79.022]
["bitfinex","SOLUSD",1688397378149,55.0,19.141,19.133,79.022]
["bitfinex","SOLUSD",1688397378532,77.099,19.141,19.133,79.022]
["bitfinex","SOLUSD",1688397379332,55.0,19.141,19.133,79.022]
["bitfinex","SOLUSD",1688397380342,55.0,19.142,19.133,79.022]
["bitfinex","SOLUSD",1688397381140,55.0,19.143,19.133,79.022]
["bitfinex","SOLUSD",1688397381438,77.096,19.144,19.133,79.022]
["bitfinex","SOLUSD",1688397381735,77.095,19.144,19.133,79.022]
["bitfinex","SOLUSD",1688397382324,55.0,19.144,19.133,79.022]
["bitfinex","SOLUSD",1688397382525,77.095,19.144,19.133,79.022]
["bitfinex","SOLUSD",1688397384326,77.096,19.144,19.133,79.022]
["bitfinex","SOLUSD",1688397385440,55.0,19.144,19.133,79.022]
["bitfinex","SOLUSD",1688397385744,77.096,19.144,19.133,79.022]
["bitfinex","SOLUSD",1688397388545,55.0,19.144,19.133,79.022]
["bitfinex","SOLUSD",1688397389048,55.0,19.145,19.133,79.022]
["bitfinex","SOLUSD",1688397389638,55.0,19.146,19.133,79.022]
["bitfinex","SOLUSD",1688397390259,77.093,19.146,19.133,79.022]
["bitfinex","SOLUSD",1688397393645,55.0,19.146,19.133,79.022]
["bitfinex","SOLUSD",1688397394034,77.093,19.146,19.133,79.022]
["bitfinex","SOLUSD",1688397405161,77.093,19.146,19.133,22.107]
["bitfinex","SOLUSD",1688397405364,78.99,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688397405670,22.101,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688397405843,55.0,19.138,19.133,22.107]
["bitfinex","SOLUSD",1688397406044,22.104,19.137,19.133,22.107]
["bitfinex","SOLUSD",1688397406245,55.0,19.136,19.129,56.928]
["bitfinex","SOLUSD",1688397406545,22.107,19.134,19.131,22.109]
["bitfinex","SOLUSD",1688397406750,55.0,19.133,19.131,22.109]
["bitfinex","SOLUSD",1688397407559,56.888,19.143,19.131,22.109]
["bitfinex","SOLUSD",1688397407751,20.0,19.142,19.131,22.109]
["bitfinex","SOLUSD",1688397407946,55.0,19.141,19.131,22.109]
["bitfinex","SOLUSD",1688397408359,22.101,19.139,19.131,22.109]
["bitfinex","SOLUSD",1688397408559,22.104,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688397408864,55.0,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688397409447,77.104,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688397409660,55.0,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688397410663,77.105,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688397411662,55.0,19.136,19.131,79.032]
["bitfinex","SOLUSD",1688397412372,180.698,19.142,19.131,79.032]
["bitfinex","SOLUSD",1688397412373,20.0,19.142,19.131,79.032]
["bitfinex","SOLUSD",1688397412581,22.098,19.142,19.131,79.032]
["bitfinex","SOLUSD",1688397412868,22.102,19.139,19.131,79.032]
["bitfinex","SOLUSD",1688397413761,55.0,19.138,19.131,79.032]
["bitfinex","SOLUSD",1688397413970,20.0,19.141,19.131,79.032]
["bitfinex","SOLUSD",1688397414272,20.0,19.144,19.131,79.032]
["bitfinex","SOLUSD",1688397415164,22.1,19.141,19.131,79.032]
["bitfinex","SOLUSD",1688397415967,3.0,19.163,19.131,79.032]
["bitfinex","SOLUSD",1688397416265,22.094,19.146,19.137,79.007]
["bitfinex","SOLUSD",1688397417673,22.094,19.146,19.137,22.103]
["bitfinex","SOLUSD",1688397418464,55.0,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688397418667,22.097,19.143,19.137,22.103]
["bitfinex","SOLUSD",1688397418871,55.0,19.142,19.137,22.103]
["bitfinex","SOLUSD",1688397419058,22.096,19.143,19.137,22.103]
["bitfinex","SOLUSD",1688397419258,55.0,19.142,19.137,22.103]
["bitfinex","SOLUSD",1688397420748,94.7127,19.152,19.137,22.103]
["bitfinex","SOLUSD",1688397420957,56.874,19.148,19.137,79.008]
["bitfinex","SOLUSD",1688397421657,22.094,19.145,19.137,79.008]
["bitfinex","SOLUSD",1688397422069,55.0,19.144,19.137,79.008]
["bitfinex","SOLUSD",1688397423188,77.095,19.144,19.137,79.008]
["bitfinex","SOLUSD",1688397423558,55.0,19.144,19.137,79.008]
["bitfinex","SOLUSD",1688397424473,22.093,19.147,19.137,79.008]
["bitfinex","SOLUSD",1688397426475,55.0,19.146,19.137,79.008]
["bitfinex","SOLUSD",1688397426775,77.093,19.146,19.137,79.008]
["bitfinex","SOLUSD",1688397432872,20.0,19.145,19.128,56.93]
["bitfinex","SOLUSD",1688397433181,78.996,19.14,19.128,56.93]
["bitfinex","SOLUSD",1688397433485,55.0,19.139,19.13,22.11]
["bitfinex","SOLUSD",1688397433681,22.104,19.137,19.13,22.11]
["bitfinex","SOLUSD",1688397433882,55.0,19.136,19.13,22.111]
["bitfinex","SOLUSD",1688397434083,22.107,19.135,19.129,22.111]
["bitfinex","SOLUSD",1688397434386,55.0,19.134,19.129,22.111]
["bitfinex","SOLUSD",1688397434591,22.108,19.133,19.129,22.111]
["bitfinex","SOLUSD",1688397434789,55.0,19.132,19.129,22.111]
["bitfinex","SOLUSD",1688397435877,55.0,19.133,19.129,22.111]
["bitfinex","SOLUSD",1688397436073,77.108,19.133,19.129,22.111]
["bitfinex","SOLUSD",1688397443497,55.0,19.133,19.129,22.111]
["bitfinex","SOLUSD",1688397443675,55.0,19.134,19.129,22.111]
["bitfinex","SOLUSD",1688397444387,77.107,19.134,19.129,22.111]
["bitfinex","SOLUSD",1688397444913,77.107,19.134,19.129,22.112]
["bitfinex","SOLUSD",1688397445092,22.107,19.134,19.129,22.112]
["bitfinex","SOLUSD",1688397445291,55.0,19.14,19.129,22.112]
["bitfinex","SOLUSD",1688397445499,22.107,19.134,19.129,22.112]
["bitfinex","SOLUSD",1688397446192,22.107,19.134,19.126,22.116]
["bitfinex","SOLUSD",1688397446399,20.0,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688397446703,22.11,19.131,19.125,22.116]
["bitfinex","SOLUSD",1688397446877,55.0,19.13,19.101,402.3]
["bitfinex","SOLUSD",1688397447082,22.115,19.127,19.114,183.054]
["bitfinex","SOLUSD",1688397447388,55.0,19.126,19.115,90.3962]
["bitfinex","SOLUSD",1688397447583,77.117,19.126,19.118,79.086]
["bitfinex","SOLUSD",1688397448313,77.117,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688397450304,134.055,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688397450808,134.055,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688397451102,55.0,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688397451308,22.12,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688397451606,56.945,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688397451607,22.122,19.121,19.117,22.126]
["bitfinex","SOLUSD",1688397452202,22.124,19.12,19.116,22.127]
["bitfinex","SOLUSD",1688397452414,22.123,19.121,19.116,22.127]
["bitfinex","SOLUSD",1688397452598,22.123,19.121,19.115,22.128]
["bitfinex","SOLUSD",1688397453600,55.0,19.12,19.115,22.128]
["bitfinex","SOLUSD",1688397453903,77.123,19.12,19.115,22.128]
["bitfinex","SOLUSD",1688397454091,55.0,19.12,19.115,22.128]
["bitfinex","SOLUSD",1688397454483,55.0,19.121,19.115,22.128]
["bitfinex","SOLUSD",1688397454985,55.0,19.127,19.115,22.128]
["bitfinex","SOLUSD",1688397455195,22.116,19.126,19.115,22.128]
["bitfinex","SOLUSD",1688397456605,22.119,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688397456784,77.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688397456984,55.0,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688397457499,56.934,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688397458804,22.118,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688397459001,55.0,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688397459202,77.119,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688397460800,76.119,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688397462183,56.933,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688397462389,22.116,19.127,19.115,22.128]
["bitfinex","SOLUSD",1688397463503,55.0,19.126,19.115,22.128]
["bitfinex","SOLUSD",1688397463887,22.118,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688397464089,55.0,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688397464487,77.118,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688397474315,55.0,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688397475002,77.117,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688397483416,79.075,19.121,19.11,56.984]
["bitfinex","SOLUSD",1688397483614,20.0,19.124,19.11,22.134]
["bitfinex","SOLUSD",1688397483615,22.125,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688397483929,22.125,19.118,19.098,44.04094279]
["bitfinex","SOLUSD",1688397483930,20.0,19.117,19.102,22.143]
["bitfinex","SOLUSD",1688397484217,22.132,19.113,19.102,22.143]
["bitfinex","SOLUSD",1688397484420,20.0,19.112,19.097,57.021]
["bitfinex","SOLUSD",1688397484614,22.137,19.108,19.102,22.143]
["bitfinex","SOLUSD",1688397485109,55.0,19.107,19.102,22.143]
["bitfinex","SOLUSD",1688397486017,77.138,19.107,19.102,22.143]
["bitfinex","SOLUSD",1688397486719,77.138,19.107,19.096,57.025]
["bitfinex","SOLUSD",1688397487018,77.138,19.107,19.097,22.15]
["bitfinex","SOLUSD",1688397487215,77.138,19.107,19.097,79.174]
["bitfinex","SOLUSD",1688397487520,22.136,19.109,19.097,79.174]
["bitfinex","SOLUSD",1688397487817,22.137,19.108,19.097,79.174]
["bitfinex","SOLUSD",1688397488399,79.128,19.108,19.097,22.15]
["bitfinex","SOLUSD",1688397489002,22.141,19.104,19.097,22.15]
["bitfinex","SOLUSD",1688397489202,22.144,19.102,19.097,22.15]
["bitfinex","SOLUSD",1688397489423,22.144,19.102,19.093,95.9828]
["bitfinex","SOLUSD",1688397489624,55.0,19.101,19.096,22.15]
["bitfinex","SOLUSD",1688397489829,56.995,19.107,19.096,22.15]
["bitfinex","SOLUSD",1688397490031,55.0,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688397490522,22.143,19.104,19.096,22.15]
["bitfinex","SOLUSD",1688397491021,161.005,19.111,19.096,22.15]
["bitfinex","SOLUSD",1688397491022,56.988,19.11,19.096,22.15]
["bitfinex","SOLUSD",1688397491638,56.978,19.113,19.096,22.15]
["bitfinex","SOLUSD",1688397491921,22.136,19.109,19.096,22.15]
["bitfinex","SOLUSD",1688397492519,20.0,19.112,19.096,22.15]
["bitfinex","SOLUSD",1688397492716,22.134,19.111,19.096,22.15]
["bitfinex","SOLUSD",1688397493029,22.132,19.112,19.096,22.15]
["bitfinex","SOLUSD",1688397493207,97.134,19.111,19.096,22.15]
["bitfinex","SOLUSD",1688397493404,77.134,19.111,19.096,22.15]
["bitfinex","SOLUSD",1688397493809,22.132,19.113,19.096,22.15]
["bitfinex","SOLUSD",1688397494022,22.132,19.113,19.101,183.175]
["bitfinex","SOLUSD",1688397494233,22.132,19.113,19.105,22.14]
["bitfinex","SOLUSD",1688397495319,160.894,19.119,19.105,22.14]
["bitfinex","SOLUSD",1688397495620,56.965,19.119,19.105,22.14]
["bitfinex","SOLUSD",1688397496126,22.125,19.119,19.105,22.14]
["bitfinex","SOLUSD",1688397496624,56.965,19.122,19.105,22.14]
["bitfinex","SOLUSD",1688397496927,156.8,19.145,19.105,22.14]
["bitfinex","SOLUSD",1688397497130,22.118,19.125,19.112,183.073]
["bitfinex","SOLUSD",1688397497331,22.118,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688397498415,22.117,19.126,19.116,79.094]
["bitfinex","SOLUSD",1688397500627,55.0,19.125,19.116,79.094]
["bitfinex","SOLUSD",1688397500835,103.851,19.134,19.116,79.094]
["bitfinex","SOLUSD",1688397501012,56.91,19.136,19.116,79.094]
["bitfinex","SOLUSD",1688397501219,22.109,19.133,19.117,112.7519]
["bitfinex","SOLUSD",1688397501514,22.109,19.133,19.122,79.068]
["bitfinex","SOLUSD",1688397501831,22.109,19.133,19.126,22.116]
["bitfinex","SOLUSD",1688397504134,55.0,19.132,19.126,22.116]
["bitfinex","SOLUSD",1688397504324,22.105,19.136,19.126,22.116]
["bitfinex","SOLUSD",1688397506115,22.109,19.133,19.126,22.116]
["bitfinex","SOLUSD",1688397506316,77.11,19.132,19.126,22.116]
["bitfinex","SOLUSD",1688397506513,55.0,19.131,19.126,22.116]
["bitfinex","SOLUSD",1688397506726,77.111,19.131,19.126,22.116]
["bitfinex","SOLUSD",1688397507336,55.0,19.131,19.126,22.116]
["bitfinex","SOLUSD",1688397508034,26.79627412,19.138,19.126,22.116]
["bitfinex","SOLUSD",1688397508241,56.892,19.142,19.126,22.116]
["bitfinex","SOLUSD",1688397508439,20.0,19.141,19.126,22.116]
["bitfinex","SOLUSD",1688397509335,22.102,19.138,19.126,22.116]
["bitfinex","SOLUSD",1688397511335,55.0,19.137,19.126,22.116]
["bitfinex","SOLUSD",1688397511541,22.106,19.135,19.126,22.116]
["bitfinex","SOLUSD",1688397511744,55.0,19.134,19.126,22.116]
["bitfinex","SOLUSD",1688397512047,77.107,19.134,19.126,22.116]
["bitfinex","SOLUSD",1688397512346,55.0,19.134,19.126,22.116]
["bitfinex","SOLUSD",1688397512552,77.106,19.135,19.126,22.116]
["bitfinex","SOLUSD",1688397515540,55.0,19.135,19.126,22.116]
["bitfinex","SOLUSD",1688397515734,77.106,19.135,19.126,22.116]
["bitfinex","SOLUSD",1688397516136,55.0,19.135,19.126,22.116]
["bitfinex","SOLUSD",1688397516333,77.106,19.135,19.126,22.116]
["bitfinex","SOLUSD",1688397516742,55.0,19.135,19.126,22.116]
["bitfinex","SOLUSD",1688397518151,22.102,19.141,19.126,22.116]
["bitfinex","SOLUSD",1688397518449,433.87950756,19.218,19.132,182.883]
["bitfinex","SOLUSD",1688397518450,56.87,19.149,19.132,182.883]
["bitfinex","SOLUSD",1688397518744,22.092,19.147,19.136,182.838]
["bitfinex","SOLUSD",1688397520146,55.0,19.146,19.136,182.838]
["bitfinex","SOLUSD",1688397520348,22.095,19.145,19.136,182.838]
["bitfinex","SOLUSD",1688397520645,55.0,19.144,19.136,182.838]
["bitfinex","SOLUSD",1688397521344,77.095,19.144,19.136,182.838]
["bitfinex","SOLUSD",1688397521531,77.095,19.144,19.136,79.008]
["bitfinex","SOLUSD",1688397523927,78.997,19.14,19.126,22.116]
["bitfinex","SOLUSD",1688397524148,78.997,19.14,19.122,56.947]
["bitfinex","SOLUSD",1688397524149,182.812,19.14,19.122,56.947]
["bitfinex","SOLUSD",1688397524328,79.02,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688397524531,55.0,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688397524733,79.033,19.131,19.111,26.49010575]
["bitfinex","SOLUSD",1688397524928,79.033,19.131,19.119,22.124]
["bitfinex","SOLUSD",1688397525144,22.117,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688397525540,77.118,19.125,19.119,22.124]
["bitfinex","SOLUSD",1688397526635,55.0,19.125,19.119,22.124]
["bitfinex","SOLUSD",1688397526837,55.0,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688397527745,77.116,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688397529140,55.0,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688397529337,77.116,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688397530249,77.116,19.126,19.116,56.966]
["bitfinex","SOLUSD",1688397530250,77.116,19.126,19.118,22.124]
["bitfinex","SOLUSD",1688397530441,77.116,19.126,19.114,56.973]
["bitfinex","SOLUSD",1688397530644,77.116,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688397531243,77.116,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688397531547,77.116,19.126,19.113,56.974]
["bitfinex","SOLUSD",1688397531749,22.116,19.126,19.113,56.974]
["bitfinex","SOLUSD",1688397532054,77.117,19.125,19.116,79.094]
["bitfinex","SOLUSD",1688397532241,22.117,19.125,19.116,79.094]
["bitfinex","SOLUSD",1688397532441,55.0,19.124,19.116,79.094]
["bitfinex","SOLUSD",1688397532658,77.119,19.124,19.116,79.094]
["bitfinex","SOLUSD",1688397533137,77.119,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688397534138,134.063,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688397534953,77.119,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688397536465,22.117,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688397536765,250.9336,19.132,19.116,22.127]
["bitfinex","SOLUSD",1688397536950,20.0,19.131,19.116,22.127]
["bitfinex","SOLUSD",1688397537151,22.116,19.127,19.116,22.127]
["bitfinex","SOLUSD",1688397538162,22.119,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688397538557,22.118,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688397539462,55.0,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688397539761,77.119,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688397540150,55.0,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688397540756,22.117,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688397540961,55.0,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688397541553,77.117,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688397542364,3.0,19.143,19.116,22.127]
["bitfinex","SOLUSD",1688397542365,22.114,19.128,19.116,22.127]
["bitfinex","SOLUSD",1688397542554,56.921,19.132,19.116,22.127]
["bitfinex","SOLUSD",1688397542555,22.113,19.129,19.116,22.127]
["bitfinex","SOLUSD",1688397544169,55.0,19.128,19.116,22.127]
["bitfinex","SOLUSD",1688397544468,22.116,19.127,19.116,22.127]
["bitfinex","SOLUSD",1688397547459,56.924,19.131,19.116,22.127]
["bitfinex","SOLUSD",1688397547668,55.0,19.13,19.117,55.0]
["bitfinex","SOLUSD",1688397547863,22.115,19.127,19.12,22.122]
["bitfinex","SOLUSD",1688397548164,22.118,19.125,19.114,56.971]
["bitfinex","SOLUSD",1688397548369,22.121,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688397548551,55.0,19.121,19.116,22.127]
["bitfinex","SOLUSD",1688397548748,22.124,19.12,19.116,22.127]
["bitfinex","SOLUSD",1688397548957,77.123,19.121,19.116,22.127]
["bitfinex","SOLUSD",1688397549153,22.122,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688397549364,22.12,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688397549567,103.877,19.129,19.116,22.127]
["bitfinex","SOLUSD",1688397549568,22.121,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688397550970,55.0,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688397551170,55.0,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688397551372,22.12,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688397551967,22.119,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688397552178,55.0,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688397552472,56.933,19.128,19.116,22.127]
["bitfinex","SOLUSD",1688397552678,55.0,19.127,19.116,22.127]
["bitfinex","SOLUSD",1688397553177,22.118,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688397553366,56.925,19.131,19.116,22.127]
["bitfinex","SOLUSD",1688397553567,22.114,19.128,19.116,22.127]
["bitfinex","SOLUSD",1688397554963,160.769,19.135,19.116,22.127]
["bitfinex","SOLUSD",1688397555269,22.114,19.129,19.116,22.127]
["bitfinex","SOLUSD",1688397555472,22.114,19.129,19.117,55.0]
["bitfinex","SOLUSD",1688397555674,22.114,19.129,19.12,79.076]
["bitfinex","SOLUSD",1688397557075,22.112,19.13,19.12,79.076]
["bitfinex","SOLUSD",1688397557783,22.108,19.133,19.12,79.076]
["bitfinex","SOLUSD",1688397558074,22.105,19.136,19.121,75.0]
["bitfinex","SOLUSD",1688397558369,22.105,19.136,19.125,182.948]
["bitfinex","SOLUSD",1688397565978,55.0,19.135,19.122,22.12]
["bitfinex","SOLUSD",1688397566173,182.903,19.131,19.123,20.0]
["bitfinex","SOLUSD",1688397566376,182.903,19.131,19.121,20.0]
["bitfinex","SOLUSD",1688397566589,22.115,19.127,19.121,22.121]
["bitfinex","SOLUSD",1688397566764,22.117,19.125,19.122,20.0]
["bitfinex","SOLUSD",1688397566963,22.117,19.125,19.122,42.12]
["bitfinex","SOLUSD",1688397567182,22.117,19.125,19.122,20.0]
["bitfinex","SOLUSD",1688397567662,22.117,19.125,19.122,42.12]
["bitfinex","SOLUSD",1688397568286,56.931,19.129,19.122,42.12]
["bitfinex","SOLUSD",1688397568586,22.117,19.126,19.122,42.12]
["bitfinex","SOLUSD",1688397568779,22.116,19.127,19.122,42.12]
["bitfinex","SOLUSD",1688397569581,103.847,19.134,19.122,42.12]
["bitfinex","SOLUSD",1688397569764,22.111,19.131,19.122,42.12]
["bitfinex","SOLUSD",1688397569970,55.0,19.13,19.122,42.12]
["bitfinex","SOLUSD",1688397570269,77.112,19.13,19.122,42.12]
["bitfinex","SOLUSD",1688397571085,22.109,19.133,19.122,42.12]
["bitfinex","SOLUSD",1688397571471,56.91,19.14,19.122,42.12]
["bitfinex","SOLUSD",1688397571677,22.108,19.134,19.122,42.12]
["bitfinex","SOLUSD",1688397572387,45.987412,19.146,19.122,20.0]
["bitfinex","SOLUSD",1688397572687,22.107,19.134,19.122,22.12]
["bitfinex","SOLUSD",1688397572889,22.107,19.134,19.123,20.0]
["bitfinex","SOLUSD",1688397573191,22.107,19.134,19.126,79.053]
["bitfinex","SOLUSD",1688397575367,22.107,19.134,19.126,22.116]
["bitfinex","SOLUSD",1688397575581,22.11,19.131,19.126,22.116]
["bitfinex","SOLUSD",1688397575771,22.11,19.132,19.126,22.116]
["bitfinex","SOLUSD",1688397576281,22.108,19.134,19.126,22.116]
["bitfinex","SOLUSD",1688397583393,79.022,19.134,19.123,175.3337]
["bitfinex","SOLUSD",1688397583594,55.0,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688397583891,22.111,19.131,19.124,22.118]
["bitfinex","SOLUSD",1688397585899,77.109,19.133,19.124,79.062]
["bitfinex","SOLUSD",1688397588584,22.109,19.133,19.124,79.062]
["bitfinex","SOLUSD",1688397590188,22.109,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688397590189,79.026,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688397590390,22.112,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688397590694,22.114,19.128,19.124,22.118]
["bitfinex","SOLUSD",1688397592505,55.0,19.129,19.124,22.118]
["bitfinex","SOLUSD",1688397592717,22.114,19.128,19.124,22.118]
["bitfinex","SOLUSD",1688397593005,55.0,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688397593188,77.112,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688397593384,22.112,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688397593809,22.112,19.13,19.115,200.5751]
["bitfinex","SOLUSD",1688397593989,22.115,19.127,19.115,200.5751]
["bitfinex","SOLUSD",1688397594185,22.118,19.124,19.121,22.121]
["bitfinex","SOLUSD",1688397594396,55.0,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688397594603,22.118,19.125,19.121,22.121]
["bitfinex","SOLUSD",1688397594783,22.118,19.125,19.12,22.122]
["bitfinex","SOLUSD",1688397594992,22.118,19.125,19.121,22.121]
["bitfinex","SOLUSD",1688397597290,22.117,19.126,19.121,22.121]
["bitfinex","SOLUSD",1688397599410,22.117,19.126,19.12,22.122]
["bitfinex","SOLUSD",1688397599712,22.117,19.126,19.115,96.6291]
["bitfinex","SOLUSD",1688397599912,22.121,19.122,19.118,22.125]
["bitfinex","SOLUSD",1688397600294,22.121,19.122,19.115,96.6291]
["bitfinex","SOLUSD",1688397600698,111.941,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688397600901,22.121,19.123,19.118,22.125]
["bitfinex","SOLUSD",1688397602212,55.0,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688397602417,22.119,19.124,19.118,22.125]
["bitfinex","SOLUSD",1688397603122,56.923,19.131,19.118,22.125]
["bitfinex","SOLUSD",1688397603417,103.836,19.136,19.119,20.0]
["bitfinex","SOLUSD",1688397603721,103.836,19.136,19.124,22.118]
["bitfinex","SOLUSD",1688397603722,22.111,19.131,19.124,22.118]
["bitfinex","SOLUSD",1688397603902,22.11,19.132,19.124,79.062]
["bitfinex","SOLUSD",1688397605121,22.109,19.133,19.124,79.062]
["bitfinex","SOLUSD",1688397605502,22.107,19.134,19.124,79.062]
["bitfinex","SOLUSD",1688397605701,22.106,19.135,19.124,79.062]
["bitfinex","SOLUSD",1688397606103,56.9,19.139,19.124,79.062]
["bitfinex","SOLUSD",1688397607205,22.106,19.135,19.124,79.062]
["bitfinex","SOLUSD",1688397607927,121.05388664,19.144,19.124,79.062]
["bitfinex","SOLUSD",1688397607928,56.881,19.146,19.125,20.0]
["bitfinex","SOLUSD",1688397608223,56.881,19.146,19.131,182.893]
["bitfinex","SOLUSD",1688397608407,22.096,19.144,19.132,20.0]
["bitfinex","SOLUSD",1688397608712,26.28862584,19.15,19.135,79.014]
["bitfinex","SOLUSD",1688397609025,22.094,19.146,19.135,79.014]
["bitfinex","SOLUSD",1688397612606,55.0,19.145,19.135,79.014]
["bitfinex","SOLUSD",1688397612804,56.878,19.147,19.135,79.014]
["bitfinex","SOLUSD",1688397613106,55.0,19.146,19.135,79.014]
["bitfinex","SOLUSD",1688397613312,22.095,19.145,19.135,79.014]
["bitfinex","SOLUSD",1688397615510,55.0,19.144,19.135,79.014]
["bitfinex","SOLUSD",1688397615711,22.097,19.143,19.135,79.014]
["bitfinex","SOLUSD",1688397617106,22.097,19.143,19.134,114.2883]
["bitfinex","SOLUSD",1688397617425,22.097,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688397617631,22.1,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688397617832,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688397618123,22.099,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688397619326,26.18263541,19.153,19.132,123.854]
["bitfinex","SOLUSD",1688397619327,22.102,19.139,19.132,20.0]
["bitfinex","SOLUSD",1688397619529,22.102,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688397620936,55.0,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688397621118,55.0,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688397621319,22.1,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688397621629,156.8,19.168,19.133,22.107]
["bitfinex","SOLUSD",1688397621809,22.094,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688397625527,55.0,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688397625872,22.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688397626049,55.0,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688397626219,22.102,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688397627133,22.097,19.143,19.133,22.107]
["bitfinex","SOLUSD",1688397627638,55.0,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688397627938,22.1,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688397629526,77.102,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688397629937,22.1,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688397630122,22.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688397631643,56.876,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688397631957,55.0,19.146,19.133,22.107]
["bitfinex","SOLUSD",1688397632650,22.097,19.143,19.133,22.107]
["bitfinex","SOLUSD",1688397632852,55.0,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688397633143,77.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688397633750,56.877,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688397633947,55.0,19.146,19.133,22.107]
["bitfinex","SOLUSD",1688397635350,22.096,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688397635644,22.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688397640647,55.0,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688397640848,22.101,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688397641152,22.101,19.139,19.13,76.924]
["bitfinex","SOLUSD",1688397641153,55.0,19.138,19.13,20.0]
["bitfinex","SOLUSD",1688397641370,55.0,19.138,19.127,22.114]
["bitfinex","SOLUSD",1688397641371,22.105,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688397641658,79.026,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688397642040,55.0,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688397642239,22.111,19.131,19.126,22.115]
["bitfinex","SOLUSD",1688397642435,55.0,19.13,19.126,22.115]
["bitfinex","SOLUSD",1688397642741,77.112,19.13,19.126,22.115]
["bitfinex","SOLUSD",1688397643859,103.832,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688397644156,22.107,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688397644360,22.109,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688397644653,22.109,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688397644854,55.0,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688397645239,77.109,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688397645849,55.0,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688397646050,56.904,19.138,19.126,22.115]
["bitfinex","SOLUSD",1688397646258,22.108,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688397646548,56.904,19.138,19.126,22.115]
["bitfinex","SOLUSD",1688397646737,22.106,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688397647435,10.83719922,19.143,19.127,20.0]
["bitfinex","SOLUSD",1688397647650,22.098,19.142,19.131,22.11]
["bitfinex","SOLUSD",1688397647855,22.098,19.142,19.132,42.109]
["bitfinex","SOLUSD",1688397648656,22.102,19.139,19.132,42.109]
["bitfinex","SOLUSD",1688397648836,55.0,19.138,19.132,42.109]
["bitfinex","SOLUSD",1688397649238,55.0,19.139,19.132,42.109]
["bitfinex","SOLUSD",1688397649860,55.0,19.14,19.132,42.109]
["bitfinex","SOLUSD",1688397656362,56.861,19.152,19.132,42.109]
["bitfinex","SOLUSD",1688397656662,22.091,19.148,19.138,182.822]
["bitfinex","SOLUSD",1688397657551,55.0,19.147,19.138,182.822]
["bitfinex","SOLUSD",1688397657854,77.093,19.147,19.138,182.822]
["bitfinex","SOLUSD",1688397658384,77.093,19.147,19.138,79.001]
["bitfinex","SOLUSD",1688397661462,77.093,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688397662952,56.868,19.15,19.138,22.101]
["bitfinex","SOLUSD",1688397663155,22.092,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688397663562,22.088,19.151,19.138,22.101]
["bitfinex","SOLUSD",1688397663871,22.086,19.153,19.144,78.979]
["bitfinex","SOLUSD",1688397664273,22.082,19.156,19.144,78.979]
["bitfinex","SOLUSD",1688397664474,22.081,19.157,19.144,78.979]
["bitfinex","SOLUSD",1688397664764,22.08,19.158,19.144,78.979]
["bitfinex","SOLUSD",1688397665760,55.0,19.157,19.144,78.979]
["bitfinex","SOLUSD",1688397665954,22.082,19.156,19.144,78.979]
["bitfinex","SOLUSD",1688397666154,55.0,19.155,19.144,78.979]
["bitfinex","SOLUSD",1688397666356,22.08,19.157,19.144,78.979]
["bitfinex","SOLUSD",1688397667554,55.0,19.156,19.144,78.979]
["bitfinex","SOLUSD",1688397667755,77.081,19.156,19.144,78.979]
["bitfinex","SOLUSD",1688397670074,22.081,19.157,19.145,55.0]
["bitfinex","SOLUSD",1688397670257,103.674,19.166,19.148,182.727]
["bitfinex","SOLUSD",1688397670462,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688397670863,22.071,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688397671260,22.07,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688397671471,22.068,19.168,19.156,22.081]
["bitfinex","SOLUSD",1688397674962,55.0,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688397675163,22.071,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688397676079,55.0,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688397676783,56.805,19.171,19.156,22.081]
["bitfinex","SOLUSD",1688397676959,22.067,19.169,19.156,22.081]
["bitfinex","SOLUSD",1688397677165,77.068,19.168,19.156,22.081]
["bitfinex","SOLUSD",1688397677376,55.0,19.17,19.156,22.081]
["bitfinex","SOLUSD",1688397677762,22.067,19.169,19.156,22.081]
["bitfinex","SOLUSD",1688397677973,55.0,19.168,19.156,22.081]
["bitfinex","SOLUSD",1688397678186,22.072,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688397678873,22.071,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688397680584,55.0,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688397680783,22.073,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688397681670,3.0,19.191,19.156,22.081]
["bitfinex","SOLUSD",1688397681859,22.063,19.173,19.161,182.601]
["bitfinex","SOLUSD",1688397682065,22.063,19.173,19.165,78.893]
["bitfinex","SOLUSD",1688397682365,22.061,19.174,19.165,78.893]
["bitfinex","SOLUSD",1688397682569,22.06,19.175,19.165,78.893]
["bitfinex","SOLUSD",1688397682772,103.598,19.18,19.165,78.893]
["bitfinex","SOLUSD",1688397682773,160.376,19.18,19.165,78.893]
["bitfinex","SOLUSD",1688397683286,22.06,19.175,19.165,78.893]
["bitfinex","SOLUSD",1688397684378,26.51956384,19.186,19.162,56.828]
["bitfinex","SOLUSD",1688397684379,22.064,19.172,19.162,56.828]
["bitfinex","SOLUSD",1688397684580,22.067,19.169,19.165,22.071]
["bitfinex","SOLUSD",1688397684775,22.066,19.17,19.165,22.071]
["bitfinex","SOLUSD",1688397685163,22.059,19.176,19.165,78.893]
["bitfinex","SOLUSD",1688397686472,55.0,19.175,19.165,78.893]
["bitfinex","SOLUSD",1688397686672,22.062,19.174,19.165,78.893]
["bitfinex","SOLUSD",1688397687581,55.0,19.175,19.165,78.893]
["bitfinex","SOLUSD",1688397687788,55.0,19.176,19.165,78.893]
["bitfinex","SOLUSD",1688397688493,55.0,19.177,19.165,78.893]
["bitfinex","SOLUSD",1688397689993,77.058,19.177,19.165,78.893]
["bitfinex","SOLUSD",1688397690291,77.058,19.177,19.165,22.071]
["bitfinex","SOLUSD",1688397690591,20.0,19.176,19.161,103.698]
["bitfinex","SOLUSD",1688397690797,22.06,19.175,19.165,22.071]
["bitfinex","SOLUSD",1688397691087,55.0,19.174,19.165,22.071]
["bitfinex","SOLUSD",1688397691597,77.061,19.174,19.165,22.071]
["bitfinex","SOLUSD",1688397692579,156.8,19.194,19.165,22.071]
["bitfinex","SOLUSD",1688397692580,3.0,19.192,19.165,22.071]
["bitfinex","SOLUSD",1688397692776,22.058,19.177,19.165,22.071]
["bitfinex","SOLUSD",1688397693411,56.779,19.18,19.165,22.071]
["bitfinex","SOLUSD",1688397693412,22.057,19.178,19.165,22.071]
["bitfinex","SOLUSD",1688397693592,22.057,19.177,19.165,22.071]
["bitfinex","SOLUSD",1688397694877,160.396,19.178,19.165,22.071]
["bitfinex","SOLUSD",1688397694878,22.062,19.173,19.165,22.071]
["bitfinex","SOLUSD",1688397695085,77.064,19.172,19.165,22.071]
["bitfinex","SOLUSD",1688397695678,22.062,19.174,19.165,22.071]
["bitfinex","SOLUSD",1688397695900,22.062,19.173,19.165,22.071]
["bitfinex","SOLUSD",1688397696487,22.062,19.174,19.165,22.071]
["bitfinex","SOLUSD",1688397698500,55.0,19.173,19.165,22.071]
["bitfinex","SOLUSD",1688397698692,22.064,19.171,19.165,22.071]
["bitfinex","SOLUSD",1688397698905,55.0,19.17,19.165,22.071]
["bitfinex","SOLUSD",1688397699203,22.067,19.169,19.165,22.071]
["bitfinex","SOLUSD",1688397699403,55.0,19.168,19.165,22.071]
["bitfinex","SOLUSD",1688397699604,77.068,19.168,19.165,22.071]
["bitfinex","SOLUSD",1688397700790,77.068,19.168,19.164,22.072]
["bitfinex","SOLUSD",1688397701189,55.0,19.168,19.164,22.072]
["bitfinex","SOLUSD",1688397701603,77.068,19.168,19.164,22.072]
["bitfinex","SOLUSD",1688397702290,55.0,19.168,19.164,22.072]
["bitfinex","SOLUSD",1688397703895,55.0,19.169,19.164,22.072]
["bitfinex","SOLUSD",1688397704403,56.793,19.175,19.164,22.072]
["bitfinex","SOLUSD",1688397704606,22.063,19.173,19.164,22.072]
["bitfinex","SOLUSD",1688397704907,22.062,19.174,19.164,22.072]
["bitfinex","SOLUSD",1688397705398,22.065,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688397708007,55.0,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688397708207,56.79,19.176,19.164,22.072]
["bitfinex","SOLUSD",1688397708440,22.064,19.172,19.164,22.072]
["bitfinex","SOLUSD",1688397708611,22.066,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688397710487,22.066,19.17,19.153,92.087]
["bitfinex","SOLUSD",1688397710488,55.0,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688397710702,22.068,19.168,19.164,22.072]
["bitfinex","SOLUSD",1688397710917,55.0,19.167,19.164,22.072]
["bitfinex","SOLUSD",1688397711111,77.069,19.167,19.164,22.072]
["bitfinex","SOLUSD",1688397713001,55.0,19.167,19.164,22.072]
["bitfinex","SOLUSD",1688397713499,56.798,19.174,19.164,22.072]
["bitfinex","SOLUSD",1688397713701,22.064,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688397713913,55.0,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688397715401,77.065,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688397716206,22.064,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688397717108,22.064,19.172,19.164,22.072]
["bitfinex","SOLUSD",1688397717310,55.0,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688397717511,77.065,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688397721821,77.065,19.171,19.155,26.18989343]
["bitfinex","SOLUSD",1688397722027,77.065,19.171,19.153,56.856]
["bitfinex","SOLUSD",1688397722217,169.4304,19.171,19.149,92.1883]
["bitfinex","SOLUSD",1688397722405,169.4304,19.171,19.15,52.087]
["bitfinex","SOLUSD",1688397722719,241.36092629,19.171,19.15,22.087]
["bitfinex","SOLUSD",1688397722902,45.96876869,19.17,19.15,22.087]
["bitfinex","SOLUSD",1688397723101,182.578,19.165,19.151,20.0]
["bitfinex","SOLUSD",1688397723513,182.618,19.161,19.151,20.0]
["bitfinex","SOLUSD",1688397723705,182.645,19.158,19.151,20.0]
["bitfinex","SOLUSD",1688397723915,182.645,19.158,19.148,20.0]
["bitfinex","SOLUSD",1688397724126,55.0,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688397724420,22.083,19.155,19.151,22.087]
["bitfinex","SOLUSD",1688397724725,22.083,19.155,19.152,20.0]
["bitfinex","SOLUSD",1688397725414,22.082,19.156,19.152,42.086]
["bitfinex","SOLUSD",1688397725609,22.079,19.159,19.152,42.086]
["bitfinex","SOLUSD",1688397728619,22.079,19.159,19.152,20.0]
["bitfinex","SOLUSD",1688397728827,22.081,19.157,19.152,20.0]
["bitfinex","SOLUSD",1688397731413,22.081,19.157,19.152,42.086]
["bitfinex","SOLUSD",1688397734219,22.081,19.157,19.152,22.086]
["bitfinex","SOLUSD",1688397734417,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688397739434,56.831,19.162,19.155,22.083]
["bitfinex","SOLUSD",1688397739635,22.077,19.16,19.155,22.083]
["bitfinex","SOLUSD",1688397740024,22.077,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688397741637,22.074,19.163,19.154,78.937]
["bitfinex","SOLUSD",1688397745732,22.072,19.165,19.154,78.937]
["bitfinex","SOLUSD",1688397746638,22.072,19.165,19.154,171.4007]
["bitfinex","SOLUSD",1688397748946,22.071,19.166,19.155,55.0]
["bitfinex","SOLUSD",1688397749137,22.071,19.166,19.158,78.921]
["bitfinex","SOLUSD",1688397756257,56.805,19.171,19.158,78.921]
["bitfinex","SOLUSD",1688397756431,55.0,19.17,19.158,78.921]
["bitfinex","SOLUSD",1688397756833,22.069,19.167,19.158,78.921]
["bitfinex","SOLUSD",1688397759258,22.069,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688397770857,78.899,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688397771446,22.075,19.162,19.157,22.079]
["bitfinex","SOLUSD",1688397776273,55.0,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688397776457,22.078,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688397776660,22.078,19.16,19.15,56.865]
["bitfinex","SOLUSD",1688397776861,55.0,19.159,19.15,56.865]
["bitfinex","SOLUSD",1688397777056,22.081,19.157,19.153,22.084]
["bitfinex","SOLUSD",1688397778144,22.081,19.157,19.152,22.085]
["bitfinex","SOLUSD",1688397778350,22.081,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688397780262,22.081,19.157,19.142,91.1935]
["bitfinex","SOLUSD",1688397780263,22.081,19.157,19.144,103.789]
["bitfinex","SOLUSD",1688397780454,160.562,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688397780455,22.084,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688397786473,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688397786860,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688397811588,78.927,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688397811769,22.084,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688397813397,22.084,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688397813693,55.0,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688397813897,22.087,19.152,19.147,22.091]
["bitfinex","SOLUSD",1688397816582,77.086,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688397819801,22.086,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688397820299,22.085,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688397820490,55.0,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688397820686,77.085,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688397822497,55.0,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688397822905,56.852,19.161,19.147,22.091]
["bitfinex","SOLUSD",1688397823205,103.699,19.162,19.147,22.091]
["bitfinex","SOLUSD",1688397823380,22.73,19.16,19.147,22.091]
["bitfinex","SOLUSD",1688397823781,22.08,19.158,19.147,22.091]
["bitfinex","SOLUSD",1688397824183,22.73,19.161,19.15,22.73]
["bitfinex","SOLUSD",1688397824384,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688397824683,22.076,19.161,19.153,78.941]
["bitfinex","SOLUSD",1688397827779,22.075,19.162,19.153,78.941]
["bitfinex","SOLUSD",1688397827983,55.0,19.161,19.153,78.941]
["bitfinex","SOLUSD",1688397831604,77.076,19.161,19.153,78.941]
["bitfinex","SOLUSD",1688397833531,55.0,19.161,19.153,78.941]
["bitfinex","SOLUSD",1688397837921,55.0,19.162,19.153,78.941]
["bitfinex","SOLUSD",1688397838106,22.073,19.163,19.153,78.941]
["bitfinex","SOLUSD",1688397838417,22.072,19.165,19.153,78.941]
["bitfinex","SOLUSD",1688397838619,55.0,19.164,19.153,78.941]
["bitfinex","SOLUSD",1688397838803,22.072,19.165,19.153,78.941]
["bitfinex","SOLUSD",1688397839010,55.0,19.164,19.153,78.941]
["bitfinex","SOLUSD",1688397839925,77.073,19.164,19.153,78.941]
["bitfinex","SOLUSD",1688397840226,55.0,19.164,19.153,78.941]
["bitfinex","SOLUSD",1688397840408,77.072,19.164,19.153,78.941]
["bitfinex","SOLUSD",1688397842606,22.072,19.164,19.153,78.941]
["bitfinex","SOLUSD",1688397842808,55.0,19.163,19.153,78.941]
["bitfinex","SOLUSD",1688397843020,22.075,19.162,19.153,78.941]
["bitfinex","SOLUSD",1688397843553,55.0,19.161,19.153,78.941]
["bitfinex","SOLUSD",1688397843823,22.077,19.16,19.153,78.941]
["bitfinex","SOLUSD",1688397844614,22.074,19.162,19.153,78.941]
["bitfinex","SOLUSD",1688397844822,22.075,19.162,19.153,78.941]
["bitfinex","SOLUSD",1688397845213,56.814,19.168,19.153,78.941]
["bitfinex","SOLUSD",1688397845417,55.0,19.167,19.153,78.941]
["bitfinex","SOLUSD",1688397846125,22.072,19.164,19.153,78.941]
["bitfinex","SOLUSD",1688397850228,55.0,19.163,19.153,78.941]
["bitfinex","SOLUSD",1688397850426,22.077,19.16,19.153,78.941]
["bitfinex","SOLUSD",1688397850833,55.0,19.163,19.153,78.941]
["bitfinex","SOLUSD",1688397851420,22.073,19.164,19.153,78.941]
["bitfinex","SOLUSD",1688397856428,56.814,19.168,19.153,78.941]
["bitfinex","SOLUSD",1688397856634,22.072,19.165,19.153,78.941]
["bitfinex","SOLUSD",1688397856926,22.072,19.165,19.157,78.925]
["bitfinex","SOLUSD",1688397859240,22.072,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688397868438,22.072,19.165,19.154,56.853]
["bitfinex","SOLUSD",1688397868739,55.0,19.164,19.156,22.08]
["bitfinex","SOLUSD",1688397868940,22.075,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688397869124,55.0,19.161,19.156,22.08]
["bitfinex","SOLUSD",1688397869321,22.077,19.16,19.152,93.3257]
["bitfinex","SOLUSD",1688397869521,22.077,19.16,19.156,22.08]
["bitfinex","SOLUSD",1688397870539,77.076,19.161,19.156,22.08]
["bitfinex","SOLUSD",1688397871134,22.076,19.161,19.156,22.08]
["bitfinex","SOLUSD",1688397873845,56.819,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688397874029,55.0,19.165,19.156,22.08]
["bitfinex","SOLUSD",1688397875142,22.073,19.163,19.156,22.08]
["bitfinex","SOLUSD",1688397877434,55.0,19.165,19.156,22.08]
["bitfinex","SOLUSD",1688397879148,77.072,19.165,19.156,22.08]
["bitfinex","SOLUSD",1688397879850,22.072,19.165,19.156,22.08]
["bitfinex","SOLUSD",1688397881553,22.071,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688397885935,22.069,19.167,19.156,22.08]
["bitfinex","SOLUSD",1688397893854,103.626,19.175,19.16,22.73]
["bitfinex","SOLUSD",1688397894039,22.067,19.169,19.164,22.072]
["bitfinex","SOLUSD",1688397895635,22.066,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688397896943,22.064,19.171,19.164,78.897]
["bitfinex","SOLUSD",1688397897245,22.064,19.172,19.164,78.897]
["bitfinex","SOLUSD",1688397897456,22.062,19.174,19.164,78.897]
["bitfinex","SOLUSD",1688397897642,22.061,19.175,19.164,78.897]
["bitfinex","SOLUSD",1688397899560,22.06,19.175,19.164,78.897]
["bitfinex","SOLUSD",1688397901164,22.058,19.177,19.164,78.897]
["bitfinex","SOLUSD",1688397901952,22.057,19.178,19.164,78.897]
["bitfinex","SOLUSD",1688397902155,22.057,19.178,19.165,55.0]
["bitfinex","SOLUSD",1688397902343,22.057,19.178,19.168,182.533]
["bitfinex","SOLUSD",1688397903863,56.773,19.182,19.168,182.533]
["bitfinex","SOLUSD",1688397904460,56.773,19.182,19.17,22.73]
["bitfinex","SOLUSD",1688397904644,22.056,19.178,19.173,22.061]
["bitfinex","SOLUSD",1688397905046,56.773,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688397905241,22.055,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688397907375,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688397909266,22.73,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688397909456,22.056,19.178,19.173,22.061]
["bitfinex","SOLUSD",1688397910152,22.056,19.178,19.168,56.813]
["bitfinex","SOLUSD",1688397910554,22.056,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688397915058,22.056,19.179,19.171,22.064]
["bitfinex","SOLUSD",1688397915372,22.057,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688397917787,22.061,19.174,19.169,22.066]
["bitfinex","SOLUSD",1688397918880,22.061,19.174,19.166,56.818]
["bitfinex","SOLUSD",1688397920181,22.061,19.174,19.169,22.066]
["bitfinex","SOLUSD",1688397922974,22.06,19.175,19.169,22.066]
["bitfinex","SOLUSD",1688397923189,22.059,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688397923963,56.783,19.179,19.169,22.066]
["bitfinex","SOLUSD",1688397924165,22.058,19.177,19.169,22.066]
["bitfinex","SOLUSD",1688397926680,22.056,19.178,19.17,22.73]
["bitfinex","SOLUSD",1688397926876,22.054,19.18,19.172,78.862]
["bitfinex","SOLUSD",1688397927475,22.054,19.18,19.173,20.0]
["bitfinex","SOLUSD",1688397927781,22.054,19.18,19.175,22.059]
["bitfinex","SOLUSD",1688397927982,22.054,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688397928178,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688397928386,22.051,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688397933082,22.054,19.18,19.175,22.059]
["bitfinex","SOLUSD",1688397933602,111.761,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688397935077,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688397935888,56.761,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688397937080,22.051,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688397941083,22.049,19.184,19.175,22.059]
["bitfinex","SOLUSD",1688397941594,22.049,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688397945299,55.0,19.184,19.175,22.059]
["bitfinex","SOLUSD",1688397945489,103.56,19.187,19.175,22.059]
["bitfinex","SOLUSD",1688397945688,55.0,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688397947193,22.051,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688397947996,56.752,19.189,19.175,22.059]
["bitfinex","SOLUSD",1688397948198,22.048,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688397951702,22.048,19.186,19.174,160.416]
["bitfinex","SOLUSD",1688397951703,22.039,19.193,19.184,182.386]
["bitfinex","SOLUSD",1688397951896,22.038,19.194,19.184,182.386]
["bitfinex","SOLUSD",1688397954706,22.041,19.191,19.184,182.386]
["bitfinex","SOLUSD",1688397954903,55.0,19.193,19.184,182.386]
["bitfinex","SOLUSD",1688397955095,22.041,19.192,19.184,182.386]
["bitfinex","SOLUSD",1688397955295,55.0,19.191,19.184,182.386]
["bitfinex","SOLUSD",1688397957392,22.04,19.193,19.184,182.386]
["bitfinex","SOLUSD",1688397957593,55.0,19.192,19.184,182.386]
["bitfinex","SOLUSD",1688397958312,77.04,19.192,19.184,182.386]
["bitfinex","SOLUSD",1688397958806,405.3,19.21,19.184,182.386]
["bitfinex","SOLUSD",1688397959006,78.766,19.196,19.184,182.386]
["bitfinex","SOLUSD",1688397959892,22.04,19.192,19.184,182.386]
["bitfinex","SOLUSD",1688397960102,55.0,19.191,19.184,182.386]
["bitfinex","SOLUSD",1688397960605,56.73,19.196,19.184,182.386]
["bitfinex","SOLUSD",1688397960792,22.04,19.193,19.184,182.386]
["bitfinex","SOLUSD",1688397960987,55.0,19.192,19.184,182.386]
["bitfinex","SOLUSD",1688397961186,22.038,19.194,19.184,182.386]
["bitfinex","SOLUSD",1688397961390,22.038,19.195,19.184,182.386]
["bitfinex","SOLUSD",1688397961695,56.725,19.198,19.184,182.386]
["bitfinex","SOLUSD",1688397961902,55.0,19.197,19.184,182.386]
["bitfinex","SOLUSD",1688397963101,22.038,19.194,19.184,182.386]
["bitfinex","SOLUSD",1688397966714,21.038,19.194,19.184,182.386]
["bitfinex","SOLUSD",1688397968515,55.0,19.193,19.184,22.048]
["bitfinex","SOLUSD",1688397968717,22.042,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688397970508,55.0,19.193,19.184,22.048]
["bitfinex","SOLUSD",1688397970714,22.041,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688397971805,56.725,19.198,19.184,22.048]
["bitfinex","SOLUSD",1688397972006,22.038,19.194,19.184,22.048]
["bitfinex","SOLUSD",1688397977217,22.04,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688397977437,22.043,19.19,19.184,22.048]
["bitfinex","SOLUSD",1688397977812,22.042,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688397979025,77.73,19.19,19.18,56.775]
["bitfinex","SOLUSD",1688397979218,77.73,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688397979219,22.045,19.188,19.184,22.049]
["bitfinex","SOLUSD",1688397979426,55.0,19.187,19.174,103.628]
["bitfinex","SOLUSD",1688397979728,22.05,19.184,19.176,56.788]
["bitfinex","SOLUSD",1688397979933,22.05,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688397986027,22.05,19.184,19.171,90.7246]
["bitfinex","SOLUSD",1688397986237,22.05,19.184,19.172,20.0]
["bitfinex","SOLUSD",1688397986439,22.05,19.184,19.177,78.843]
["bitfinex","SOLUSD",1688397987228,22.05,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688397991123,78.816,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688397992212,78.816,19.184,19.173,99.4147]
["bitfinex","SOLUSD",1688397992419,55.0,19.183,19.173,99.4147]
["bitfinex","SOLUSD",1688397992612,22.054,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688397994826,56.767,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688397995038,22.05,19.184,19.175,55.0]
["bitfinex","SOLUSD",1688397995339,22.05,19.184,19.177,78.842]
["bitfinex","SOLUSD",1688397995514,22.049,19.185,19.177,78.842]
["bitfinex","SOLUSD",1688397995718,22.73,19.19,19.177,78.842]
["bitfinex","SOLUSD",1688397995719,22.048,19.186,19.177,78.842]
["bitfinex","SOLUSD",1688397997627,56.755,19.195,19.177,78.842]
["bitfinex","SOLUSD",1688397997628,103.524,19.194,19.18,22.73]
["bitfinex","SOLUSD",1688397997931,56.74,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688397998129,22.042,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688397998923,22.68,19.19,19.177,56.785]
["bitfinex","SOLUSD",1688397999121,22.047,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688397999325,22.05,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688398003435,22.046,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688398003629,56.746,19.191,19.177,22.056]
["bitfinex","SOLUSD",1688398004538,56.746,19.191,19.178,55.0]
["bitfinex","SOLUSD",1688398004847,22.046,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688398007749,22.043,19.19,19.182,75.0]
["bitfinex","SOLUSD",1688398007932,22.043,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688398008434,22.042,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688398009042,22.042,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688398009747,22.041,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688398012153,22.04,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688398013851,22.039,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688398014035,55.0,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688398015548,77.039,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688398017438,55.0,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688398020840,55.0,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688398021040,22.035,19.197,19.184,22.049]
["bitfinex","SOLUSD",1688398022551,77.036,19.196,19.184,22.049]
["bitfinex","SOLUSD",1688398028246,22.036,19.196,19.184,22.049]
["bitfinex","SOLUSD",1688398029061,55.0,19.195,19.184,22.049]
["bitfinex","SOLUSD",1688398029244,22.04,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688398029556,22.037,19.195,19.184,22.049]
["bitfinex","SOLUSD",1688398029748,22.036,19.196,19.184,22.049]
["bitfinex","SOLUSD",1688398031551,55.0,19.195,19.184,22.049]
["bitfinex","SOLUSD",1688398031751,22.039,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688398042075,55.0,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688398042370,22.041,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688398042575,22.041,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688398043871,77.04,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688398045771,22.039,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688398048277,55.0,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688398048474,77.039,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688398053377,55.0,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688398054184,22.037,19.195,19.185,10.83719922]
["bitfinex","SOLUSD",1688398054363,22.037,19.195,19.188,22.045]
["bitfinex","SOLUSD",1688398054710,22.036,19.196,19.188,22.045]
["bitfinex","SOLUSD",1688398054980,103.485,19.201,19.188,22.045]
["bitfinex","SOLUSD",1688398054981,56.717,19.201,19.188,22.045]
["bitfinex","SOLUSD",1688398055481,22.033,19.199,19.188,22.045]
["bitfinex","SOLUSD",1688398056063,22.036,19.195,19.188,22.045]
["bitfinex","SOLUSD",1688398063279,22.036,19.196,19.188,22.045]
["bitfinex","SOLUSD",1688398070684,22.036,19.196,19.188,32.88219922]
["bitfinex","SOLUSD",1688398079697,89.01,19.2,19.188,32.88219922]
["bitfinex","SOLUSD",1688398080001,22.033,19.199,19.19,32.34]
["bitfinex","SOLUSD",1688398080295,22.033,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688398081596,55.0,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688398081889,22.035,19.197,19.192,22.039]
["bitfinex","SOLUSD",1688398082597,56.72,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688398082598,22.037,19.195,19.192,22.04]
["bitfinex","SOLUSD",1688398085995,22.035,19.197,19.192,22.04]
["bitfinex","SOLUSD",1688398091593,22.035,19.197,19.191,22.04]
["bitfinex","SOLUSD",1688398091802,22.035,19.197,19.192,22.039]
["bitfinex","SOLUSD",1688398096502,32.29,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688398096680,25.78410709,19.209,19.193,20.0]
["bitfinex","SOLUSD",1688398096681,103.452,19.207,19.193,20.0]
["bitfinex","SOLUSD",1688398096888,103.452,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688398097084,22.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688398098598,55.0,19.202,19.197,22.034]
["bitfinex","SOLUSD",1688398098802,22.03,19.201,19.197,22.034]
["bitfinex","SOLUSD",1688398099004,55.0,19.2,19.197,22.034]
["bitfinex","SOLUSD",1688398099500,55.0,19.201,19.197,22.034]
["bitfinex","SOLUSD",1688398101103,55.0,19.202,19.197,22.034]
["bitfinex","SOLUSD",1688398101687,77.027,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688398102088,55.0,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688398102286,55.0,19.203,19.195,22.035]
["bitfinex","SOLUSD",1688398102603,22.031,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688398102811,54.091,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688398102985,22.034,19.197,19.19,22.041]
["bitfinex","SOLUSD",1688398103189,55.0,19.196,19.191,22.041]
["bitfinex","SOLUSD",1688398103486,77.034,19.197,19.19,22.041]
["bitfinex","SOLUSD",1688398104001,22.036,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688398105397,22.036,19.196,19.19,22.042]
["bitfinex","SOLUSD",1688398105904,22.036,19.196,19.189,22.042]
["bitfinex","SOLUSD",1688398106711,22.036,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688398107309,22.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688398107609,55.0,19.195,19.184,97.5965]
["bitfinex","SOLUSD",1688398107813,22.04,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688398108893,22.04,19.192,19.186,22.046]
["bitfinex","SOLUSD",1688398109095,55.0,19.191,19.175,56.792]
["bitfinex","SOLUSD",1688398109294,22.047,19.187,19.18,32.32]
["bitfinex","SOLUSD",1688398114707,22.047,19.187,19.18,54.374]
["bitfinex","SOLUSD",1688398115908,22.047,19.187,19.181,20.0]
["bitfinex","SOLUSD",1688398116092,22.047,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688398116414,22.047,19.187,19.183,42.05]
["bitfinex","SOLUSD",1688398116599,22.047,19.187,19.183,20.0]
["bitfinex","SOLUSD",1688398116802,22.047,19.187,19.184,22.049]
["bitfinex","SOLUSD",1688398117797,22.045,19.188,19.184,22.049]
["bitfinex","SOLUSD",1688398120110,22.044,19.189,19.184,22.049]
["bitfinex","SOLUSD",1688398121506,22.043,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688398123322,56.731,19.196,19.184,22.049]
["bitfinex","SOLUSD",1688398123994,22.041,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688398125109,56.731,19.196,19.185,55.0]
["bitfinex","SOLUSD",1688398125418,22.04,19.192,19.19,32.32]
["bitfinex","SOLUSD",1688398125603,22.04,19.192,19.188,22.044]
["bitfinex","SOLUSD",1688398127417,22.04,19.192,19.185,55.0]
["bitfinex","SOLUSD",1688398127607,22.04,19.192,19.187,22.046]
["bitfinex","SOLUSD",1688398128514,22.04,19.192,19.186,22.046]
["bitfinex","SOLUSD",1688398134627,22.04,19.192,19.187,55.0]
["bitfinex","SOLUSD",1688398134924,22.04,19.192,19.188,22.044]
["bitfinex","SOLUSD",1688398137124,22.04,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688398137320,22.04,19.192,19.179,52.22]
["bitfinex","SOLUSD",1688398137511,22.04,19.192,19.182,20.0]
["bitfinex","SOLUSD",1688398137818,22.04,19.192,19.182,42.05]
["bitfinex","SOLUSD",1688398139529,22.04,19.192,19.183,55.0]
["bitfinex","SOLUSD",1688398139820,22.04,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688398141317,22.04,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688398142019,55.0,19.191,19.18,32.32]
["bitfinex","SOLUSD",1688398142334,182.355,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688398142641,182.355,19.188,19.178,22.055]
["bitfinex","SOLUSD",1688398142940,22.049,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688398143526,22.049,19.185,19.174,56.793]
["bitfinex","SOLUSD",1688398144233,22.049,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688398144417,22.049,19.185,19.175,56.791]
["bitfinex","SOLUSD",1688398144418,22.049,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688398149030,56.749,19.19,19.178,55.0]
["bitfinex","SOLUSD",1688398149227,56.749,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688398149933,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688398150128,22.045,19.188,19.182,20.0]
["bitfinex","SOLUSD",1688398150329,56.737,19.194,19.185,22.048]
["bitfinex","SOLUSD",1688398150732,22.041,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688398151255,22.04,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688398151940,56.728,19.197,19.185,22.048]
["bitfinex","SOLUSD",1688398152840,22.038,19.194,19.185,22.048]
["bitfinex","SOLUSD",1688398153647,22.038,19.194,19.186,55.0]
["bitfinex","SOLUSD",1688398153943,22.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688398168647,32.32,19.2,19.188,78.798]
["bitfinex","SOLUSD",1688398168953,56.707,19.204,19.19,32.32]
["bitfinex","SOLUSD",1688398169139,22.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688398171352,22.031,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688398174751,22.028,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688398175537,22.027,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688398176238,32.06,19.21,19.194,22.037]
["bitfinex","SOLUSD",1688398176239,88.75,19.21,19.194,22.037]
["bitfinex","SOLUSD",1688398176458,22.024,19.207,19.195,55.0]
["bitfinex","SOLUSD",1688398176761,22.024,19.207,19.198,78.754]
["bitfinex","SOLUSD",1688398177646,55.0,19.206,19.198,78.754]
["bitfinex","SOLUSD",1688398177853,88.75,19.21,19.198,78.754]
["bitfinex","SOLUSD",1688398178058,55.0,19.209,19.198,78.754]
["bitfinex","SOLUSD",1688398178554,22.025,19.206,19.198,78.754]
["bitfinex","SOLUSD",1688398183342,22.025,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688398184247,22.023,19.208,19.2,32.32]
["bitfinex","SOLUSD",1688398184447,22.019,19.211,19.206,22.023]
["bitfinex","SOLUSD",1688398184662,22.019,19.211,19.205,22.024]
["bitfinex","SOLUSD",1688398186154,55.0,19.21,19.205,22.024]
["bitfinex","SOLUSD",1688398186460,77.02,19.21,19.2,89.037]
["bitfinex","SOLUSD",1688398186665,77.02,19.21,19.202,20.0]
["bitfinex","SOLUSD",1688398187161,77.02,19.21,19.205,22.025]
["bitfinex","SOLUSD",1688398187368,22.02,19.21,19.205,22.025]
["bitfinex","SOLUSD",1688398188358,55.0,19.209,19.205,22.025]
["bitfinex","SOLUSD",1688398188559,22.022,19.208,19.202,76.71]
["bitfinex","SOLUSD",1688398188773,22.022,19.208,19.203,22.026]
["bitfinex","SOLUSD",1688398189361,103.418,19.214,19.203,22.026]
["bitfinex","SOLUSD",1688398189565,55.0,19.213,19.203,22.026]
["bitfinex","SOLUSD",1688398190552,22.02,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688398190755,55.0,19.209,19.203,22.026]
["bitfinex","SOLUSD",1688398190952,111.682,19.213,19.203,22.026]
["bitfinex","SOLUSD",1688398191956,22.019,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688398192266,111.682,19.213,19.203,22.026]
["bitfinex","SOLUSD",1688398192267,77.021,19.209,19.203,22.026]
["bitfinex","SOLUSD",1688398192568,22.02,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688398192772,22.019,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688398193069,55.0,19.213,19.203,22.026]
["bitfinex","SOLUSD",1688398193270,22.019,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688398193474,22.018,19.212,19.203,22.026]
["bitfinex","SOLUSD",1688398193769,77.019,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688398193967,22.019,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688398194565,22.018,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688398195064,55.0,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688398195568,56.679,19.214,19.203,22.026]
["bitfinex","SOLUSD",1688398195750,55.0,19.213,19.203,22.026]
["bitfinex","SOLUSD",1688398196546,22.018,19.212,19.203,22.026]
["bitfinex","SOLUSD",1688398196951,22.02,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688398198954,55.0,19.209,19.203,22.026]
["bitfinex","SOLUSD",1688398200070,22.019,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688398200270,22.02,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688398201672,55.0,19.209,19.203,22.026]
["bitfinex","SOLUSD",1688398202269,22.019,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688398203876,56.672,19.216,19.203,22.026]
["bitfinex","SOLUSD",1688398204076,22.018,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688398204263,55.0,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688398204468,22.018,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688398205474,55.0,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688398205678,22.021,19.209,19.203,22.026]
["bitfinex","SOLUSD",1688398205867,77.02,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688398206063,22.018,19.212,19.203,22.026]
["bitfinex","SOLUSD",1688398206275,55.0,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688398206473,77.018,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688398207382,160.078,19.216,19.203,22.026]
["bitfinex","SOLUSD",1688398207569,22.018,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688398207970,32.06,19.21,19.191,52.22]
["bitfinex","SOLUSD",1688398208174,32.06,19.21,19.19,32.32]
["bitfinex","SOLUSD",1688398208175,22.026,19.205,19.195,103.514]
["bitfinex","SOLUSD",1688398208565,55.0,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688398208765,22.025,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688398212386,35.32,19.22,19.203,22.027]
["bitfinex","SOLUSD",1688398212387,103.426,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688398212578,22.017,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688398213879,22.017,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688398214091,56.67,19.217,19.203,22.027]
["bitfinex","SOLUSD",1688398214283,32.32,19.22,19.203,22.027]
["bitfinex","SOLUSD",1688398214489,22.011,19.218,19.203,22.027]
["bitfinex","SOLUSD",1688398215186,22.011,19.218,19.203,78.736]
["bitfinex","SOLUSD",1688398215487,22.011,19.218,19.203,130.956]
["bitfinex","SOLUSD",1688398215790,103.336,19.229,19.21,32.27]
["bitfinex","SOLUSD",1688398215970,103.336,19.229,19.215,22.013]
["bitfinex","SOLUSD",1688398216169,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688398217067,159.953,19.233,19.215,22.013]
["bitfinex","SOLUSD",1688398217266,21.996,19.231,19.215,22.013]
["bitfinex","SOLUSD",1688398217470,21.996,19.231,19.215,74.233]
["bitfinex","SOLUSD",1688398217774,21.996,19.231,19.215,22.013]
["bitfinex","SOLUSD",1688398219594,21.996,19.231,19.215,74.233]
["bitfinex","SOLUSD",1688398220269,21.996,19.231,19.215,99.78527855]
["bitfinex","SOLUSD",1688398221089,21.996,19.231,19.215,22.013]
["bitfinex","SOLUSD",1688398221876,87.27,19.23,19.215,22.013]
["bitfinex","SOLUSD",1688398222072,78.645,19.226,19.21,52.22]
["bitfinex","SOLUSD",1688398222276,75.0,19.225,19.203,56.707]
["bitfinex","SOLUSD",1688398222569,78.673,19.219,19.203,56.707]
["bitfinex","SOLUSD",1688398222773,78.673,19.219,19.201,129.01633201]
["bitfinex","SOLUSD",1688398222774,22.015,19.214,19.2,32.21]
["bitfinex","SOLUSD",1688398222990,55.0,19.213,19.202,22.027]
["bitfinex","SOLUSD",1688398223180,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688398223380,55.0,19.209,19.194,94.4946]
["bitfinex","SOLUSD",1688398223577,22.026,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688398223982,22.024,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688398224797,55.0,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688398225185,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688398225588,55.0,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688398225790,22.025,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688398226187,55.0,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688398226693,22.023,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688398226890,56.686,19.211,19.199,22.031]
["bitfinex","SOLUSD",1688398227092,55.0,19.21,19.199,22.031]
["bitfinex","SOLUSD",1688398227496,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688398227896,55.0,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688398228302,22.024,19.207,19.199,78.752]
["bitfinex","SOLUSD",1688398228606,22.024,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688398228898,56.673,19.216,19.2,20.0]
["bitfinex","SOLUSD",1688398229085,22.019,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688398230178,22.021,19.209,19.204,22.025]
["bitfinex","SOLUSD",1688398230383,22.02,19.209,19.204,22.025]
["bitfinex","SOLUSD",1688398230595,55.0,19.21,19.204,22.025]
["bitfinex","SOLUSD",1688398231087,55.0,19.21,19.204,78.731]
["bitfinex","SOLUSD",1688398231579,55.0,19.211,19.204,78.731]
["bitfinex","SOLUSD",1688398232780,55.0,19.212,19.204,78.731]
["bitfinex","SOLUSD",1688398232984,76.647,19.225,19.204,78.731]
["bitfinex","SOLUSD",1688398233299,20.0,19.222,19.204,78.731]
["bitfinex","SOLUSD",1688398233482,91.489,19.228,19.21,78.707]
["bitfinex","SOLUSD",1688398233829,56.638,19.228,19.216,22.012]
["bitfinex","SOLUSD",1688398234004,22.003,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688398235591,56.627,19.231,19.216,22.012]
["bitfinex","SOLUSD",1688398235903,22.0,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688398238010,55.0,19.226,19.216,22.012]
["bitfinex","SOLUSD",1688398238209,22.003,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688398238399,55.0,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688398240098,77.002,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688398240503,55.0,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688398241000,77.001,19.226,19.216,22.012]
["bitfinex","SOLUSD",1688398241201,55.0,19.226,19.216,22.012]
["bitfinex","SOLUSD",1688398241407,77.002,19.226,19.216,22.012]
["bitfinex","SOLUSD",1688398243607,77.002,19.226,19.214,22.014]
["bitfinex","SOLUSD",1688398244613,56.627,19.231,19.214,22.014]
["bitfinex","SOLUSD",1688398245205,103.314,19.233,19.214,22.014]
["bitfinex","SOLUSD",1688398245405,22.001,19.226,19.214,22.014]
["bitfinex","SOLUSD",1688398246408,55.0,19.225,19.214,22.014]
["bitfinex","SOLUSD",1688398246592,77.003,19.225,19.214,22.014]
["bitfinex","SOLUSD",1688398248210,56.607,19.238,19.222,182.025]
["bitfinex","SOLUSD",1688398248408,21.992,19.235,19.223,20.0]
["bitfinex","SOLUSD",1688398248588,21.992,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688398249211,21.992,19.235,19.22,56.658]
["bitfinex","SOLUSD",1688398249391,20.0,19.234,19.22,56.658]
["bitfinex","SOLUSD",1688398249705,21.997,19.23,19.222,22.004]
["bitfinex","SOLUSD",1688398250109,21.997,19.23,19.218,56.664]
["bitfinex","SOLUSD",1688398250297,22.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688398250498,22.003,19.225,19.221,22.006]
["bitfinex","SOLUSD",1688398250705,64.23,19.24,19.221,22.006]
["bitfinex","SOLUSD",1688398250894,3.0,19.25,19.222,20.0]
["bitfinex","SOLUSD",1688398250895,67.06,19.25,19.222,20.0]
["bitfinex","SOLUSD",1688398251097,21.99,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688398251309,103.259,19.243,19.227,21.999]
["bitfinex","SOLUSD",1688398251522,21.99,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688398254105,55.0,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688398254305,21.993,19.233,19.227,21.999]
["bitfinex","SOLUSD",1688398254501,55.0,19.232,19.227,21.999]
["bitfinex","SOLUSD",1688398254711,76.994,19.232,19.217,52.22]
["bitfinex","SOLUSD",1688398254915,76.994,19.232,19.226,22.0]
["bitfinex","SOLUSD",1688398256212,32.24,19.24,19.226,22.0]
["bitfinex","SOLUSD",1688398256414,21.99,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688398257602,55.0,19.235,19.226,78.642]
["bitfinex","SOLUSD",1688398257803,76.991,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688398260100,133.606,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688398260610,103.263,19.243,19.226,22.0]
["bitfinex","SOLUSD",1688398260918,21.991,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688398262015,55.0,19.234,19.226,22.0]
["bitfinex","SOLUSD",1688398262218,3.0,19.251,19.226,22.0]
["bitfinex","SOLUSD",1688398262421,21.993,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688398262715,21.993,19.234,19.226,22.0]
["bitfinex","SOLUSD",1688398262922,20.0,19.245,19.226,22.0]
["bitfinex","SOLUSD",1688398262923,103.264,19.242,19.226,22.0]
["bitfinex","SOLUSD",1688398263120,21.989,19.237,19.226,22.0]
["bitfinex","SOLUSD",1688398264819,21.987,19.239,19.226,22.0]
["bitfinex","SOLUSD",1688398266107,56.6,19.241,19.226,22.0]
["bitfinex","SOLUSD",1688398266318,21.985,19.24,19.227,72.22]
["bitfinex","SOLUSD",1688398266513,56.586,19.245,19.233,21.992]
["bitfinex","SOLUSD",1688398266713,21.983,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688398269312,55.0,19.241,19.233,21.992]
["bitfinex","SOLUSD",1688398269515,21.987,19.239,19.233,21.992]
["bitfinex","SOLUSD",1688398269825,55.0,19.238,19.233,21.992]
["bitfinex","SOLUSD",1688398270319,76.988,19.238,19.233,21.992]
["bitfinex","SOLUSD",1688398270526,56.584,19.246,19.233,78.613]
["bitfinex","SOLUSD",1688398270728,21.984,19.241,19.233,78.613]
["bitfinex","SOLUSD",1688398271923,55.0,19.24,19.233,78.613]
["bitfinex","SOLUSD",1688398272131,76.986,19.24,19.233,78.613]
["bitfinex","SOLUSD",1688398272416,55.0,19.24,19.233,78.613]
["bitfinex","SOLUSD",1688398272619,76.985,19.24,19.233,78.613]
["bitfinex","SOLUSD",1688398272821,76.985,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688398274519,55.0,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688398275225,133.585,19.24,19.228,56.634]
["bitfinex","SOLUSD",1688398275435,133.585,19.24,19.226,56.64]
["bitfinex","SOLUSD",1688398275608,133.585,19.24,19.229,21.996]
["bitfinex","SOLUSD",1688398276211,133.585,19.24,19.228,21.998]
["bitfinex","SOLUSD",1688398276412,133.585,19.24,19.227,21.999]
["bitfinex","SOLUSD",1688398276929,133.585,19.24,19.224,22.002]
["bitfinex","SOLUSD",1688398277111,165.825,19.24,19.222,22.005]
["bitfinex","SOLUSD",1688398277725,133.585,19.24,19.222,22.005]
["bitfinex","SOLUSD",1688398280138,165.825,19.24,19.222,22.005]
["bitfinex","SOLUSD",1688398283330,110.825,19.24,19.222,22.005]
["bitfinex","SOLUSD",1688398284033,110.545,19.24,19.222,22.005]
["bitfinex","SOLUSD",1688398284638,55.0,19.239,19.222,22.005]
["bitfinex","SOLUSD",1688398284829,21.992,19.234,19.222,22.005]
["bitfinex","SOLUSD",1688398285029,55.0,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688398285221,21.996,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688398285636,55.0,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688398286027,21.996,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688398286028,55.0,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688398286347,55.0,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688398286528,150.23231381,19.275,19.222,22.005]
["bitfinex","SOLUSD",1688398286529,56.604,19.239,19.222,22.005]
["bitfinex","SOLUSD",1688398286715,21.991,19.236,19.222,22.005]
["bitfinex","SOLUSD",1688398287838,21.995,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688398288025,55.0,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688398288830,21.994,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688398289032,56.601,19.24,19.222,22.005]
["bitfinex","SOLUSD",1688398289741,21.991,19.235,19.222,22.005]
["bitfinex","SOLUSD",1688398290038,78.606,19.235,19.222,22.005]
["bitfinex","SOLUSD",1688398290541,21.994,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688398290744,55.0,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688398291330,76.995,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688398291534,55.0,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688398292733,103.265,19.242,19.222,22.005]
["bitfinex","SOLUSD",1688398293743,21.989,19.237,19.222,22.005]
["bitfinex","SOLUSD",1688398296035,111.612,19.236,19.222,22.005]
["bitfinex","SOLUSD",1688398296228,55.0,19.236,19.222,22.005]
["bitfinex","SOLUSD",1688398296447,55.0,19.237,19.222,22.005]
["bitfinex","SOLUSD",1688398296650,21.992,19.235,19.222,22.005]
["bitfinex","SOLUSD",1688398296953,55.0,19.234,19.222,22.005]
["bitfinex","SOLUSD",1688398297242,103.27,19.241,19.222,22.005]
["bitfinex","SOLUSD",1688398297451,21.99,19.236,19.222,22.005]
["bitfinex","SOLUSD",1688398297747,55.0,19.235,19.222,22.005]
["bitfinex","SOLUSD",1688398298145,76.99,19.236,19.222,22.005]
["bitfinex","SOLUSD",1688398302747,76.99,19.236,19.223,52.22]
["bitfinex","SOLUSD",1688398302934,76.99,19.236,19.226,78.639]
["bitfinex","SOLUSD",1688398306242,76.99,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688398307837,21.99,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688398308648,31.99,19.25,19.226,22.0]
["bitfinex","SOLUSD",1688398308884,31.99,19.25,19.222,94.6899]
["bitfinex","SOLUSD",1688398308885,103.243,19.246,19.232,21.994]
["bitfinex","SOLUSD",1688398310156,21.986,19.24,19.232,21.994]
["bitfinex","SOLUSD",1688398310458,55.0,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688398312345,55.0,19.24,19.232,21.994]
["bitfinex","SOLUSD",1688398312547,76.985,19.241,19.232,21.994]
["bitfinex","SOLUSD",1688398312943,99.0737,19.258,19.232,21.994]
["bitfinex","SOLUSD",1688398313159,21.978,19.246,19.232,21.994]
["bitfinex","SOLUSD",1688398313340,21.977,19.247,19.232,21.994]
["bitfinex","SOLUSD",1688398315456,21.98,19.245,19.232,21.994]
["bitfinex","SOLUSD",1688398315636,55.0,19.244,19.232,21.994]
["bitfinex","SOLUSD",1688398315839,34.60200764,19.266,19.232,21.994]
["bitfinex","SOLUSD",1688398316157,56.57,19.251,19.233,52.22]
["bitfinex","SOLUSD",1688398316365,21.977,19.248,19.238,181.875]
["bitfinex","SOLUSD",1688398318665,55.0,19.247,19.238,192.71219922]
["bitfinex","SOLUSD",1688398318964,76.977,19.247,19.238,192.71219922]
["bitfinex","SOLUSD",1688398320450,55.0,19.247,19.238,192.71219922]
["bitfinex","SOLUSD",1688398321661,76.977,19.247,19.238,192.71219922]
["bitfinex","SOLUSD",1688398322074,55.0,19.247,19.238,192.71219922]
["bitfinex","SOLUSD",1688398322561,76.977,19.247,19.238,192.71219922]
["bitfinex","SOLUSD",1688398323150,21.975,19.249,19.238,192.71219922]
["bitfinex","SOLUSD",1688398323355,21.975,19.249,19.239,10.83719922]
["bitfinex","SOLUSD",1688398323557,21.975,19.249,19.242,78.577]
["bitfinex","SOLUSD",1688398324364,21.973,19.251,19.242,78.577]
["bitfinex","SOLUSD",1688398324551,21.972,19.252,19.242,78.577]
["bitfinex","SOLUSD",1688398326158,55.0,19.251,19.242,78.577]
["bitfinex","SOLUSD",1688398328852,55.0,19.252,19.242,78.577]
["bitfinex","SOLUSD",1688398330352,76.971,19.252,19.242,78.577]
["bitfinex","SOLUSD",1688398336275,31.95,19.26,19.242,78.577]
["bitfinex","SOLUSD",1688398336474,21.97,19.254,19.242,78.577]
["bitfinex","SOLUSD",1688398337254,56.549,19.258,19.242,78.577]
["bitfinex","SOLUSD",1688398337472,55.0,19.257,19.242,78.577]
["bitfinex","SOLUSD",1688398337675,21.968,19.256,19.242,78.577]
["bitfinex","SOLUSD",1688398337869,21.97,19.254,19.242,78.577]
["bitfinex","SOLUSD",1688398338059,76.971,19.253,19.242,78.577]
["bitfinex","SOLUSD",1688398338261,21.971,19.253,19.242,78.577]
["bitfinex","SOLUSD",1688398338469,55.0,19.252,19.242,78.577]
["bitfinex","SOLUSD",1688398339376,76.972,19.252,19.242,78.577]
["bitfinex","SOLUSD",1688398346405,55.0,19.252,19.242,78.577]
["bitfinex","SOLUSD",1688398346678,76.971,19.252,19.242,78.577]
["bitfinex","SOLUSD",1688398346868,55.0,19.252,19.242,78.577]
["bitfinex","SOLUSD",1688398347566,55.0,19.253,19.242,78.577]
["bitfinex","SOLUSD",1688398350469,103.155,19.263,19.242,78.577]
["bitfinex","SOLUSD",1688398350669,21.967,19.257,19.242,78.577]
["bitfinex","SOLUSD",1688398351060,56.535,19.263,19.247,181.791]
["bitfinex","SOLUSD",1688398351267,21.964,19.259,19.247,181.791]
["bitfinex","SOLUSD",1688398351470,21.963,19.259,19.247,181.791]
["bitfinex","SOLUSD",1688398351778,56.528,19.265,19.247,181.791]
["bitfinex","SOLUSD",1688398351971,56.528,19.265,19.248,106.1386]
["bitfinex","SOLUSD",1688398352165,56.528,19.265,19.253,181.736]
["bitfinex","SOLUSD",1688398352166,21.957,19.265,19.253,181.736]
["bitfinex","SOLUSD",1688398354574,21.96,19.262,19.253,181.736]
["bitfinex","SOLUSD",1688398354768,55.0,19.261,19.253,181.736]
["bitfinex","SOLUSD",1688398354976,21.957,19.265,19.253,181.736]
["bitfinex","SOLUSD",1688398355173,76.958,19.264,19.253,181.736]
["bitfinex","SOLUSD",1688398359071,133.488,19.264,19.253,78.532]
["bitfinex","SOLUSD",1688398359875,76.958,19.264,19.253,78.532]
["bitfinex","SOLUSD",1688398365078,32.18,19.28,19.253,130.752]
["bitfinex","SOLUSD",1688398365275,32.18,19.28,19.255,52.22]
["bitfinex","SOLUSD",1688398365276,21.955,19.267,19.255,52.22]
["bitfinex","SOLUSD",1688398365585,56.507,19.272,19.258,181.684]
["bitfinex","SOLUSD",1688398365888,21.954,19.268,19.261,78.499]
["bitfinex","SOLUSD",1688398366077,21.954,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688398366477,21.952,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688398367786,55.0,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688398367992,21.954,19.267,19.261,21.96]
["bitfinex","SOLUSD",1688398368301,55.0,19.266,19.261,21.96]
["bitfinex","SOLUSD",1688398368470,21.955,19.267,19.261,21.96]
["bitfinex","SOLUSD",1688398368676,55.0,19.266,19.261,21.96]
["bitfinex","SOLUSD",1688398369094,76.956,19.266,19.261,21.96]
["bitfinex","SOLUSD",1688398369286,55.0,19.266,19.261,21.96]
["bitfinex","SOLUSD",1688398369692,76.956,19.266,19.261,21.96]
["bitfinex","SOLUSD",1688398370596,76.956,19.266,19.256,92.2499]
["bitfinex","SOLUSD",1688398371499,76.956,19.266,19.254,155.416]
["bitfinex","SOLUSD",1688398371994,76.956,19.266,19.261,21.961]
["bitfinex","SOLUSD",1688398373093,76.956,19.266,19.26,21.961]
["bitfinex","SOLUSD",1688398373389,76.956,19.266,19.257,56.549]
["bitfinex","SOLUSD",1688398373597,76.956,19.266,19.26,21.961]
["bitfinex","SOLUSD",1688398376699,76.956,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688398378175,21.956,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688398378604,97.781,19.282,19.261,78.499]
["bitfinex","SOLUSD",1688398378605,94.781,19.282,19.261,78.499]
["bitfinex","SOLUSD",1688398378781,56.504,19.273,19.262,20.0]
["bitfinex","SOLUSD",1688398378992,32.18,19.279,19.265,21.956]
["bitfinex","SOLUSD",1688398379187,181.548,19.273,19.252,52.1766463]
["bitfinex","SOLUSD",1688398379387,21.948,19.273,19.258,78.511]
["bitfinex","SOLUSD",1688398379598,21.948,19.273,19.259,52.22]
["bitfinex","SOLUSD",1688398379808,21.948,19.273,19.261,21.96]
["bitfinex","SOLUSD",1688398380008,21.948,19.273,19.262,20.0]
["bitfinex","SOLUSD",1688398380399,21.948,19.273,19.262,21.959]
["bitfinex","SOLUSD",1688398380785,21.948,19.273,19.256,52.22]
["bitfinex","SOLUSD",1688398380989,55.0,19.272,19.261,21.961]
["bitfinex","SOLUSD",1688398381188,78.467,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688398381403,55.0,19.268,19.25,290.21369131]
["bitfinex","SOLUSD",1688398381586,21.956,19.266,19.26,21.961]
["bitfinex","SOLUSD",1688398381907,56.505,19.273,19.26,21.961]
["bitfinex","SOLUSD",1688398382099,21.952,19.269,19.261,20.0]
["bitfinex","SOLUSD",1688398382407,21.951,19.27,19.263,21.958]
["bitfinex","SOLUSD",1688398382585,21.954,19.268,19.261,20.0]
["bitfinex","SOLUSD",1688398382786,21.957,19.265,19.253,56.561]
["bitfinex","SOLUSD",1688398382986,21.957,19.265,19.252,56.564]
["bitfinex","SOLUSD",1688398382987,55.0,19.264,19.252,56.564]
["bitfinex","SOLUSD",1688398383210,55.0,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688398383404,21.96,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688398383700,76.96,19.262,19.252,56.564]
["bitfinex","SOLUSD",1688398383916,55.0,19.262,19.258,21.964]
["bitfinex","SOLUSD",1688398384499,55.0,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688398384691,103.098,19.273,19.258,21.964]
["bitfinex","SOLUSD",1688398384692,21.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688398384885,21.953,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688398385205,56.504,19.273,19.258,21.964]
["bitfinex","SOLUSD",1688398386002,55.0,19.272,19.258,21.964]
["bitfinex","SOLUSD",1688398386202,21.953,19.268,19.258,21.964]
["bitfinex","SOLUSD",1688398386416,55.0,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688398387288,76.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688398388611,76.955,19.267,19.252,52.22]
["bitfinex","SOLUSD",1688398388917,76.955,19.267,19.251,95.5878]
["bitfinex","SOLUSD",1688398389100,76.955,19.267,19.252,20.0]
["bitfinex","SOLUSD",1688398389495,76.955,19.267,19.255,21.967]
["bitfinex","SOLUSD",1688398391288,76.955,19.267,19.254,21.968]
["bitfinex","SOLUSD",1688398391489,21.962,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688398391895,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688398392098,21.968,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688398392293,21.968,19.256,19.244,56.588]
["bitfinex","SOLUSD",1688398392507,76.969,19.255,19.25,21.973]
["bitfinex","SOLUSD",1688398393099,76.969,19.255,19.244,56.588]
["bitfinex","SOLUSD",1688398393302,76.969,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688398394019,76.969,19.255,19.242,52.22]
["bitfinex","SOLUSD",1688398394308,76.969,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688398395222,76.969,19.255,19.242,52.22]
["bitfinex","SOLUSD",1688398395409,76.969,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688398397418,21.968,19.256,19.247,21.977]
["bitfinex","SOLUSD",1688398397627,56.588,19.262,19.247,21.977]
["bitfinex","SOLUSD",1688398397805,21.965,19.258,19.247,21.977]
["bitfinex","SOLUSD",1688398398005,21.963,19.26,19.247,21.977]
["bitfinex","SOLUSD",1688398398514,56.527,19.266,19.241,99.4644]
["bitfinex","SOLUSD",1688398398515,21.953,19.268,19.251,78.54]
["bitfinex","SOLUSD",1688398398699,21.95,19.271,19.26,78.503]
["bitfinex","SOLUSD",1688398398901,21.95,19.271,19.261,20.0]
["bitfinex","SOLUSD",1688398399320,32.18,19.276,19.264,21.958]
["bitfinex","SOLUSD",1688398399522,21.948,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688398399723,21.948,19.273,19.264,78.488]
["bitfinex","SOLUSD",1688398399928,21.948,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688398400812,21.947,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688398401316,32.18,19.276,19.264,21.958]
["bitfinex","SOLUSD",1688398401626,21.947,19.274,19.264,21.958]
["bitfinex","SOLUSD",1688398402522,55.0,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688398403021,76.948,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688398404911,55.0,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688398406122,76.947,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688398406431,55.0,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688398407426,55.0,19.274,19.264,21.958]
["bitfinex","SOLUSD",1688398407625,55.0,19.275,19.264,21.958]
["bitfinex","SOLUSD",1688398408324,55.0,19.279,19.264,21.958]
["bitfinex","SOLUSD",1688398408723,88.623,19.28,19.264,21.958]
["bitfinex","SOLUSD",1688398408943,56.483,19.28,19.264,21.958]
["bitfinex","SOLUSD",1688398409310,21.944,19.277,19.264,21.958]
["bitfinex","SOLUSD",1688398409708,55.0,19.276,19.264,21.958]
["bitfinex","SOLUSD",1688398410029,21.947,19.274,19.264,21.958]
["bitfinex","SOLUSD",1688398410210,55.0,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688398410410,21.949,19.272,19.264,21.958]
["bitfinex","SOLUSD",1688398410610,55.0,19.271,19.264,21.958]
["bitfinex","SOLUSD",1688398410828,76.948,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688398411512,66.948,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688398415536,45.0,19.273,19.264,21.958]
["bitfinex","SOLUSD",1688398416034,21.945,19.276,19.264,21.958]
["bitfinex","SOLUSD",1688398417320,21.945,19.276,19.264,74.178]
["bitfinex","SOLUSD",1688398419116,76.946,19.275,19.264,74.178]
["bitfinex","SOLUSD",1688398419320,56.488,19.279,19.264,74.178]
["bitfinex","SOLUSD",1688398419642,103.057,19.281,19.264,74.178]
["bitfinex","SOLUSD",1688398419820,103.047,19.283,19.264,74.178]
["bitfinex","SOLUSD",1688398420022,21.939,19.281,19.264,74.178]
["bitfinex","SOLUSD",1688398422342,55.0,19.28,19.264,74.178]
["bitfinex","SOLUSD",1688398422519,21.945,19.276,19.264,74.178]
["bitfinex","SOLUSD",1688398422718,55.0,19.275,19.264,74.178]
["bitfinex","SOLUSD",1688398424144,76.946,19.275,19.264,74.178]
["bitfinex","SOLUSD",1688398425038,21.946,19.275,19.264,74.178]
["bitfinex","SOLUSD",1688398426441,76.947,19.274,19.264,74.178]
["bitfinex","SOLUSD",1688398429040,76.947,19.274,19.264,21.958]
["bitfinex","SOLUSD",1688398430227,75.947,19.274,19.264,21.958]
["bitfinex","SOLUSD",1688398432324,54.0,19.274,19.264,21.958]
["bitfinex","SOLUSD",1688398432529,21.942,19.278,19.264,74.178]
["bitfinex","SOLUSD",1688398432830,21.943,19.277,19.264,74.178]
["bitfinex","SOLUSD",1688398434240,206.093,19.283,19.264,74.178]
["bitfinex","SOLUSD",1688398434241,21.942,19.278,19.264,74.178]
["bitfinex","SOLUSD",1688398434449,21.942,19.278,19.269,181.582]
["bitfinex","SOLUSD",1688398434624,21.942,19.278,19.273,21.947]
["bitfinex","SOLUSD",1688398434827,21.941,19.279,19.273,21.947]
["bitfinex","SOLUSD",1688398435334,95.8089,19.288,19.273,21.947]
["bitfinex","SOLUSD",1688398435529,56.508,19.286,19.273,21.947]
["bitfinex","SOLUSD",1688398435838,21.937,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688398436340,32.14,19.29,19.273,21.947]
["bitfinex","SOLUSD",1688398436555,56.464,19.287,19.273,21.947]
["bitfinex","SOLUSD",1688398436849,21.932,19.287,19.273,21.947]
["bitfinex","SOLUSD",1688398437233,56.444,19.294,19.273,21.947]
["bitfinex","SOLUSD",1688398437549,21.931,19.288,19.273,21.947]
["bitfinex","SOLUSD",1688398437744,21.93,19.289,19.274,52.22]
["bitfinex","SOLUSD",1688398437938,21.93,19.289,19.278,78.428]
["bitfinex","SOLUSD",1688398438327,56.441,19.295,19.278,78.428]
["bitfinex","SOLUSD",1688398438526,21.929,19.289,19.278,78.428]
["bitfinex","SOLUSD",1688398439830,56.451,19.291,19.278,78.428]
["bitfinex","SOLUSD",1688398439831,21.933,19.286,19.278,78.428]
["bitfinex","SOLUSD",1688398440037,55.0,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688398440447,76.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688398441355,55.0,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688398441655,76.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688398442152,55.0,19.286,19.278,78.43]
["bitfinex","SOLUSD",1688398442452,76.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688398444242,55.0,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688398444443,76.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688398444634,55.0,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688398444837,91.4944,19.294,19.279,20.0]
["bitfinex","SOLUSD",1688398445037,55.0,19.293,19.283,21.935]
["bitfinex","SOLUSD",1688398445644,56.435,19.297,19.283,21.935]
["bitfinex","SOLUSD",1688398445847,21.925,19.293,19.283,21.935]
["bitfinex","SOLUSD",1688398446052,21.925,19.293,19.283,78.409]
["bitfinex","SOLUSD",1688398446254,56.481,19.298,19.283,21.935]
["bitfinex","SOLUSD",1688398446442,21.925,19.293,19.283,21.935]
["bitfinex","SOLUSD",1688398447659,55.0,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688398447865,21.928,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688398448042,55.0,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688398448241,76.929,19.29,19.283,21.936]
["bitfinex","SOLUSD",1688398448756,32.18,19.3,19.283,21.936]
["bitfinex","SOLUSD",1688398448757,21.926,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688398448944,56.43,19.299,19.283,21.936]
["bitfinex","SOLUSD",1688398449959,21.923,19.295,19.283,78.41]
["bitfinex","SOLUSD",1688398450344,32.18,19.3,19.283,78.41]
["bitfinex","SOLUSD",1688398451243,21.922,19.295,19.283,78.41]
["bitfinex","SOLUSD",1688398451762,55.0,19.294,19.283,78.41]
["bitfinex","SOLUSD",1688398452261,21.92,19.297,19.284,52.22]
["bitfinex","SOLUSD",1688398452459,21.92,19.297,19.287,78.39]
["bitfinex","SOLUSD",1688398453160,21.918,19.299,19.287,78.39]
["bitfinex","SOLUSD",1688398453464,56.413,19.305,19.288,72.22]
["bitfinex","SOLUSD",1688398453644,56.413,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688398453645,21.915,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688398453840,21.912,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688398456563,55.0,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688398456763,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688398457066,55.0,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688398457252,76.918,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688398457454,21.919,19.298,19.293,21.924]
["bitfinex","SOLUSD",1688398457749,76.919,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688398458056,156.8,19.328,19.293,21.924]
["bitfinex","SOLUSD",1688398458263,21.913,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688398458461,21.914,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688398459748,21.908,19.308,19.294,52.22]
["bitfinex","SOLUSD",1688398459968,56.381,19.315,19.3,78.34]
["bitfinex","SOLUSD",1688398460148,21.905,19.311,19.3,110.52]
["bitfinex","SOLUSD",1688398460657,19.905,19.311,19.3,110.52]
["bitfinex","SOLUSD",1688398460867,19.905,19.311,19.3,78.34]
["bitfinex","SOLUSD",1688398461075,19.905,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688398462064,19.905,19.311,19.296,143.4961]
["bitfinex","SOLUSD",1688398462274,19.905,19.311,19.296,91.2761]
["bitfinex","SOLUSD",1688398462655,55.0,19.31,19.297,21.919]
["bitfinex","SOLUSD",1688398462849,21.91,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688398464470,21.91,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688398465466,124.831,19.306,19.297,21.92]
["bitfinex","SOLUSD",1688398465662,124.831,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688398465970,78.338,19.301,19.292,21.925]
["bitfinex","SOLUSD",1688398466269,55.0,19.3,19.292,78.373]
["bitfinex","SOLUSD",1688398466454,76.917,19.3,19.292,78.373]
["bitfinex","SOLUSD",1688398466653,76.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688398467358,76.917,19.3,19.292,32.76219922]
["bitfinex","SOLUSD",1688398467553,95.6982,19.314,19.292,32.76219922]
["bitfinex","SOLUSD",1688398467554,56.41,19.305,19.292,32.76219922]
["bitfinex","SOLUSD",1688398467764,55.0,19.304,19.292,32.76219922]
["bitfinex","SOLUSD",1688398467958,55.0,19.304,19.292,21.925]
["bitfinex","SOLUSD",1688398468263,55.0,19.304,19.293,10.83719922]
["bitfinex","SOLUSD",1688398468459,21.916,19.301,19.295,21.921]
["bitfinex","SOLUSD",1688398470074,21.915,19.302,19.293,10.83719922]
["bitfinex","SOLUSD",1688398470377,21.915,19.302,19.295,21.921]
["bitfinex","SOLUSD",1688398470559,56.404,19.307,19.295,21.921]
["bitfinex","SOLUSD",1688398471277,56.399,19.309,19.295,32.75819922]
["bitfinex","SOLUSD",1688398471863,21.911,19.306,19.295,32.75819922]
["bitfinex","SOLUSD",1688398472076,21.911,19.306,19.296,10.83719922]
["bitfinex","SOLUSD",1688398472377,21.911,19.306,19.299,21.918]
["bitfinex","SOLUSD",1688398473971,56.397,19.31,19.299,21.918]
["bitfinex","SOLUSD",1688398474179,21.909,19.307,19.299,21.918]
["bitfinex","SOLUSD",1688398475076,21.906,19.31,19.299,32.75519922]
["bitfinex","SOLUSD",1688398475280,56.382,19.315,19.299,32.75519922]
["bitfinex","SOLUSD",1688398475479,21.904,19.312,19.3,32.18]
["bitfinex","SOLUSD",1688398475660,21.901,19.314,19.304,181.251]
["bitfinex","SOLUSD",1688398475974,21.901,19.314,19.304,78.322]
["bitfinex","SOLUSD",1688398476383,56.363,19.322,19.304,181.254]
["bitfinex","SOLUSD",1688398476561,21.899,19.316,19.304,181.254]
["bitfinex","SOLUSD",1688398477377,102.814,19.327,19.304,181.254]
["bitfinex","SOLUSD",1688398477579,21.899,19.316,19.304,181.254]
["bitfinex","SOLUSD",1688398477872,21.899,19.316,19.304,21.911]
["bitfinex","SOLUSD",1688398478259,21.9,19.315,19.304,78.324]
["bitfinex","SOLUSD",1688398479759,21.9,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688398480875,102.834,19.323,19.304,21.911]
["bitfinex","SOLUSD",1688398481064,159.193,19.323,19.304,21.911]
["bitfinex","SOLUSD",1688398481461,21.897,19.318,19.304,21.911]
["bitfinex","SOLUSD",1688398482968,55.0,19.317,19.304,21.911]
["bitfinex","SOLUSD",1688398483164,21.899,19.316,19.304,21.911]
["bitfinex","SOLUSD",1688398483364,55.0,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688398483564,21.901,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688398484164,55.0,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688398484877,56.365,19.321,19.304,21.911]
["bitfinex","SOLUSD",1688398485273,21.9,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688398486078,112.774,19.323,19.304,21.911]
["bitfinex","SOLUSD",1688398486379,56.36,19.323,19.304,21.911]
["bitfinex","SOLUSD",1688398486569,21.896,19.319,19.304,21.911]
["bitfinex","SOLUSD",1688398486968,78.265,19.319,19.304,21.911]
["bitfinex","SOLUSD",1688398488081,21.901,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688398488282,21.905,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688398488490,55.0,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688398488690,56.37,19.319,19.304,21.911]
["bitfinex","SOLUSD",1688398489001,21.901,19.314,19.304,78.324]
["bitfinex","SOLUSD",1688398489572,55.0,19.313,19.304,181.256]
["bitfinex","SOLUSD",1688398490077,56.363,19.321,19.304,181.256]
["bitfinex","SOLUSD",1688398490284,21.9,19.315,19.304,181.256]
["bitfinex","SOLUSD",1688398490484,55.0,19.314,19.304,181.256]
["bitfinex","SOLUSD",1688398490784,76.902,19.314,19.304,181.256]
["bitfinex","SOLUSD",1688398490970,76.902,19.314,19.304,78.324]
["bitfinex","SOLUSD",1688398491582,76.902,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688398492477,133.285,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688398494780,133.285,19.314,19.303,21.912]
["bitfinex","SOLUSD",1688398494988,133.285,19.314,19.302,21.913]
["bitfinex","SOLUSD",1688398495283,133.285,19.314,19.303,21.913]
["bitfinex","SOLUSD",1688398495590,133.285,19.314,19.302,21.913]
["bitfinex","SOLUSD",1688398498477,76.902,19.314,19.302,21.913]
["bitfinex","SOLUSD",1688398502179,21.902,19.314,19.302,21.913]
["bitfinex","SOLUSD",1688398505204,76.902,19.313,19.302,21.913]
["bitfinex","SOLUSD",1688398505693,55.0,19.313,19.302,21.913]
["bitfinex","SOLUSD",1688398505901,21.9,19.315,19.302,21.913]
["bitfinex","SOLUSD",1688398506304,21.897,19.317,19.302,21.913]
["bitfinex","SOLUSD",1688398506591,21.898,19.317,19.302,21.913]
["bitfinex","SOLUSD",1688398508482,78.273,19.317,19.302,21.913]
["bitfinex","SOLUSD",1688398508793,21.898,19.317,19.302,21.913]
["bitfinex","SOLUSD",1688398509098,21.902,19.313,19.302,21.913]
["bitfinex","SOLUSD",1688398509294,55.0,19.312,19.302,21.913]
["bitfinex","SOLUSD",1688398509499,53.5,19.312,19.302,21.913]
["bitfinex","SOLUSD",1688398509677,21.901,19.314,19.302,21.913]
["bitfinex","SOLUSD",1688398509880,56.367,19.32,19.302,21.913]
["bitfinex","SOLUSD",1688398510183,21.9,19.315,19.302,21.913]
["bitfinex","SOLUSD",1688398511080,21.899,19.316,19.302,21.913]
["bitfinex","SOLUSD",1688398511279,21.9,19.315,19.302,21.913]
["bitfinex","SOLUSD",1688398511789,21.905,19.311,19.302,21.913]
["bitfinex","SOLUSD",1688398511987,21.907,19.309,19.302,21.913]
["bitfinex","SOLUSD",1688398512185,55.0,19.308,19.302,21.913]
["bitfinex","SOLUSD",1688398512385,55.0,19.31,19.302,21.913]
["bitfinex","SOLUSD",1688398512595,21.907,19.309,19.302,21.913]
["bitfinex","SOLUSD",1688398512800,21.909,19.307,19.302,21.913]
["bitfinex","SOLUSD",1688398512980,21.908,19.308,19.302,21.913]
["bitfinex","SOLUSD",1688398513183,21.909,19.307,19.298,56.43]
["bitfinex","SOLUSD",1688398513382,55.0,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688398513383,21.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688398513680,56.39,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688398513681,76.91,19.307,19.302,21.914]
["bitfinex","SOLUSD",1688398513997,55.0,19.306,19.296,56.433]
["bitfinex","SOLUSD",1688398514196,76.911,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688398514500,76.911,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688398514800,76.911,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688398515102,55.0,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688398516504,76.91,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688398516694,55.0,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688398517108,55.0,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688398517804,76.906,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688398518001,55.0,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688398518393,76.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688398520515,76.907,19.309,19.294,56.441]
["bitfinex","SOLUSD",1688398520694,76.907,19.309,19.295,56.437]
["bitfinex","SOLUSD",1688398521316,76.907,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688398521606,76.907,19.309,19.293,102.985]
["bitfinex","SOLUSD",1688398522012,76.907,19.309,19.296,21.921]
["bitfinex","SOLUSD",1688398523812,76.907,19.309,19.295,21.922]
["bitfinex","SOLUSD",1688398523991,76.907,19.309,19.29,56.451]
["bitfinex","SOLUSD",1688398524197,76.907,19.309,19.294,21.922]
["bitfinex","SOLUSD",1688398524812,76.907,19.309,19.285,103.028]
["bitfinex","SOLUSD",1688398525014,31.94,19.3,19.284,56.468]
["bitfinex","SOLUSD",1688398525316,31.94,19.3,19.281,103.05]
["bitfinex","SOLUSD",1688398525317,21.922,19.296,19.286,21.931]
["bitfinex","SOLUSD",1688398525700,55.0,19.295,19.286,21.931]
["bitfinex","SOLUSD",1688398525900,21.924,19.294,19.286,21.931]
["bitfinex","SOLUSD",1688398526094,55.0,19.295,19.286,21.931]
["bitfinex","SOLUSD",1688398526522,76.923,19.295,19.286,21.931]
["bitfinex","SOLUSD",1688398528515,76.923,19.295,19.279,56.484]
["bitfinex","SOLUSD",1688398528695,76.923,19.295,19.285,21.934]
["bitfinex","SOLUSD",1688398528895,76.923,19.295,19.279,56.484]
["bitfinex","SOLUSD",1688398529291,76.923,19.295,19.283,21.935]
["bitfinex","SOLUSD",1688398529510,76.923,19.295,19.282,21.937]
["bitfinex","SOLUSD",1688398529794,21.933,19.286,19.269,56.515]
["bitfinex","SOLUSD",1688398529993,55.0,19.285,19.269,56.515]
["bitfinex","SOLUSD",1688398530196,21.938,19.282,19.272,21.948]
["bitfinex","SOLUSD",1688398530401,21.938,19.282,19.268,20.0]
["bitfinex","SOLUSD",1688398530700,21.942,19.278,19.268,21.953]
["bitfinex","SOLUSD",1688398530906,21.942,19.278,19.267,21.953]
["bitfinex","SOLUSD",1688398531106,21.946,19.274,19.267,21.953]
["bitfinex","SOLUSD",1688398531297,21.946,19.274,19.261,40.10604743]
["bitfinex","SOLUSD",1688398531496,88.185,19.28,19.264,21.957]
["bitfinex","SOLUSD",1688398531497,55.0,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688398532015,76.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688398532398,76.948,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688398532599,76.948,19.273,19.256,56.552]
["bitfinex","SOLUSD",1688398532815,76.948,19.273,19.262,21.959]
["bitfinex","SOLUSD",1688398533413,76.948,19.273,19.251,192.87620484]
["bitfinex","SOLUSD",1688398533717,76.948,19.273,19.257,21.965]
["bitfinex","SOLUSD",1688398535217,76.948,19.273,19.252,99.8372]
["bitfinex","SOLUSD",1688398535403,21.956,19.266,19.249,56.571]
["bitfinex","SOLUSD",1688398535599,21.962,19.261,19.247,99.8372]
["bitfinex","SOLUSD",1688398535802,21.962,19.261,19.248,20.0]
["bitfinex","SOLUSD",1688398536012,76.962,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688398536314,76.963,19.26,19.248,20.0]
["bitfinex","SOLUSD",1688398536518,53.903,19.26,19.235,56.614]
["bitfinex","SOLUSD",1688398536817,53.903,19.26,19.23,135.264]
["bitfinex","SOLUSD",1688398536818,78.53,19.254,19.237,21.988]
["bitfinex","SOLUSD",1688398537017,55.0,19.253,19.231,124.04178013]
["bitfinex","SOLUSD",1688398537210,21.975,19.249,19.235,21.99]
["bitfinex","SOLUSD",1688398537600,55.0,19.248,19.235,21.99]
["bitfinex","SOLUSD",1688398537807,21.977,19.247,19.235,21.99]
["bitfinex","SOLUSD",1688398538018,55.0,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688398538312,55.0,19.246,19.236,20.0]
["bitfinex","SOLUSD",1688398538511,55.0,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688398539123,55.0,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688398539124,76.978,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688398539317,55.0,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688398539521,76.977,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688398539710,55.0,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688398540225,76.977,19.247,19.231,56.625]
["bitfinex","SOLUSD",1688398540416,76.977,19.247,19.235,21.99]
["bitfinex","SOLUSD",1688398540623,55.0,19.247,19.235,21.99]
["bitfinex","SOLUSD",1688398540919,76.978,19.247,19.235,21.99]
["bitfinex","SOLUSD",1688398542429,76.978,19.247,19.226,103.348]
["bitfinex","SOLUSD",1688398542633,76.978,19.247,19.227,20.0]
["bitfinex","SOLUSD",1688398542823,25.54725318,19.26,19.24,31.63]
["bitfinex","SOLUSD",1688398543126,21.963,19.26,19.246,21.978]
["bitfinex","SOLUSD",1688398543340,21.963,19.26,19.23,31.94]
["bitfinex","SOLUSD",1688398543341,125.13,19.26,19.235,112.73362781]
["bitfinex","SOLUSD",1688398543633,156.99,19.26,19.242,21.982]
["bitfinex","SOLUSD",1688398544615,53.823,19.26,19.242,21.982]
["bitfinex","SOLUSD",1688398545237,55.0,19.259,19.242,21.982]
["bitfinex","SOLUSD",1688398545530,21.969,19.254,19.242,21.982]
["bitfinex","SOLUSD",1688398545731,21.974,19.25,19.232,103.312]
["bitfinex","SOLUSD",1688398545911,53.914,19.25,19.231,96.1551]
["bitfinex","SOLUSD",1688398546114,21.979,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688398546612,21.981,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688398547010,55.0,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688398547233,76.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688398547416,21.978,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688398547617,56.561,19.254,19.236,21.989]
["bitfinex","SOLUSD",1688398547928,21.975,19.249,19.236,21.989]
["bitfinex","SOLUSD",1688398550417,55.0,19.248,19.236,21.989]
["bitfinex","SOLUSD",1688398550627,21.977,19.247,19.236,21.989]
["bitfinex","SOLUSD",1688398550929,55.0,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688398551321,56.55,19.258,19.24,31.94]
["bitfinex","SOLUSD",1688398551530,21.972,19.252,19.246,21.978]
["bitfinex","SOLUSD",1688398552124,21.971,19.253,19.246,21.978]
["bitfinex","SOLUSD",1688398552326,21.968,19.255,19.246,21.978]
["bitfinex","SOLUSD",1688398552632,56.614,19.26,19.246,21.978]
["bitfinex","SOLUSD",1688398552819,21.968,19.255,19.246,21.978]
["bitfinex","SOLUSD",1688398553036,21.972,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688398553336,55.0,19.259,19.244,21.98]
["bitfinex","SOLUSD",1688398553723,21.968,19.255,19.244,21.98]
["bitfinex","SOLUSD",1688398554722,56.542,19.26,19.244,21.98]
["bitfinex","SOLUSD",1688398554929,56.542,19.262,19.244,21.98]
["bitfinex","SOLUSD",1688398555135,21.966,19.257,19.244,21.98]
["bitfinex","SOLUSD",1688398555533,21.965,19.258,19.244,21.98]
["bitfinex","SOLUSD",1688398555828,21.964,19.259,19.25,31.94]
["bitfinex","SOLUSD",1688398556635,21.962,19.26,19.252,21.97]
["bitfinex","SOLUSD",1688398556841,56.523,19.267,19.257,21.965]
["bitfinex","SOLUSD",1688398557021,21.961,19.262,19.253,20.0]
["bitfinex","SOLUSD",1688398557219,21.961,19.262,19.253,41.969]
["bitfinex","SOLUSD",1688398557940,21.961,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688398558147,21.961,19.262,19.253,20.0]
["bitfinex","SOLUSD",1688398558327,21.961,19.262,19.252,20.0]
["bitfinex","SOLUSD",1688398558524,21.961,19.262,19.253,21.97]
["bitfinex","SOLUSD",1688398559118,21.96,19.263,19.253,21.97]
["bitfinex","SOLUSD",1688398559324,159.637,19.269,19.253,21.97]
["bitfinex","SOLUSD",1688398559538,21.958,19.264,19.253,21.97]
["bitfinex","SOLUSD",1688398559735,21.959,19.263,19.253,21.97]
["bitfinex","SOLUSD",1688398560425,56.566,19.27,19.253,21.97]
["bitfinex","SOLUSD",1688398560728,56.509,19.272,19.253,78.532]
["bitfinex","SOLUSD",1688398561133,21.955,19.267,19.253,78.532]
["bitfinex","SOLUSD",1688398561522,21.955,19.267,19.253,130.752]
["bitfinex","SOLUSD",1688398561948,21.955,19.267,19.253,78.532]
["bitfinex","SOLUSD",1688398562533,21.955,19.267,19.253,21.97]
["bitfinex","SOLUSD",1688398563046,21.96,19.263,19.253,21.97]
["bitfinex","SOLUSD",1688398563243,21.963,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688398563743,55.0,19.259,19.253,21.97]
["bitfinex","SOLUSD",1688398564436,76.963,19.259,19.247,56.579]
["bitfinex","SOLUSD",1688398565847,76.963,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688398566739,21.962,19.261,19.251,78.54]
["bitfinex","SOLUSD",1688398566949,21.962,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688398568149,55.0,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688398568331,76.963,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688398568647,55.0,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688398568847,76.963,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688398569346,21.961,19.262,19.254,78.527]
["bitfinex","SOLUSD",1688398569544,56.523,19.267,19.254,78.527]
["bitfinex","SOLUSD",1688398569737,21.957,19.265,19.254,78.527]
["bitfinex","SOLUSD",1688398570826,21.957,19.265,19.254,21.968]
["bitfinex","SOLUSD",1688398571043,21.957,19.265,19.25,21.973]
["bitfinex","SOLUSD",1688398571248,55.0,19.264,19.244,56.589]
["bitfinex","SOLUSD",1688398571451,78.511,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688398571745,55.0,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688398572048,21.969,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688398572253,55.0,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688398572544,103.148,19.264,19.247,78.556]
["bitfinex","SOLUSD",1688398572924,21.968,19.256,19.247,78.556]
["bitfinex","SOLUSD",1688398573129,21.968,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688398573925,55.0,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688398574129,21.97,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688398574348,55.0,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688398574847,55.0,19.253,19.247,78.556]
["bitfinex","SOLUSD",1688398575242,21.967,19.256,19.247,78.556]
["bitfinex","SOLUSD",1688398575461,103.133,19.267,19.247,78.556]
["bitfinex","SOLUSD",1688398575752,21.964,19.259,19.247,78.556]
["bitfinex","SOLUSD",1688398576127,21.964,19.259,19.247,21.976]
["bitfinex","SOLUSD",1688398576944,55.0,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688398577263,21.968,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688398577548,21.971,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688398577756,55.0,19.251,19.247,21.976]
["bitfinex","SOLUSD",1688398578137,55.0,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688398578838,55.0,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688398579236,55.0,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688398579433,103.151,19.263,19.247,21.976]
["bitfinex","SOLUSD",1688398579656,21.965,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688398579853,55.0,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688398580050,21.969,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688398580240,55.0,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688398580756,55.0,19.262,19.247,21.976]
["bitfinex","SOLUSD",1688398580937,21.961,19.262,19.25,31.94]
["bitfinex","SOLUSD",1688398581258,21.961,19.262,19.253,21.969]
["bitfinex","SOLUSD",1688398582354,21.96,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688398583172,21.958,19.264,19.253,21.969]
["bitfinex","SOLUSD",1688398584861,55.0,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688398586261,76.959,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688398587762,55.0,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688398588258,76.959,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688398588464,55.0,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688398588646,55.0,19.264,19.253,21.969]
["bitfinex","SOLUSD",1688398589544,113.039,19.27,19.253,21.969]
["bitfinex","SOLUSD",1688398589760,56.506,19.273,19.253,21.969]
["bitfinex","SOLUSD",1688398589945,21.953,19.269,19.253,21.969]
["bitfinex","SOLUSD",1688398591651,21.955,19.267,19.253,21.969]
["bitfinex","SOLUSD",1688398591840,55.0,19.268,19.253,21.969]
["bitfinex","SOLUSD",1688398591841,21.959,19.264,19.253,21.969]
["bitfinex","SOLUSD",1688398592041,55.0,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688398592242,76.959,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688398592656,55.0,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688398593154,55.0,19.263,19.254,20.0]
["bitfinex","SOLUSD",1688398593462,55.0,19.263,19.256,78.519]
["bitfinex","SOLUSD",1688398594160,76.959,19.263,19.256,78.519]
["bitfinex","SOLUSD",1688398594538,55.0,19.263,19.256,78.519]
["bitfinex","SOLUSD",1688398595242,55.0,19.264,19.256,78.519]
["bitfinex","SOLUSD",1688398595859,55.0,19.265,19.256,78.519]
["bitfinex","SOLUSD",1688398596857,56.513,19.273,19.256,78.519]
["bitfinex","SOLUSD",1688398596858,55.0,19.266,19.256,78.519]
["bitfinex","SOLUSD",1688398597160,21.952,19.269,19.256,78.519]
["bitfinex","SOLUSD",1688398597360,55.0,19.268,19.256,78.519]
["bitfinex","SOLUSD",1688398597757,56.494,19.277,19.256,78.519]
["bitfinex","SOLUSD",1688398597955,56.494,19.277,19.257,20.0]
["bitfinex","SOLUSD",1688398598264,21.946,19.275,19.263,78.492]
["bitfinex","SOLUSD",1688398598444,21.946,19.275,19.264,20.0]
["bitfinex","SOLUSD",1688398598646,21.946,19.275,19.267,21.954]
["bitfinex","SOLUSD",1688398599747,21.946,19.275,19.263,10.83719922]
["bitfinex","SOLUSD",1688398599944,125.032,19.275,19.262,21.96]
["bitfinex","SOLUSD",1688398600256,125.032,19.275,19.261,21.96]
["bitfinex","SOLUSD",1688398600446,20.0,19.274,19.261,21.96]
["bitfinex","SOLUSD",1688398600764,78.461,19.271,19.261,21.96]
["bitfinex","SOLUSD",1688398601065,55.0,19.27,19.261,21.96]
["bitfinex","SOLUSD",1688398601243,21.954,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688398601571,55.0,19.267,19.261,21.96]
["bitfinex","SOLUSD",1688398601770,21.956,19.266,19.261,21.96]
["bitfinex","SOLUSD",1688398601947,55.0,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688398602263,21.958,19.264,19.26,21.961]
["bitfinex","SOLUSD",1688398602468,55.0,19.263,19.26,21.961]
["bitfinex","SOLUSD",1688398602647,21.956,19.266,19.26,21.961]
["bitfinex","SOLUSD",1688398603061,55.0,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688398603255,21.958,19.264,19.255,56.553]
["bitfinex","SOLUSD",1688398603467,55.0,19.263,19.259,21.963]
["bitfinex","SOLUSD",1688398603966,76.959,19.263,19.259,21.963]
["bitfinex","SOLUSD",1688398604165,55.0,19.263,19.259,21.963]
["bitfinex","SOLUSD",1688398605865,21.954,19.268,19.259,21.963]
["bitfinex","SOLUSD",1688398606073,56.508,19.272,19.259,21.963]
["bitfinex","SOLUSD",1688398606272,21.953,19.269,19.259,21.963]
["bitfinex","SOLUSD",1688398607563,21.954,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688398607757,55.0,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688398609063,76.954,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688398609767,55.0,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688398609954,76.954,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688398610155,21.951,19.27,19.259,21.963]
["bitfinex","SOLUSD",1688398610457,103.077,19.277,19.252,77.98750084]
["bitfinex","SOLUSD",1688398610458,21.948,19.273,19.263,78.488]
["bitfinex","SOLUSD",1688398611058,21.947,19.274,19.263,78.488]
["bitfinex","SOLUSD",1688398612059,21.946,19.275,19.263,78.488]
["bitfinex","SOLUSD",1688398612468,103.044,19.283,19.263,78.488]
["bitfinex","SOLUSD",1688398612862,21.941,19.279,19.263,78.488]
["bitfinex","SOLUSD",1688398613371,21.94,19.28,19.263,128.37221037]
["bitfinex","SOLUSD",1688398613672,103.03,19.286,19.27,31.75]
["bitfinex","SOLUSD",1688398613673,21.939,19.281,19.27,31.75]
["bitfinex","SOLUSD",1688398613858,21.938,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688398615060,21.937,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688398615552,21.938,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688398615753,55.0,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688398615754,21.941,19.279,19.275,21.945]
["bitfinex","SOLUSD",1688398615967,55.0,19.278,19.275,21.945]
["bitfinex","SOLUSD",1688398616852,55.0,19.279,19.275,21.945]
["bitfinex","SOLUSD",1688398617044,55.0,19.28,19.275,21.945]
["bitfinex","SOLUSD",1688398618663,55.0,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688398618858,76.938,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688398619363,55.0,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688398619562,55.0,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688398620982,21.939,19.28,19.275,21.945]
["bitfinex","SOLUSD",1688398621149,21.942,19.278,19.273,21.946]
["bitfinex","SOLUSD",1688398621552,55.0,19.277,19.273,21.946]
["bitfinex","SOLUSD",1688398621754,76.943,19.277,19.273,21.946]
["bitfinex","SOLUSD",1688398622267,76.943,19.277,19.27,21.95]
["bitfinex","SOLUSD",1688398622456,76.943,19.277,19.264,21.957]
["bitfinex","SOLUSD",1688398622661,76.943,19.277,19.256,52.22]
["bitfinex","SOLUSD",1688398622662,21.953,19.269,19.257,56.548]
["bitfinex","SOLUSD",1688398623164,21.957,19.265,19.257,78.513]
["bitfinex","SOLUSD",1688398623370,76.959,19.264,19.257,78.513]
["bitfinex","SOLUSD",1688398623553,21.957,19.265,19.257,78.513]
["bitfinex","SOLUSD",1688398623754,76.958,19.264,19.257,78.513]
["bitfinex","SOLUSD",1688398623965,21.958,19.264,19.257,78.513]
["bitfinex","SOLUSD",1688398624770,21.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688398625080,21.96,19.262,19.257,21.965]
["bitfinex","SOLUSD",1688398625374,55.0,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688398625570,76.96,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688398626578,55.0,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688398626761,55.0,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688398628272,76.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688398628464,133.488,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688398629070,133.488,19.264,19.254,56.559]
["bitfinex","SOLUSD",1688398629269,133.488,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688398631672,56.503,19.274,19.257,181.698]
["bitfinex","SOLUSD",1688398631864,31.94,19.28,19.262,181.646]
["bitfinex","SOLUSD",1688398632069,21.945,19.276,19.269,21.952]
["bitfinex","SOLUSD",1688398633285,21.945,19.276,19.265,103.137]
["bitfinex","SOLUSD",1688398633286,21.945,19.276,19.263,56.532]
["bitfinex","SOLUSD",1688398633580,21.945,19.276,19.265,21.956]
["bitfinex","SOLUSD",1688398633773,31.94,19.28,19.265,21.956]
["bitfinex","SOLUSD",1688398633774,21.948,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688398633973,21.952,19.27,19.265,21.956]
["bitfinex","SOLUSD",1688398634183,76.953,19.269,19.265,21.956]
["bitfinex","SOLUSD",1688398634368,21.953,19.269,19.265,21.956]
["bitfinex","SOLUSD",1688398634571,55.0,19.268,19.265,21.956]
["bitfinex","SOLUSD",1688398635973,55.0,19.269,19.265,21.956]
["bitfinex","SOLUSD",1688398636482,55.0,19.27,19.265,21.956]
["bitfinex","SOLUSD",1688398636985,55.0,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688398637283,21.946,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688398637865,78.446,19.274,19.257,49.88421037]
["bitfinex","SOLUSD",1688398638061,78.446,19.274,19.261,56.538]
["bitfinex","SOLUSD",1688398638468,55.0,19.273,19.262,20.0]
["bitfinex","SOLUSD",1688398638668,55.0,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688398638669,21.951,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688398639070,55.0,19.269,19.264,21.957]
["bitfinex","SOLUSD",1688398639278,21.954,19.268,19.264,21.957]
["bitfinex","SOLUSD",1688398639476,55.0,19.267,19.264,21.957]
["bitfinex","SOLUSD",1688398639674,55.0,19.267,19.262,20.0]
["bitfinex","SOLUSD",1688398639675,76.954,19.267,19.263,21.958]
["bitfinex","SOLUSD",1688398643095,76.954,19.267,19.262,21.959]
["bitfinex","SOLUSD",1688398646067,55.0,19.267,19.262,21.959]
["bitfinex","SOLUSD",1688398646267,56.499,19.275,19.262,125.115]
["bitfinex","SOLUSD",1688398646466,56.499,19.275,19.263,20.0]
["bitfinex","SOLUSD",1688398646685,21.949,19.272,19.265,21.955]
["bitfinex","SOLUSD",1688398647481,55.0,19.271,19.265,21.955]
["bitfinex","SOLUSD",1688398647676,21.948,19.273,19.265,21.955]
["bitfinex","SOLUSD",1688398647889,103.051,19.282,19.265,21.955]
["bitfinex","SOLUSD",1688398648087,56.498,19.281,19.265,21.955]
["bitfinex","SOLUSD",1688398648300,21.945,19.275,19.265,21.955]
["bitfinex","SOLUSD",1688398648592,112.979,19.281,19.265,21.955]
["bitfinex","SOLUSD",1688398648889,31.94,19.29,19.266,20.0]
["bitfinex","SOLUSD",1688398649196,31.94,19.29,19.273,78.45]
["bitfinex","SOLUSD",1688398649197,21.936,19.284,19.273,78.45]
["bitfinex","SOLUSD",1688398650300,104.60877625,19.29,19.273,78.45]
["bitfinex","SOLUSD",1688398650497,63.88,19.3,19.274,20.0]
["bitfinex","SOLUSD",1688398650498,56.43,19.298,19.274,20.0]
["bitfinex","SOLUSD",1688398650794,31.94,19.3,19.281,181.465]
["bitfinex","SOLUSD",1688398650997,21.922,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688398652590,21.922,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688398652797,55.0,19.295,19.282,20.0]
["bitfinex","SOLUSD",1688398653002,21.927,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688398653297,55.0,19.295,19.281,56.479]
["bitfinex","SOLUSD",1688398653298,76.928,19.291,19.286,21.931]
["bitfinex","SOLUSD",1688398653495,55.0,19.29,19.281,56.479]
["bitfinex","SOLUSD",1688398653679,21.931,19.288,19.278,56.486]
["bitfinex","SOLUSD",1688398653880,21.931,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688398654186,55.0,19.287,19.281,21.938]
["bitfinex","SOLUSD",1688398654496,76.931,19.287,19.281,21.938]
["bitfinex","SOLUSD",1688398655394,76.931,19.287,19.275,56.495]
["bitfinex","SOLUSD",1688398656182,76.931,19.287,19.278,21.941]
["bitfinex","SOLUSD",1688398657583,56.45,19.292,19.278,78.43]
["bitfinex","SOLUSD",1688398657902,128.3827,19.3,19.278,78.43]
["bitfinex","SOLUSD",1688398657903,56.433,19.298,19.28,31.94]
["bitfinex","SOLUSD",1688398658112,21.925,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688398659200,76.927,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688398659704,133.375,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688398660005,133.375,19.292,19.276,56.493]
["bitfinex","SOLUSD",1688398660209,133.375,19.292,19.281,21.937]
["bitfinex","SOLUSD",1688398660708,21.927,19.292,19.281,21.937]
["bitfinex","SOLUSD",1688398661004,21.925,19.293,19.282,20.0]
["bitfinex","SOLUSD",1688398661210,21.925,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688398663105,21.922,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688398663402,56.424,19.301,19.287,21.931]
["bitfinex","SOLUSD",1688398665004,21.921,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688398665184,56.465,19.303,19.287,21.931]
["bitfinex","SOLUSD",1688398665391,21.92,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688398666499,55.0,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688398666705,21.924,19.294,19.287,21.931]
["bitfinex","SOLUSD",1688398666889,55.0,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688398667292,76.925,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688398668897,76.925,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688398670192,76.925,19.293,19.28,21.939]
["bitfinex","SOLUSD",1688398670403,76.925,19.293,19.277,56.492]
["bitfinex","SOLUSD",1688398670609,76.925,19.293,19.28,21.939]
["bitfinex","SOLUSD",1688398670791,76.925,19.293,19.279,21.94]
["bitfinex","SOLUSD",1688398670996,76.925,19.293,19.278,21.941]
["bitfinex","SOLUSD",1688398671197,76.925,19.293,19.277,21.943]
["bitfinex","SOLUSD",1688398671397,76.925,19.293,19.276,21.943]
["bitfinex","SOLUSD",1688398674114,21.925,19.293,19.276,21.943]
["bitfinex","SOLUSD",1688398674305,21.925,19.293,19.277,20.0]
["bitfinex","SOLUSD",1688398674610,21.925,19.293,19.281,78.415]
["bitfinex","SOLUSD",1688398675125,21.925,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688398675494,21.927,19.291,19.285,21.933]
["bitfinex","SOLUSD",1688398675696,102.966,19.298,19.285,21.933]
["bitfinex","SOLUSD",1688398675914,21.926,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688398676904,21.925,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688398677998,76.927,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688398678724,55.0,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688398679024,76.926,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688398679198,159.371,19.301,19.285,21.933]
["bitfinex","SOLUSD",1688398679401,21.922,19.295,19.285,21.933]
["bitfinex","SOLUSD",1688398680606,55.0,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688398680918,55.0,19.295,19.285,21.933]
["bitfinex","SOLUSD",1688398681517,76.923,19.295,19.281,95.5644]
["bitfinex","SOLUSD",1688398681714,133.362,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688398682805,21.923,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688398683717,56.428,19.299,19.284,21.934]
["bitfinex","SOLUSD",1688398684812,21.922,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688398686326,55.0,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688398686509,76.922,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688398686821,55.0,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688398687021,76.923,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688398687403,55.0,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688398687722,76.923,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688398688512,55.0,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688398689006,76.922,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688398689513,74.922,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688398691210,74.923,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688398692535,21.923,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688398693027,21.922,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688398695933,21.92,19.297,19.284,21.934]
["bitfinex","SOLUSD",1688398696135,55.0,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688398696336,76.922,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688398698321,20.0,19.295,19.275,56.497]
["bitfinex","SOLUSD",1688398698635,78.386,19.289,19.278,21.941]
["bitfinex","SOLUSD",1688398698832,78.386,19.289,19.277,21.942]
["bitfinex","SOLUSD",1688398699034,55.0,19.288,19.277,21.942]
["bitfinex","SOLUSD",1688398699335,21.934,19.285,19.277,21.942]
["bitfinex","SOLUSD",1688398699518,21.937,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688398700317,78.414,19.282,19.274,21.946]
["bitfinex","SOLUSD",1688398701917,78.414,19.282,19.268,159.639]
["bitfinex","SOLUSD",1688398702119,21.941,19.279,19.272,21.947]
["bitfinex","SOLUSD",1688398702314,21.941,19.279,19.266,91.3521]
["bitfinex","SOLUSD",1688398702534,55.0,19.278,19.268,21.953]
["bitfinex","SOLUSD",1688398702836,78.443,19.275,19.268,21.953]
["bitfinex","SOLUSD",1688398703035,78.443,19.275,19.267,21.953]
["bitfinex","SOLUSD",1688398704033,21.945,19.275,19.267,21.953]
["bitfinex","SOLUSD",1688398707250,21.951,19.271,19.267,21.954]
["bitfinex","SOLUSD",1688398707629,21.949,19.272,19.267,21.954]
["bitfinex","SOLUSD",1688398708534,56.499,19.275,19.267,21.954]
["bitfinex","SOLUSD",1688398708745,76.947,19.274,19.267,21.954]
["bitfinex","SOLUSD",1688398711154,21.945,19.275,19.267,21.954]
["bitfinex","SOLUSD",1688398711456,21.947,19.274,19.267,21.954]
["bitfinex","SOLUSD",1688398712033,55.0,19.273,19.267,21.954]
["bitfinex","SOLUSD",1688398712239,21.949,19.272,19.267,21.954]
["bitfinex","SOLUSD",1688398713742,21.949,19.272,19.262,103.155]
["bitfinex","SOLUSD",1688398713743,41.13559441,19.273,19.263,56.532]
["bitfinex","SOLUSD",1688398714046,21.949,19.272,19.259,103.17]
["bitfinex","SOLUSD",1688398714237,21.949,19.272,19.262,21.96]
["bitfinex","SOLUSD",1688398714544,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688398715535,21.947,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688398716857,55.0,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688398717041,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688398717557,76.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688398717944,56.487,19.279,19.264,21.957]
["bitfinex","SOLUSD",1688398718262,21.946,19.275,19.264,21.957]
["bitfinex","SOLUSD",1688398718551,55.0,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688398718757,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688398719139,21.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688398719339,76.947,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688398720357,133.447,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688398720557,76.947,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688398723642,76.947,19.274,19.253,92.7563]
["bitfinex","SOLUSD",1688398723848,76.947,19.274,19.254,20.0]
["bitfinex","SOLUSD",1688398725256,76.947,19.274,19.259,21.963]
["bitfinex","SOLUSD",1688398725568,76.947,19.274,19.26,20.0]
["bitfinex","SOLUSD",1688398725762,76.947,19.274,19.263,21.958]
["bitfinex","SOLUSD",1688398726246,76.947,19.274,19.257,103.179]
["bitfinex","SOLUSD",1688398726247,76.947,19.274,19.262,21.959]
["bitfinex","SOLUSD",1688398726638,76.947,19.274,19.261,21.96]
["bitfinex","SOLUSD",1688398727864,21.954,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688398728042,21.957,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688398728243,55.0,19.266,19.26,21.961]
["bitfinex","SOLUSD",1688398728244,21.959,19.263,19.26,21.961]
["bitfinex","SOLUSD",1688398728554,55.0,19.262,19.252,56.564]
["bitfinex","SOLUSD",1688398728745,21.963,19.259,19.254,21.968]
["bitfinex","SOLUSD",1688398729062,55.0,19.258,19.253,21.97]
["bitfinex","SOLUSD",1688398729269,21.966,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688398729557,55.0,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688398730359,76.967,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688398730566,55.0,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688398732451,76.967,19.256,19.246,56.581]
["bitfinex","SOLUSD",1688398732657,76.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688398732858,76.967,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688398733871,76.967,19.256,19.243,26.1908774]
["bitfinex","SOLUSD",1688398734064,76.967,19.256,19.244,20.0]
["bitfinex","SOLUSD",1688398734247,76.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688398736361,21.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688398736548,56.544,19.26,19.247,125.212]
["bitfinex","SOLUSD",1688398736755,21.967,19.257,19.247,125.212]
["bitfinex","SOLUSD",1688398737964,56.537,19.262,19.247,125.212]
["bitfinex","SOLUSD",1688398738268,21.966,19.257,19.247,125.212]
["bitfinex","SOLUSD",1688398738469,55.0,19.256,19.247,125.212]
["bitfinex","SOLUSD",1688398738773,21.962,19.26,19.248,20.0]
["bitfinex","SOLUSD",1688398738966,21.962,19.26,19.251,78.539]
["bitfinex","SOLUSD",1688398739169,21.962,19.26,19.252,20.0]
["bitfinex","SOLUSD",1688398739361,21.962,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688398739851,103.137,19.266,19.254,21.969]
["bitfinex","SOLUSD",1688398740056,21.959,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688398740567,55.0,19.262,19.254,21.969]
["bitfinex","SOLUSD",1688398740770,21.963,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688398740951,55.0,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688398741366,76.964,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688398742359,55.0,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688398742660,21.969,19.268,19.254,78.528]
["bitfinex","SOLUSD",1688398742661,56.525,19.266,19.254,78.528]
["bitfinex","SOLUSD",1688398742866,21.96,19.262,19.254,78.528]
["bitfinex","SOLUSD",1688398743554,21.96,19.263,19.254,78.528]
["bitfinex","SOLUSD",1688398744081,21.958,19.264,19.254,78.528]
["bitfinex","SOLUSD",1688398744955,55.0,19.263,19.254,78.528]
["bitfinex","SOLUSD",1688398745162,76.96,19.263,19.254,78.528]
["bitfinex","SOLUSD",1688398746261,55.0,19.263,19.254,78.528]
["bitfinex","SOLUSD",1688398748569,76.959,19.263,19.254,78.528]
["bitfinex","SOLUSD",1688398748764,76.959,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688398750567,56.49,19.278,19.254,78.536]
["bitfinex","SOLUSD",1688398750766,21.942,19.279,19.26,31.75]
["bitfinex","SOLUSD",1688398751071,21.942,19.279,19.265,181.617]
["bitfinex","SOLUSD",1688398751271,21.942,19.279,19.266,157.49420182]
["bitfinex","SOLUSD",1688398751464,21.942,19.279,19.265,181.617]
["bitfinex","SOLUSD",1688398752454,56.48,19.281,19.265,181.617]
["bitfinex","SOLUSD",1688398753257,103.062,19.283,19.265,181.617]
["bitfinex","SOLUSD",1688398753473,56.474,19.284,19.265,181.617]
["bitfinex","SOLUSD",1688398753474,82.5621825,19.284,19.265,181.617]
["bitfinex","SOLUSD",1688398753658,20.0,19.283,19.265,181.617]
["bitfinex","SOLUSD",1688398754054,21.94,19.28,19.265,181.617]
["bitfinex","SOLUSD",1688398754464,55.0,19.279,19.265,181.617]
["bitfinex","SOLUSD",1688398754771,76.941,19.279,19.265,181.617]
["bitfinex","SOLUSD",1688398755073,55.0,19.279,19.265,181.617]
["bitfinex","SOLUSD",1688398755660,76.94,19.279,19.265,181.617]
["bitfinex","SOLUSD",1688398758880,76.94,19.279,19.265,78.481]
["bitfinex","SOLUSD",1688398759211,20.0,19.278,19.261,21.96]
["bitfinex","SOLUSD",1688398759472,20.0,19.278,19.255,56.555]
["bitfinex","SOLUSD",1688398759473,181.549,19.273,19.255,56.555]
["bitfinex","SOLUSD",1688398759660,78.478,19.267,19.258,21.963]
["bitfinex","SOLUSD",1688398759862,21.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688398760065,21.961,19.262,19.257,21.965]
["bitfinex","SOLUSD",1688398760463,76.962,19.261,19.257,21.965]
["bitfinex","SOLUSD",1688398761158,76.962,19.261,19.253,56.561]
["bitfinex","SOLUSD",1688398761358,180.123,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688398762584,180.123,19.261,19.249,21.974]
["bitfinex","SOLUSD",1688398765371,180.123,19.261,19.242,243.96939135]
["bitfinex","SOLUSD",1688398765372,180.123,19.261,19.248,21.975]
["bitfinex","SOLUSD",1688398771590,180.123,19.261,19.246,21.978]
["bitfinex","SOLUSD",1688398772092,180.123,19.261,19.245,21.978]
["bitfinex","SOLUSD",1688398773195,31.94,19.26,19.241,26.61641258]
["bitfinex","SOLUSD",1688398773489,181.724,19.255,19.242,20.0]
["bitfinex","SOLUSD",1688398773688,55.0,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688398773892,21.973,19.251,19.244,20.0]
["bitfinex","SOLUSD",1688398774203,76.974,19.25,19.246,21.978]
["bitfinex","SOLUSD",1688398774397,21.974,19.25,19.246,21.978]
["bitfinex","SOLUSD",1688398774694,55.0,19.249,19.246,21.978]
["bitfinex","SOLUSD",1688398775777,76.974,19.25,19.246,21.978]
["bitfinex","SOLUSD",1688398776295,76.974,19.25,19.244,20.0]
["bitfinex","SOLUSD",1688398776593,76.974,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688398776773,55.0,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688398778083,56.546,19.259,19.245,21.979]
["bitfinex","SOLUSD",1688398778275,55.0,19.258,19.245,21.979]
["bitfinex","SOLUSD",1688398778487,21.968,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688398778795,55.0,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688398778991,76.97,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688398779782,55.0,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688398779984,76.969,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688398780195,56.553,19.26,19.245,21.979]
["bitfinex","SOLUSD",1688398780491,21.963,19.26,19.245,72.22089135]
["bitfinex","SOLUSD",1688398780692,21.963,19.26,19.25,78.543]
["bitfinex","SOLUSD",1688398781477,55.0,19.259,19.25,78.543]
["bitfinex","SOLUSD",1688398781682,76.964,19.259,19.25,78.543]
["bitfinex","SOLUSD",1688398783077,56.534,19.264,19.25,110.173]
["bitfinex","SOLUSD",1688398783279,78.493,19.263,19.244,54.45887611]
["bitfinex","SOLUSD",1688398783479,78.493,19.263,19.242,26.1388959]
["bitfinex","SOLUSD",1688398783480,31.94,19.26,19.242,26.1388959]
["bitfinex","SOLUSD",1688398783696,181.721,19.255,19.243,20.0]
["bitfinex","SOLUSD",1688398784397,78.543,19.251,19.242,20.0]
["bitfinex","SOLUSD",1688398784602,21.976,19.248,19.242,41.982]
["bitfinex","SOLUSD",1688398784801,55.0,19.247,19.242,41.982]
["bitfinex","SOLUSD",1688398785001,55.0,19.25,19.242,41.982]
["bitfinex","SOLUSD",1688398785797,55.0,19.251,19.242,41.982]
["bitfinex","SOLUSD",1688398785992,21.97,19.254,19.242,41.982]
["bitfinex","SOLUSD",1688398786180,56.547,19.259,19.242,41.982]
["bitfinex","SOLUSD",1688398786977,56.547,19.259,19.242,21.982]
["bitfinex","SOLUSD",1688398787180,21.968,19.255,19.242,21.982]
["bitfinex","SOLUSD",1688398787381,21.973,19.251,19.246,21.977]
["bitfinex","SOLUSD",1688398787592,55.0,19.25,19.246,21.977]
["bitfinex","SOLUSD",1688398787903,20.0,19.278,19.247,20.0]
["bitfinex","SOLUSD",1688398788202,21.955,19.267,19.253,181.73]
["bitfinex","SOLUSD",1688398788379,21.955,19.267,19.254,20.0]
["bitfinex","SOLUSD",1688398788585,21.955,19.267,19.257,78.515]
["bitfinex","SOLUSD",1688398788785,21.953,19.269,19.257,78.515]
["bitfinex","SOLUSD",1688398792098,21.953,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688398792290,78.468,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688398793483,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688398793694,55.0,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688398793695,76.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688398793898,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688398794101,76.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688398794488,55.0,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688398797093,55.0,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688398797302,76.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688398802103,56.506,19.271,19.257,21.965]
["bitfinex","SOLUSD",1688398802317,96.7167,19.279,19.258,20.0]
["bitfinex","SOLUSD",1688398802610,21.944,19.276,19.265,181.62]
["bitfinex","SOLUSD",1688398802907,21.945,19.276,19.265,21.956]
["bitfinex","SOLUSD",1688398803513,21.945,19.276,19.265,78.483]
["bitfinex","SOLUSD",1688398804402,21.948,19.273,19.265,78.483]
["bitfinex","SOLUSD",1688398804605,55.0,19.272,19.265,78.483]
["bitfinex","SOLUSD",1688398805000,76.948,19.272,19.265,78.483]
["bitfinex","SOLUSD",1688398805197,76.948,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688398805798,76.948,19.272,19.259,103.171]
["bitfinex","SOLUSD",1688398805799,76.948,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688398806210,76.948,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688398808991,21.948,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688398809890,21.947,19.274,19.267,21.953]
["bitfinex","SOLUSD",1688398812006,78.60220586,19.277,19.267,21.953]
["bitfinex","SOLUSD",1688398812906,55.0,19.276,19.267,21.953]
["bitfinex","SOLUSD",1688398813429,78.60220586,19.277,19.267,21.953]
["bitfinex","SOLUSD",1688398813604,78.602205,19.282,19.27,31.75]
["bitfinex","SOLUSD",1688398813804,102.989,19.294,19.281,21.937]
["bitfinex","SOLUSD",1688398813805,21.931,19.288,19.281,21.937]
["bitfinex","SOLUSD",1688398814122,21.93,19.289,19.281,21.937]
["bitfinex","SOLUSD",1688398814307,21.927,19.291,19.281,124.991]
["bitfinex","SOLUSD",1688398814507,56.436,19.296,19.281,124.991]
["bitfinex","SOLUSD",1688398814508,21.925,19.293,19.281,124.991]
["bitfinex","SOLUSD",1688398816528,55.0,19.292,19.281,124.991]
["bitfinex","SOLUSD",1688398816824,21.927,19.291,19.281,124.991]
["bitfinex","SOLUSD",1688398817121,56.45,19.295,19.281,124.991]
["bitfinex","SOLUSD",1688398817306,21.927,19.291,19.287,21.931]
["bitfinex","SOLUSD",1688398817502,21.927,19.292,19.286,21.931]
["bitfinex","SOLUSD",1688398818300,21.926,19.293,19.286,21.931]
["bitfinex","SOLUSD",1688398818501,55.0,19.292,19.286,21.931]
["bitfinex","SOLUSD",1688398818706,76.926,19.292,19.286,21.931]
["bitfinex","SOLUSD",1688398821131,76.926,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688398821924,76.926,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688398822125,76.926,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688398822309,133.374,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688398823406,133.374,19.292,19.274,103.087]
["bitfinex","SOLUSD",1688398823623,133.374,19.292,19.279,21.94]
["bitfinex","SOLUSD",1688398825229,181.421,19.287,19.277,21.942]
["bitfinex","SOLUSD",1688398825609,21.936,19.284,19.277,21.942]
["bitfinex","SOLUSD",1688398825928,20.0,19.283,19.265,45.60635226]
["bitfinex","SOLUSD",1688398826111,78.432,19.278,19.267,21.954]
["bitfinex","SOLUSD",1688398826513,55.0,19.277,19.267,21.954]
["bitfinex","SOLUSD",1688398826742,21.946,19.274,19.267,21.954]
["bitfinex","SOLUSD",1688398826928,55.0,19.273,19.264,99.2996]
["bitfinex","SOLUSD",1688398827227,55.0,19.273,19.266,21.954]
["bitfinex","SOLUSD",1688398827622,76.947,19.273,19.266,21.954]
["bitfinex","SOLUSD",1688398828629,55.0,19.272,19.266,21.954]
["bitfinex","SOLUSD",1688398828929,21.95,19.271,19.266,21.954]
["bitfinex","SOLUSD",1688398829234,55.0,19.27,19.265,21.956]
["bitfinex","SOLUSD",1688398829429,21.952,19.269,19.265,21.956]
["bitfinex","SOLUSD",1688398829624,55.0,19.27,19.265,21.956]
["bitfinex","SOLUSD",1688398829625,55.0,19.268,19.265,21.956]
["bitfinex","SOLUSD",1688398829828,21.952,19.269,19.265,21.956]
["bitfinex","SOLUSD",1688398830013,55.0,19.268,19.265,21.956]
["bitfinex","SOLUSD",1688398831131,76.954,19.268,19.261,26.32329114]
["bitfinex","SOLUSD",1688398831317,76.954,19.268,19.263,21.958]
["bitfinex","SOLUSD",1688398831511,21.953,19.269,19.264,20.0]
["bitfinex","SOLUSD",1688398831726,21.953,19.269,19.266,21.955]
["bitfinex","SOLUSD",1688398832145,55.0,19.268,19.266,21.955]
["bitfinex","SOLUSD",1688398832320,76.953,19.268,19.265,21.956]
["bitfinex","SOLUSD",1688398832518,55.0,19.268,19.265,21.956]
["bitfinex","SOLUSD",1688398833918,55.0,19.269,19.265,21.956]
["bitfinex","SOLUSD",1688398834518,55.0,19.27,19.265,21.956]
["bitfinex","SOLUSD",1688398834715,55.0,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688398835720,76.95,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688398836232,55.0,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688398836423,76.95,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688398840540,76.95,19.271,19.264,20.0]
["bitfinex","SOLUSD",1688398840722,76.95,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688398841129,76.95,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688398841638,76.95,19.271,19.261,25.76029785]
["bitfinex","SOLUSD",1688398841940,76.95,19.271,19.259,21.963]
["bitfinex","SOLUSD",1688398842150,76.95,19.271,19.258,48.5203784]
["bitfinex","SOLUSD",1688398843139,76.95,19.271,19.258,26.5563784]
["bitfinex","SOLUSD",1688398843342,76.95,19.271,19.257,21.965]
["bitfinex","SOLUSD",1688398843924,76.95,19.271,19.256,21.966]
["bitfinex","SOLUSD",1688398845323,102.88741901,19.271,19.256,21.966]
["bitfinex","SOLUSD",1688398850047,47.88741901,19.271,19.256,21.966]
["bitfinex","SOLUSD",1688398850929,21.95,19.271,19.256,21.966]
["bitfinex","SOLUSD",1688398852646,55.0,19.27,19.256,21.966]
["bitfinex","SOLUSD",1688398852848,21.956,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688398853028,55.0,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688398853228,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688398853529,55.0,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688398853746,21.959,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688398853946,55.0,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688398854332,82.97734259,19.273,19.26,31.82]
["bitfinex","SOLUSD",1688398854632,21.952,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688398855238,21.952,19.269,19.26,88.36]
["bitfinex","SOLUSD",1688398855239,21.952,19.269,19.265,21.956]
["bitfinex","SOLUSD",1688398855625,55.0,19.268,19.265,21.956]
["bitfinex","SOLUSD",1688398857442,21.956,19.276,19.26,31.82]
["bitfinex","SOLUSD",1688398857443,55.0,19.269,19.26,31.82]
["bitfinex","SOLUSD",1688398857642,76.953,19.269,19.252,129.64356691]
["bitfinex","SOLUSD",1688398857945,76.953,19.269,19.253,20.0]
["bitfinex","SOLUSD",1688398859147,76.953,19.269,19.259,21.962]
["bitfinex","SOLUSD",1688398859452,76.953,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688398864547,102.75007626,19.269,19.253,76.56]
["bitfinex","SOLUSD",1688398864731,21.953,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688398865848,56.489,19.278,19.264,181.628]
["bitfinex","SOLUSD",1688398866048,103.06,19.28,19.264,181.628]
["bitfinex","SOLUSD",1688398866258,21.944,19.276,19.264,181.628]
["bitfinex","SOLUSD",1688398868353,21.944,19.276,19.264,78.484]
["bitfinex","SOLUSD",1688398868557,21.948,19.273,19.264,78.484]
["bitfinex","SOLUSD",1688398868760,26.59500976,19.282,19.264,78.484]
["bitfinex","SOLUSD",1688398868954,21.943,19.277,19.264,78.484]
["bitfinex","SOLUSD",1688398869266,91.8949,19.283,19.264,78.484]
["bitfinex","SOLUSD",1688398869557,21.942,19.278,19.264,78.484]
["bitfinex","SOLUSD",1688398870239,56.476,19.283,19.264,78.484]
["bitfinex","SOLUSD",1688398870640,21.941,19.279,19.264,78.484]
["bitfinex","SOLUSD",1688398871964,21.946,19.274,19.264,78.484]
["bitfinex","SOLUSD",1688398872340,21.946,19.275,19.264,78.484]
["bitfinex","SOLUSD",1688398872539,55.0,19.278,19.264,78.484]
["bitfinex","SOLUSD",1688398872540,21.945,19.276,19.264,78.484]
["bitfinex","SOLUSD",1688398872741,21.947,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688398873146,56.469,19.285,19.264,21.957]
["bitfinex","SOLUSD",1688398873355,56.469,19.285,19.265,20.0]
["bitfinex","SOLUSD",1688398873558,21.94,19.28,19.271,21.95]
["bitfinex","SOLUSD",1688398874062,21.94,19.28,19.272,20.0]
["bitfinex","SOLUSD",1688398874255,21.94,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688398874463,55.0,19.279,19.274,21.946]
["bitfinex","SOLUSD",1688398875257,55.0,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688398875465,76.94,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688398876358,55.0,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688398876764,76.94,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688398877348,55.0,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688398877844,56.463,19.287,19.274,21.946]
["bitfinex","SOLUSD",1688398878250,21.936,19.284,19.274,21.946]
["bitfinex","SOLUSD",1688398878967,21.936,19.284,19.268,56.518]
["bitfinex","SOLUSD",1688398879152,21.936,19.284,19.274,21.946]
["bitfinex","SOLUSD",1688398879466,21.939,19.281,19.274,21.946]
["bitfinex","SOLUSD",1688398879666,21.939,19.281,19.268,56.518]
["bitfinex","SOLUSD",1688398879847,21.936,19.283,19.27,78.462]
["bitfinex","SOLUSD",1688398880056,56.461,19.288,19.271,20.0]
["bitfinex","SOLUSD",1688398880244,56.453,19.291,19.276,21.944]
["bitfinex","SOLUSD",1688398880449,21.93,19.289,19.276,125.025]
["bitfinex","SOLUSD",1688398881257,21.93,19.289,19.276,222.1595]
["bitfinex","SOLUSD",1688398882477,55.0,19.288,19.276,222.1595]
["bitfinex","SOLUSD",1688398882654,21.934,19.285,19.276,222.1595]
["bitfinex","SOLUSD",1688398882856,55.0,19.284,19.276,222.1595]
["bitfinex","SOLUSD",1688398883176,21.934,19.285,19.276,222.1595]
["bitfinex","SOLUSD",1688398883468,55.0,19.284,19.276,119.0785]
["bitfinex","SOLUSD",1688398884348,55.0,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688398884763,76.936,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688398886666,55.0,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688398887770,76.935,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688398888071,76.935,19.284,19.275,21.944]
["bitfinex","SOLUSD",1688398888072,133.406,19.284,19.275,21.944]
["bitfinex","SOLUSD",1688398888266,133.406,19.284,19.275,21.945]
["bitfinex","SOLUSD",1688398888957,20.0,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688398889153,21.939,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688398889471,26.12089873,19.287,19.275,78.443]
["bitfinex","SOLUSD",1688398889775,20.0,19.286,19.275,78.443]
["bitfinex","SOLUSD",1688398890655,55.0,19.285,19.275,78.443]
["bitfinex","SOLUSD",1688398890864,20.0,19.284,19.275,78.443]
["bitfinex","SOLUSD",1688398891072,55.0,19.283,19.275,78.443]
["bitfinex","SOLUSD",1688398891275,21.939,19.281,19.275,78.443]
["bitfinex","SOLUSD",1688398891463,55.0,19.28,19.275,78.443]
["bitfinex","SOLUSD",1688398892058,55.0,19.28,19.275,21.945]
["bitfinex","SOLUSD",1688398892265,76.94,19.28,19.275,21.945]
["bitfinex","SOLUSD",1688398892479,55.0,19.28,19.275,21.945]
["bitfinex","SOLUSD",1688398892768,76.939,19.28,19.275,21.945]
["bitfinex","SOLUSD",1688398894178,21.939,19.28,19.275,21.945]
["bitfinex","SOLUSD",1688398894366,55.0,19.279,19.275,21.945]
["bitfinex","SOLUSD",1688398895171,76.942,19.279,19.274,21.945]
["bitfinex","SOLUSD",1688398895759,55.0,19.279,19.274,21.945]
["bitfinex","SOLUSD",1688398896078,76.941,19.279,19.274,21.945]
["bitfinex","SOLUSD",1688398897379,76.941,19.279,19.269,159.629]
["bitfinex","SOLUSD",1688398898972,55.0,19.279,19.274,21.946]
["bitfinex","SOLUSD",1688398899377,76.941,19.279,19.266,103.132]
["bitfinex","SOLUSD",1688398899585,76.941,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688398901678,21.941,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688398902983,55.0,19.278,19.27,21.95]
["bitfinex","SOLUSD",1688398903180,21.944,19.276,19.27,21.95]
["bitfinex","SOLUSD",1688398903380,55.0,19.275,19.27,21.95]
["bitfinex","SOLUSD",1688398903577,76.945,19.275,19.27,21.95]
["bitfinex","SOLUSD",1688398906489,55.0,19.275,19.27,21.95]
["bitfinex","SOLUSD",1688398908883,26.18272513,19.29,19.271,20.0]
["bitfinex","SOLUSD",1688398909091,21.93,19.289,19.276,181.513]
["bitfinex","SOLUSD",1688398911687,76.931,19.288,19.276,181.513]
["bitfinex","SOLUSD",1688398912086,21.931,19.288,19.276,181.513]
["bitfinex","SOLUSD",1688398913478,55.0,19.287,19.276,181.513]
["bitfinex","SOLUSD",1688398913790,21.934,19.285,19.276,181.513]
["bitfinex","SOLUSD",1688398913978,55.0,19.284,19.276,181.513]
["bitfinex","SOLUSD",1688398915677,55.0,19.285,19.276,181.513]
["bitfinex","SOLUSD",1688398916878,76.934,19.285,19.276,181.513]
["bitfinex","SOLUSD",1688398917584,76.934,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688398920085,55.0,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688398920484,76.934,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688398921503,55.0,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688398921895,76.934,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688398924597,55.0,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688398925695,76.934,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688398925901,21.933,19.286,19.276,21.943]
["bitfinex","SOLUSD",1688398926099,25.98500168,19.29,19.276,21.943]
["bitfinex","SOLUSD",1688398926285,21.933,19.286,19.276,21.943]
["bitfinex","SOLUSD",1688398927295,55.0,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688398930604,55.0,19.286,19.276,21.943]
["bitfinex","SOLUSD",1688398932009,76.933,19.286,19.276,21.943]
["bitfinex","SOLUSD",1688398934091,21.933,19.286,19.276,21.943]
["bitfinex","SOLUSD",1688398935604,21.936,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688398935805,21.937,19.282,19.276,21.943]
["bitfinex","SOLUSD",1688398936005,21.937,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688398936207,55.0,19.282,19.276,21.943]
["bitfinex","SOLUSD",1688398936906,55.0,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688398937714,76.936,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688398938016,55.0,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688398938518,31.97,19.29,19.276,21.943]
["bitfinex","SOLUSD",1688398938701,55.0,19.289,19.276,21.943]
["bitfinex","SOLUSD",1688398938894,55.0,19.29,19.276,21.943]
["bitfinex","SOLUSD",1688398940312,21.932,19.287,19.276,21.943]
["bitfinex","SOLUSD",1688398940508,21.932,19.287,19.272,99.9621]
["bitfinex","SOLUSD",1688398940509,55.0,19.286,19.281,21.937]
["bitfinex","SOLUSD",1688398940907,76.933,19.286,19.28,21.938]
["bitfinex","SOLUSD",1688398941107,76.933,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688398941309,133.398,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688398942505,76.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688398944913,56.46,19.288,19.278,21.941]
["bitfinex","SOLUSD",1688398944914,21.93,19.288,19.278,21.941]
["bitfinex","SOLUSD",1688398945112,21.93,19.288,19.28,32.03]
["bitfinex","SOLUSD",1688398945314,25.43533018,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688398945714,25.31585068,19.293,19.283,20.0]
["bitfinex","SOLUSD",1688398946017,21.928,19.29,19.286,21.933]
["bitfinex","SOLUSD",1688398946600,55.0,19.289,19.286,21.933]
["bitfinex","SOLUSD",1688398947007,26.08466344,19.294,19.286,21.933]
["bitfinex","SOLUSD",1688398947310,21.926,19.292,19.286,21.933]
["bitfinex","SOLUSD",1688398948003,21.923,19.295,19.286,78.398]
["bitfinex","SOLUSD",1688398948716,10.83719922,19.302,19.29,31.74]
["bitfinex","SOLUSD",1688398948905,10.83719922,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688398948906,21.915,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688398949105,78.334,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688398949709,21.914,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688398949898,56.407,19.306,19.296,78.357]
["bitfinex","SOLUSD",1688398950118,21.912,19.305,19.296,78.357]
["bitfinex","SOLUSD",1688398951013,21.91,19.307,19.296,78.357]
["bitfinex","SOLUSD",1688398951218,21.908,19.308,19.296,78.357]
["bitfinex","SOLUSD",1688398951417,26.43870454,19.313,19.296,78.357]
["bitfinex","SOLUSD",1688398951620,21.908,19.308,19.296,78.357]
["bitfinex","SOLUSD",1688398951809,21.908,19.308,19.296,21.921]
["bitfinex","SOLUSD",1688398952302,21.908,19.308,19.29,31.92]
["bitfinex","SOLUSD",1688398952303,21.908,19.308,19.295,21.921]
["bitfinex","SOLUSD",1688398952706,21.913,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688398953515,102.893,19.312,19.295,21.921]
["bitfinex","SOLUSD",1688398953916,21.912,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688398954510,159.303,19.312,19.295,21.921]
["bitfinex","SOLUSD",1688398954719,102.893,19.312,19.295,21.921]
["bitfinex","SOLUSD",1688398954923,56.395,19.311,19.295,21.921]
["bitfinex","SOLUSD",1688398955126,21.908,19.308,19.295,21.921]
["bitfinex","SOLUSD",1688398956343,21.913,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688398956518,55.0,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688398956912,76.914,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688398957223,76.914,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688398957422,76.914,19.303,19.289,56.456]
["bitfinex","SOLUSD",1688398957423,76.914,19.303,19.294,41.923]
["bitfinex","SOLUSD",1688398962514,21.914,19.303,19.294,41.923]
["bitfinex","SOLUSD",1688398963834,21.913,19.304,19.294,41.923]
["bitfinex","SOLUSD",1688398964619,55.0,19.303,19.294,41.923]
["bitfinex","SOLUSD",1688398964827,21.916,19.301,19.294,41.923]
["bitfinex","SOLUSD",1688398965132,55.0,19.3,19.294,41.923]
["bitfinex","SOLUSD",1688398965325,76.917,19.3,19.294,41.923]
["bitfinex","SOLUSD",1688398965612,21.907,19.309,19.294,144.908]
["bitfinex","SOLUSD",1688398965812,21.903,19.312,19.294,144.908]
["bitfinex","SOLUSD",1688398966038,21.903,19.313,19.295,96.1816]
["bitfinex","SOLUSD",1688398966230,21.903,19.313,19.301,78.335]
["bitfinex","SOLUSD",1688398966418,103.694817,19.317,19.301,78.335]
["bitfinex","SOLUSD",1688398966615,21.899,19.316,19.301,78.335]
["bitfinex","SOLUSD",1688398966837,21.898,19.317,19.302,20.0]
["bitfinex","SOLUSD",1688398967126,21.898,19.317,19.307,78.311]
["bitfinex","SOLUSD",1688398967334,21.896,19.319,19.307,78.311]
["bitfinex","SOLUSD",1688398967628,21.893,19.321,19.307,78.311]
["bitfinex","SOLUSD",1688398967942,56.35,19.326,19.307,78.311]
["bitfinex","SOLUSD",1688398968110,20.0,19.325,19.307,78.311]
["bitfinex","SOLUSD",1688398968313,21.894,19.321,19.307,78.311]
["bitfinex","SOLUSD",1688398968518,21.894,19.321,19.307,21.908]
["bitfinex","SOLUSD",1688398968916,21.894,19.321,19.307,78.312]
["bitfinex","SOLUSD",1688398971017,21.898,19.317,19.307,78.312]
["bitfinex","SOLUSD",1688398971216,21.9,19.315,19.307,78.312]
["bitfinex","SOLUSD",1688398971529,55.0,19.314,19.307,78.312]
["bitfinex","SOLUSD",1688398971833,21.897,19.318,19.307,78.312]
["bitfinex","SOLUSD",1688398973735,21.894,19.32,19.31,31.99]
["bitfinex","SOLUSD",1688398973918,199.235,19.332,19.317,78.271]
["bitfinex","SOLUSD",1688398974119,56.311,19.339,19.32,31.92]
["bitfinex","SOLUSD",1688398974317,21.877,19.335,19.326,78.235]
["bitfinex","SOLUSD",1688398974538,21.877,19.336,19.326,78.235]
["bitfinex","SOLUSD",1688398974717,102.734,19.342,19.326,78.235]
["bitfinex","SOLUSD",1688398974918,102.869,19.343,19.326,78.235]
["bitfinex","SOLUSD",1688398975223,21.869,19.342,19.326,78.235]
["bitfinex","SOLUSD",1688398975538,21.869,19.342,19.326,132.86401964]
["bitfinex","SOLUSD",1688398976221,21.869,19.342,19.326,78.235]
["bitfinex","SOLUSD",1688398979120,21.875,19.337,19.326,172.6402]
["bitfinex","SOLUSD",1688398979316,55.0,19.336,19.326,172.6402]
["bitfinex","SOLUSD",1688398979536,111.307,19.341,19.326,172.6402]
["bitfinex","SOLUSD",1688398979924,21.876,19.336,19.326,172.6402]
["bitfinex","SOLUSD",1688398980234,55.0,19.335,19.326,116.2922]
["bitfinex","SOLUSD",1688398980435,21.88,19.333,19.326,116.2922]
["bitfinex","SOLUSD",1688398980643,76.878,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688398980818,102.731,19.342,19.326,21.887]
["bitfinex","SOLUSD",1688398981139,21.875,19.337,19.326,21.887]
["bitfinex","SOLUSD",1688398982037,21.875,19.337,19.326,124.701]
["bitfinex","SOLUSD",1688398982349,102.719,19.344,19.33,31.86]
["bitfinex","SOLUSD",1688398982522,21.874,19.338,19.334,21.878]
["bitfinex","SOLUSD",1688398982721,21.873,19.339,19.334,21.878]
["bitfinex","SOLUSD",1688398982919,102.704,19.347,19.334,78.203]
["bitfinex","SOLUSD",1688398983123,21.868,19.344,19.334,78.203]
["bitfinex","SOLUSD",1688398983332,21.867,19.344,19.334,78.203]
["bitfinex","SOLUSD",1688398983921,102.687,19.35,19.334,78.203]
["bitfinex","SOLUSD",1688398984124,21.867,19.344,19.334,78.203]
["bitfinex","SOLUSD",1688398984371,21.867,19.344,19.334,21.878]
["bitfinex","SOLUSD",1688398986247,21.869,19.343,19.334,180.975]
["bitfinex","SOLUSD",1688398986426,21.866,19.345,19.334,180.975]
["bitfinex","SOLUSD",1688398987540,21.864,19.347,19.334,180.975]
["bitfinex","SOLUSD",1688398987745,56.27,19.353,19.334,180.975]
["bitfinex","SOLUSD",1688398988347,21.857,19.353,19.34,31.86]
["bitfinex","SOLUSD",1688398988538,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688398988844,21.856,19.354,19.345,78.158]
["bitfinex","SOLUSD",1688398989022,21.855,19.355,19.345,78.158]
["bitfinex","SOLUSD",1688398989228,21.856,19.354,19.345,78.158]
["bitfinex","SOLUSD",1688398989630,21.856,19.354,19.342,54.62901964]
["bitfinex","SOLUSD",1688398989832,21.856,19.354,19.333,102.775]
["bitfinex","SOLUSD",1688398990138,21.856,19.354,19.34,21.871]
["bitfinex","SOLUSD",1688398990345,21.856,19.354,19.33,134.648]
["bitfinex","SOLUSD",1688398990534,180.858,19.347,19.33,134.648]
["bitfinex","SOLUSD",1688398990725,78.168,19.343,19.33,134.648]
["bitfinex","SOLUSD",1688398990928,78.168,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688398991125,21.871,19.34,19.335,21.876]
["bitfinex","SOLUSD",1688398991730,21.871,19.34,19.334,21.877]
["bitfinex","SOLUSD",1688398991930,21.874,19.338,19.335,21.877]
["bitfinex","SOLUSD",1688398992443,55.0,19.337,19.335,21.877]
["bitfinex","SOLUSD",1688398992651,56.294,19.345,19.335,21.877]
["bitfinex","SOLUSD",1688398992844,21.87,19.342,19.335,21.877]
["bitfinex","SOLUSD",1688398993042,25.70520088,19.354,19.335,124.644]
["bitfinex","SOLUSD",1688398993345,211.135,19.357,19.34,31.86]
["bitfinex","SOLUSD",1688398993647,108.481,19.357,19.345,21.866]
["bitfinex","SOLUSD",1688398993833,21.857,19.353,19.345,21.866]
["bitfinex","SOLUSD",1688398994347,52.22,19.359,19.345,21.866]
["bitfinex","SOLUSD",1688398994543,74.073,19.357,19.345,21.866]
["bitfinex","SOLUSD",1688398994748,74.072,19.357,19.345,21.866]
["bitfinex","SOLUSD",1688398995946,21.855,19.355,19.345,21.866]
["bitfinex","SOLUSD",1688398996133,55.0,19.354,19.345,21.866]
["bitfinex","SOLUSD",1688398996333,76.856,19.354,19.345,21.866]
["bitfinex","SOLUSD",1688398996529,55.0,19.354,19.345,21.866]
["bitfinex","SOLUSD",1688398997146,55.0,19.355,19.345,21.866]
["bitfinex","SOLUSD",1688398997349,55.0,19.356,19.345,21.866]
["bitfinex","SOLUSD",1688398998452,52.22,19.357,19.345,21.866]
["bitfinex","SOLUSD",1688398998629,56.229,19.368,19.345,21.866]
["bitfinex","SOLUSD",1688398998835,21.846,19.363,19.35,31.81]
["bitfinex","SOLUSD",1688398999153,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688398999371,21.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688398999935,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688399000132,76.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688399000336,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688399000531,21.852,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688399000741,55.0,19.357,19.353,21.856]
["bitfinex","SOLUSD",1688399001046,55.0,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688399001348,76.85,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688399003653,76.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688399004433,75.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688399005654,132.102,19.359,19.346,96.6196]
["bitfinex","SOLUSD",1688399005952,132.102,19.359,19.348,21.861]
["bitfinex","SOLUSD",1688399006947,132.102,19.359,19.341,98.5987]
["bitfinex","SOLUSD",1688399007260,132.102,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688399008035,21.85,19.359,19.348,78.146]
["bitfinex","SOLUSD",1688399009243,21.85,19.359,19.34,31.86]
["bitfinex","SOLUSD",1688399009546,56.251,19.36,19.33,31.86]
["bitfinex","SOLUSD",1688399009547,75.0,19.358,19.344,44.65289425]
["bitfinex","SOLUSD",1688399009854,75.0,19.358,19.342,21.868]
["bitfinex","SOLUSD",1688399009855,180.791,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688399010067,55.0,19.353,19.336,102.756]
["bitfinex","SOLUSD",1688399010355,21.862,19.348,19.337,56.315]
["bitfinex","SOLUSD",1688399010541,21.862,19.348,19.332,56.329]
["bitfinex","SOLUSD",1688399010542,55.0,19.347,19.332,56.329]
["bitfinex","SOLUSD",1688399010741,21.868,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688399010943,21.871,19.34,19.335,21.876]
["bitfinex","SOLUSD",1688399011161,21.871,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688399011449,102.693,19.349,19.335,21.876]
["bitfinex","SOLUSD",1688399011758,21.868,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688399011938,55.0,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688399012257,76.869,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688399012461,21.869,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688399015452,25.3075378,19.354,19.335,21.876]
["bitfinex","SOLUSD",1688399015645,21.869,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688399015954,21.872,19.34,19.335,21.876]
["bitfinex","SOLUSD",1688399016153,55.0,19.339,19.328,102.802]
["bitfinex","SOLUSD",1688399016344,21.873,19.339,19.325,56.349]
["bitfinex","SOLUSD",1688399016544,55.0,19.338,19.325,56.349]
["bitfinex","SOLUSD",1688399016754,21.878,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688399017048,55.0,19.334,19.33,21.882]
["bitfinex","SOLUSD",1688399017644,21.877,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688399017645,56.308,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688399017847,21.877,19.335,19.324,102.825]
["bitfinex","SOLUSD",1688399018049,21.88,19.333,19.329,21.883]
["bitfinex","SOLUSD",1688399018259,21.882,19.331,19.326,21.886]
["bitfinex","SOLUSD",1688399018442,21.88,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688399018637,21.881,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688399019060,55.0,19.331,19.326,21.887]
["bitfinex","SOLUSD",1688399019248,76.882,19.331,19.326,21.887]
["bitfinex","SOLUSD",1688399019646,55.0,19.331,19.326,21.887]
["bitfinex","SOLUSD",1688399019956,55.0,19.34,19.326,21.887]
["bitfinex","SOLUSD",1688399019957,200.58718907,19.371,19.326,21.887]
["bitfinex","SOLUSD",1688399020159,56.302,19.343,19.326,78.235]
["bitfinex","SOLUSD",1688399020355,56.302,19.343,19.327,92.156]
["bitfinex","SOLUSD",1688399020657,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688399020849,56.302,19.343,19.331,21.881]
["bitfinex","SOLUSD",1688399021241,56.302,19.344,19.331,78.215]
["bitfinex","SOLUSD",1688399021445,223.98440079,19.345,19.331,78.215]
["bitfinex","SOLUSD",1688399021446,25.32200079,19.345,19.332,20.0]
["bitfinex","SOLUSD",1688399021659,102.698,19.348,19.335,21.876]
["bitfinex","SOLUSD",1688399021660,21.868,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688399022349,56.284,19.349,19.335,21.876]
["bitfinex","SOLUSD",1688399022552,21.867,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688399023561,26.4872357,19.35,19.335,21.876]
["bitfinex","SOLUSD",1688399023861,21.863,19.348,19.335,21.876]
["bitfinex","SOLUSD",1688399024442,21.863,19.348,19.334,21.878]
["bitfinex","SOLUSD",1688399024655,21.863,19.348,19.329,56.339]
["bitfinex","SOLUSD",1688399024860,43.739,19.348,19.323,102.83]
["bitfinex","SOLUSD",1688399025047,78.179,19.34,19.325,56.351]
["bitfinex","SOLUSD",1688399025257,21.877,19.335,19.329,21.883]
["bitfinex","SOLUSD",1688399025760,56.316,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688399025761,76.879,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688399026064,76.879,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688399027160,76.879,19.334,19.321,159.201]
["bitfinex","SOLUSD",1688399027467,76.879,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688399027769,55.0,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688399027944,55.0,19.334,19.326,78.235]
["bitfinex","SOLUSD",1688399028359,21.876,19.336,19.326,78.235]
["bitfinex","SOLUSD",1688399028565,56.31,19.34,19.326,78.235]
["bitfinex","SOLUSD",1688399028952,21.875,19.337,19.326,78.235]
["bitfinex","SOLUSD",1688399029154,159.036,19.342,19.326,78.235]
["bitfinex","SOLUSD",1688399029461,21.875,19.337,19.326,78.235]
["bitfinex","SOLUSD",1688399030962,55.0,19.336,19.326,78.235]
["bitfinex","SOLUSD",1688399032164,76.877,19.336,19.326,78.235]
["bitfinex","SOLUSD",1688399035762,55.0,19.336,19.326,78.235]
["bitfinex","SOLUSD",1688399035971,26.28335464,19.34,19.33,31.67]
["bitfinex","SOLUSD",1688399036266,21.869,19.343,19.333,78.207]
["bitfinex","SOLUSD",1688399036461,21.868,19.344,19.333,78.207]
["bitfinex","SOLUSD",1688399036848,21.867,19.344,19.333,78.207]
["bitfinex","SOLUSD",1688399037147,74.087,19.345,19.333,78.207]
["bitfinex","SOLUSD",1688399037949,77.78723838,19.345,19.333,78.207]
["bitfinex","SOLUSD",1688399038151,47.43323838,19.345,19.333,78.207]
["bitfinex","SOLUSD",1688399038368,21.866,19.345,19.333,78.207]
["bitfinex","SOLUSD",1688399038554,56.28,19.35,19.333,78.207]
["bitfinex","SOLUSD",1688399038757,21.864,19.347,19.333,78.207]
["bitfinex","SOLUSD",1688399039162,21.863,19.348,19.333,78.207]
["bitfinex","SOLUSD",1688399039356,25.4210073,19.351,19.333,78.207]
["bitfinex","SOLUSD",1688399039556,21.862,19.349,19.333,78.207]
["bitfinex","SOLUSD",1688399040654,55.0,19.348,19.333,78.207]
["bitfinex","SOLUSD",1688399041061,21.864,19.347,19.333,78.207]
["bitfinex","SOLUSD",1688399041380,55.0,19.346,19.333,78.207]
["bitfinex","SOLUSD",1688399042368,25.7036531,19.352,19.333,78.207]
["bitfinex","SOLUSD",1688399042569,21.863,19.348,19.333,78.207]
["bitfinex","SOLUSD",1688399043760,55.0,19.347,19.333,78.207]
["bitfinex","SOLUSD",1688399043967,76.864,19.347,19.333,78.207]
["bitfinex","SOLUSD",1688399044166,158.955,19.353,19.333,78.207]
["bitfinex","SOLUSD",1688399044167,82.78193514,19.353,19.333,78.207]
["bitfinex","SOLUSD",1688399044386,21.859,19.351,19.334,20.0]
["bitfinex","SOLUSD",1688399044682,21.859,19.351,19.339,180.927]
["bitfinex","SOLUSD",1688399044886,21.859,19.351,19.34,20.0]
["bitfinex","SOLUSD",1688399045174,21.859,19.351,19.343,21.868]
["bitfinex","SOLUSD",1688399045772,102.658,19.356,19.343,21.868]
["bitfinex","SOLUSD",1688399045980,21.859,19.351,19.343,21.868]
["bitfinex","SOLUSD",1688399046282,55.0,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688399046454,21.858,19.353,19.343,21.868]
["bitfinex","SOLUSD",1688399047777,21.86,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688399047973,55.0,19.349,19.343,21.868]
["bitfinex","SOLUSD",1688399049173,76.861,19.349,19.343,21.868]
["bitfinex","SOLUSD",1688399049557,76.861,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688399049765,133.142,19.349,19.32,66.68]
["bitfinex","SOLUSD",1688399049959,133.142,19.349,19.337,21.874]
["bitfinex","SOLUSD",1688399052679,133.142,19.349,19.334,56.324]
["bitfinex","SOLUSD",1688399052680,133.142,19.349,19.332,56.33]
["bitfinex","SOLUSD",1688399053065,133.142,19.349,19.333,21.878]
["bitfinex","SOLUSD",1688399053872,230.3169,19.349,19.333,21.879]
["bitfinex","SOLUSD",1688399055280,133.142,19.349,19.332,21.88]
["bitfinex","SOLUSD",1688399055470,117.1749,19.348,19.332,21.88]
["bitfinex","SOLUSD",1688399055669,180.889,19.344,19.33,21.882]
["bitfinex","SOLUSD",1688399056484,55.0,19.343,19.33,21.882]
["bitfinex","SOLUSD",1688399056681,180.923,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688399056885,55.0,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688399057066,21.875,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688399057380,55.0,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688399057683,21.878,19.334,19.317,26.3479401]
["bitfinex","SOLUSD",1688399058181,78.227,19.329,19.317,26.3479401]
["bitfinex","SOLUSD",1688399058377,181.093,19.322,19.303,56.414]
["bitfinex","SOLUSD",1688399058582,55.0,19.321,19.307,21.908]
["bitfinex","SOLUSD",1688399058768,78.273,19.317,19.306,21.909]
["bitfinex","SOLUSD",1688399058967,78.273,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688399059185,21.902,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688399059380,21.902,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688399059581,55.0,19.313,19.307,21.908]
["bitfinex","SOLUSD",1688399059788,21.897,19.318,19.307,21.908]
["bitfinex","SOLUSD",1688399060087,55.0,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688399060273,76.897,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688399060771,55.0,19.317,19.307,78.312]
["bitfinex","SOLUSD",1688399060985,55.0,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688399061399,76.898,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688399061685,55.0,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688399061868,76.897,19.317,19.307,78.312]
["bitfinex","SOLUSD",1688399065669,129.23373591,19.324,19.307,181.228]
["bitfinex","SOLUSD",1688399065670,26.40673591,19.324,19.307,181.228]
["bitfinex","SOLUSD",1688399065873,21.883,19.33,19.31,31.86]
["bitfinex","SOLUSD",1688399066165,21.878,19.335,19.316,181.144]
["bitfinex","SOLUSD",1688399066479,56.304,19.342,19.323,181.07]
["bitfinex","SOLUSD",1688399066882,159.022,19.342,19.323,181.07]
["bitfinex","SOLUSD",1688399068171,21.875,19.338,19.323,181.07]
["bitfinex","SOLUSD",1688399068365,55.0,19.337,19.323,181.07]
["bitfinex","SOLUSD",1688399068587,76.876,19.337,19.323,181.07]
["bitfinex","SOLUSD",1688399070684,55.0,19.337,19.321,99.01]
["bitfinex","SOLUSD",1688399070895,76.876,19.337,19.323,181.07]
["bitfinex","SOLUSD",1688399072294,205.448,19.342,19.323,181.07]
["bitfinex","SOLUSD",1688399072295,102.718,19.342,19.323,181.07]
["bitfinex","SOLUSD",1688399072588,56.277,19.351,19.33,31.86]
["bitfinex","SOLUSD",1688399072780,56.277,19.351,19.337,78.191]
["bitfinex","SOLUSD",1688399073788,21.864,19.347,19.337,78.191]
["bitfinex","SOLUSD",1688399074477,21.866,19.345,19.337,78.191]
["bitfinex","SOLUSD",1688399074688,128.32988552,19.353,19.337,78.191]
["bitfinex","SOLUSD",1688399074872,21.864,19.347,19.337,78.191]
["bitfinex","SOLUSD",1688399075778,21.863,19.348,19.337,78.191]
["bitfinex","SOLUSD",1688399075977,55.0,19.347,19.337,78.191]
["bitfinex","SOLUSD",1688399076691,76.864,19.347,19.337,78.191]
["bitfinex","SOLUSD",1688399079089,76.864,19.352,19.337,78.191]
["bitfinex","SOLUSD",1688399079275,21.86,19.351,19.337,78.191]
["bitfinex","SOLUSD",1688399080482,55.0,19.35,19.337,78.191]
["bitfinex","SOLUSD",1688399080790,21.861,19.35,19.338,20.0]
["bitfinex","SOLUSD",1688399081096,291.42328684,19.357,19.341,78.172]
["bitfinex","SOLUSD",1688399081272,21.859,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688399081885,21.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688399083597,21.854,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688399084091,99.36328684,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688399085192,21.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688399085497,55.0,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688399086192,55.0,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688399086496,76.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688399086889,55.0,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688399087696,76.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688399087895,55.0,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688399088099,76.854,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688399088501,77.51028684,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688399088794,99.36228684,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688399088994,25.29028684,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688399089194,47.14328684,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688399089412,21.853,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688399089893,76.854,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688399090878,179.509,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688399091094,179.509,19.356,19.342,56.3]
["bitfinex","SOLUSD",1688399091297,179.509,19.356,19.345,21.864]
["bitfinex","SOLUSD",1688399092298,179.509,19.356,19.34,21.87]
["bitfinex","SOLUSD",1688399092496,180.829,19.35,19.334,91.2784]
["bitfinex","SOLUSD",1688399092802,21.864,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688399092980,55.0,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688399093179,21.867,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688399093385,21.871,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688399093591,55.0,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688399093592,21.873,19.339,19.336,21.875]
["bitfinex","SOLUSD",1688399094089,21.873,19.339,19.335,21.876]
["bitfinex","SOLUSD",1688399094090,55.0,19.338,19.335,21.876]
["bitfinex","SOLUSD",1688399094702,21.872,19.34,19.335,21.876]
["bitfinex","SOLUSD",1688399094903,55.0,19.339,19.335,21.876]
["bitfinex","SOLUSD",1688399095197,21.869,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688399095503,55.0,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688399095710,76.871,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688399095895,55.0,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688399096893,55.0,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688399097309,76.869,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688399097512,21.869,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688399098909,55.0,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688399099109,76.869,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688399100104,56.286,19.348,19.335,21.876]
["bitfinex","SOLUSD",1688399100499,26.0292096,19.351,19.335,21.876]
["bitfinex","SOLUSD",1688399100706,31.86,19.36,19.335,21.876]
["bitfinex","SOLUSD",1688399100707,56.266,19.355,19.336,20.0]
["bitfinex","SOLUSD",1688399100908,21.858,19.353,19.341,78.172]
["bitfinex","SOLUSD",1688399101091,21.858,19.353,19.342,20.0]
["bitfinex","SOLUSD",1688399101298,21.856,19.354,19.345,78.157]
["bitfinex","SOLUSD",1688399102194,21.854,19.355,19.345,78.157]
["bitfinex","SOLUSD",1688399102398,21.854,19.356,19.345,78.157]
["bitfinex","SOLUSD",1688399103000,21.853,19.357,19.345,78.157]
["bitfinex","SOLUSD",1688399103814,21.852,19.357,19.345,78.157]
["bitfinex","SOLUSD",1688399104425,55.0,19.356,19.345,78.157]
["bitfinex","SOLUSD",1688399104593,21.854,19.355,19.345,21.865]
["bitfinex","SOLUSD",1688399104911,55.0,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688399105113,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688399105410,55.0,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688399105707,21.86,19.35,19.342,20.0]
["bitfinex","SOLUSD",1688399105897,21.863,19.348,19.344,21.866]
["bitfinex","SOLUSD",1688399106101,55.0,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688399106292,21.859,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688399106497,55.0,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688399106923,25.42560682,19.357,19.344,21.866]
["bitfinex","SOLUSD",1688399107097,158.855,19.364,19.344,21.866]
["bitfinex","SOLUSD",1688399107293,21.851,19.358,19.344,21.866]
["bitfinex","SOLUSD",1688399108499,21.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688399108695,76.857,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688399108895,21.857,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688399109099,55.0,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688399109302,21.858,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688399109499,55.0,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688399110812,133.135,19.351,19.339,56.31]
["bitfinex","SOLUSD",1688399111012,76.859,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688399111711,21.858,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688399112908,21.86,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688399113131,55.0,19.349,19.344,21.866]
["bitfinex","SOLUSD",1688399113305,55.0,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688399113801,76.859,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688399114603,55.0,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688399115619,76.859,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688399117824,55.0,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688399118007,76.858,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688399122007,76.858,19.352,19.335,50.05662001]
["bitfinex","SOLUSD",1688399122008,133.131,19.352,19.335,50.05662001]
["bitfinex","SOLUSD",1688399122210,133.131,19.352,19.335,21.876]
["bitfinex","SOLUSD",1688399123332,133.131,19.352,19.335,32.71319922]
["bitfinex","SOLUSD",1688399123833,31.75,19.35,19.335,32.71319922]
["bitfinex","SOLUSD",1688399124131,180.868,19.346,19.335,10.83719922]
["bitfinex","SOLUSD",1688399124334,55.0,19.345,19.335,10.83719922]
["bitfinex","SOLUSD",1688399124623,21.869,19.342,19.335,32.71319922]
["bitfinex","SOLUSD",1688399124811,55.0,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688399125009,21.873,19.339,19.333,21.878]
["bitfinex","SOLUSD",1688399125210,55.0,19.338,19.333,21.878]
["bitfinex","SOLUSD",1688399126013,55.0,19.339,19.333,21.878]
["bitfinex","SOLUSD",1688399126214,76.873,19.339,19.333,21.878]
["bitfinex","SOLUSD",1688399127224,55.0,19.339,19.333,21.878]
["bitfinex","SOLUSD",1688399127735,55.0,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688399128418,21.874,19.338,19.332,21.879]
["bitfinex","SOLUSD",1688399128609,21.876,19.336,19.332,21.879]
["bitfinex","SOLUSD",1688399129025,55.0,19.335,19.332,21.879]
["bitfinex","SOLUSD",1688399129223,76.878,19.335,19.332,21.879]
["bitfinex","SOLUSD",1688399129429,55.0,19.335,19.332,21.88]
["bitfinex","SOLUSD",1688399130218,76.877,19.335,19.332,21.88]
["bitfinex","SOLUSD",1688399131131,76.877,19.335,19.331,21.881]
["bitfinex","SOLUSD",1688399132413,76.877,19.335,19.326,56.347]
["bitfinex","SOLUSD",1688399132614,76.877,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688399134420,76.877,19.335,19.321,46.73439779]
["bitfinex","SOLUSD",1688399134622,76.877,19.335,19.324,21.888]
["bitfinex","SOLUSD",1688399134813,76.877,19.335,19.322,21.891]
["bitfinex","SOLUSD",1688399135131,76.877,19.335,19.321,21.892]
["bitfinex","SOLUSD",1688399135333,76.877,19.335,19.318,56.371]
["bitfinex","SOLUSD",1688399135909,76.877,19.335,19.32,21.893]
["bitfinex","SOLUSD",1688399136424,76.877,19.335,19.311,39.28663585]
["bitfinex","SOLUSD",1688399136616,76.877,19.335,19.309,25.89019638]
["bitfinex","SOLUSD",1688399136821,76.877,19.335,19.317,21.897]
["bitfinex","SOLUSD",1688399139135,102.22718771,19.335,19.317,21.897]
["bitfinex","SOLUSD",1688399141938,113.06438693,19.335,19.317,21.897]
["bitfinex","SOLUSD",1688399142635,47.22718771,19.335,19.318,10.83719922]
["bitfinex","SOLUSD",1688399142933,21.876,19.336,19.323,181.077]
["bitfinex","SOLUSD",1688399143116,21.876,19.336,19.323,78.247]
["bitfinex","SOLUSD",1688399143322,21.876,19.336,19.323,32.72719922]
["bitfinex","SOLUSD",1688399143629,21.876,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688399144425,21.881,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688399144938,21.884,19.329,19.323,21.89]
["bitfinex","SOLUSD",1688399145125,55.0,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688399147021,76.885,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688399149530,55.0,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688399149733,76.885,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688399150624,55.0,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688399151145,55.0,19.329,19.323,21.89]
["bitfinex","SOLUSD",1688399151841,55.0,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688399152046,21.884,19.329,19.323,21.89]
["bitfinex","SOLUSD",1688399152238,55.0,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688399152740,55.0,19.329,19.323,21.89]
["bitfinex","SOLUSD",1688399152943,76.884,19.329,19.323,21.89]
["bitfinex","SOLUSD",1688399153646,55.0,19.329,19.323,21.89]
["bitfinex","SOLUSD",1688399153830,76.884,19.329,19.323,21.89]
["bitfinex","SOLUSD",1688399154153,76.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688399155837,21.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688399156039,21.881,19.332,19.322,78.251]
["bitfinex","SOLUSD",1688399156252,21.882,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688399157336,55.0,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688399157663,21.885,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688399157943,21.887,19.326,19.322,21.891]
["bitfinex","SOLUSD",1688399158337,55.0,19.325,19.322,21.891]
["bitfinex","SOLUSD",1688399158760,76.888,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688399163130,76.888,19.325,19.313,42.17552474]
["bitfinex","SOLUSD",1688399163450,76.888,19.325,19.316,21.897]
["bitfinex","SOLUSD",1688399163850,179.708,19.325,19.313,42.17552474]
["bitfinex","SOLUSD",1688399164038,179.708,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688399164447,76.888,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688399165951,179.708,19.325,19.312,46.73439779]
["bitfinex","SOLUSD",1688399166148,179.708,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688399166737,179.708,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688399167142,179.708,19.325,19.3,31.9607338]
["bitfinex","SOLUSD",1688399167342,179.708,19.325,19.301,132.946]
["bitfinex","SOLUSD",1688399167641,179.708,19.325,19.305,78.321]
["bitfinex","SOLUSD",1688399171051,174.708,19.325,19.305,78.321]
["bitfinex","SOLUSD",1688399173850,21.888,19.325,19.306,20.0]
["bitfinex","SOLUSD",1688399174057,21.888,19.325,19.311,78.293]
["bitfinex","SOLUSD",1688399174239,21.888,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688399174441,21.888,19.325,19.309,56.395]
["bitfinex","SOLUSD",1688399175054,21.888,19.325,19.313,21.901]
["bitfinex","SOLUSD",1688399179150,55.0,19.324,19.313,21.901]
["bitfinex","SOLUSD",1688399179361,76.89,19.324,19.313,21.901]
["bitfinex","SOLUSD",1688399184569,102.759,19.337,19.313,124.785]
["bitfinex","SOLUSD",1688399184863,21.886,19.328,19.313,124.785]
["bitfinex","SOLUSD",1688399186160,76.886,19.327,19.313,124.785]
["bitfinex","SOLUSD",1688399186847,55.0,19.327,19.313,124.785]
["bitfinex","SOLUSD",1688399188149,76.886,19.327,19.313,124.785]
["bitfinex","SOLUSD",1688399191465,76.886,19.327,19.317,21.896]
["bitfinex","SOLUSD",1688399195263,21.886,19.327,19.317,21.896]
["bitfinex","SOLUSD",1688399196453,56.331,19.332,19.317,21.896]
["bitfinex","SOLUSD",1688399196658,21.877,19.335,19.32,31.92]
["bitfinex","SOLUSD",1688399196951,21.877,19.335,19.324,181.064]
["bitfinex","SOLUSD",1688399197151,21.877,19.335,19.324,78.242]
["bitfinex","SOLUSD",1688399198667,55.0,19.334,19.324,78.242]
["bitfinex","SOLUSD",1688399198967,21.88,19.333,19.324,78.242]
["bitfinex","SOLUSD",1688399199175,76.88,19.332,19.324,78.242]
["bitfinex","SOLUSD",1688399199379,78.212,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688399199866,21.881,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688399200167,31.92,19.34,19.322,21.891]
["bitfinex","SOLUSD",1688399200373,21.877,19.335,19.322,21.891]
["bitfinex","SOLUSD",1688399200562,55.0,19.334,19.323,20.0]
["bitfinex","SOLUSD",1688399200769,76.879,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688399201287,76.879,19.334,19.319,159.214]
["bitfinex","SOLUSD",1688399201454,76.879,19.334,19.322,21.891]
["bitfinex","SOLUSD",1688399201651,76.879,19.334,19.323,20.0]
["bitfinex","SOLUSD",1688399201855,76.879,19.334,19.32,20.0]
["bitfinex","SOLUSD",1688399202055,76.879,19.334,19.312,102.884]
["bitfinex","SOLUSD",1688399202360,31.92,19.32,19.306,41.60662001]
["bitfinex","SOLUSD",1688399202552,55.0,19.319,19.301,90.2244]
["bitfinex","SOLUSD",1688399202751,21.901,19.314,19.3,0.1007338]
["bitfinex","SOLUSD",1688399202951,55.0,19.313,19.303,21.912]
["bitfinex","SOLUSD",1688399203575,55.0,19.313,19.304,20.0]
["bitfinex","SOLUSD",1688399203873,55.0,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688399205553,56.352,19.325,19.306,21.909]
["bitfinex","SOLUSD",1688399205769,102.805,19.328,19.306,21.909]
["bitfinex","SOLUSD",1688399205979,76.41,19.325,19.306,21.909]
["bitfinex","SOLUSD",1688399207057,55.0,19.324,19.306,21.909]
["bitfinex","SOLUSD",1688399207574,21.892,19.323,19.306,21.909]
["bitfinex","SOLUSD",1688399207775,55.0,19.322,19.306,21.909]
["bitfinex","SOLUSD",1688399208071,21.896,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688399208273,55.0,19.318,19.306,21.909]
["bitfinex","SOLUSD",1688399208467,76.348,19.327,19.306,21.909]
["bitfinex","SOLUSD",1688399208973,31.92,19.33,19.307,20.0]
["bitfinex","SOLUSD",1688399209274,56.336,19.331,19.307,20.0]
["bitfinex","SOLUSD",1688399209275,21.889,19.325,19.313,21.901]
["bitfinex","SOLUSD",1688399209462,21.889,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688399211275,55.0,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688399211663,76.89,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688399211858,76.89,19.324,19.31,56.395]
["bitfinex","SOLUSD",1688399212171,76.89,19.324,19.311,20.0]
["bitfinex","SOLUSD",1688399212360,76.89,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688399214873,55.0,19.324,19.314,78.283]
["bitfinex","SOLUSD",1688399215060,55.0,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688399215258,21.892,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688399215466,55.0,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688399215662,76.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688399216270,55.0,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688399217565,76.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688399218462,55.0,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688399219079,31.64,19.33,19.314,21.9]
["bitfinex","SOLUSD",1688399219264,91.3645,19.339,19.315,20.0]
["bitfinex","SOLUSD",1688399219583,91.3645,19.339,19.319,181.108]
["bitfinex","SOLUSD",1688399219767,91.3645,19.339,19.32,20.0]
["bitfinex","SOLUSD",1688399219966,21.877,19.336,19.325,78.238]
["bitfinex","SOLUSD",1688399220680,20.713256,19.338,19.325,78.238]
["bitfinex","SOLUSD",1688399220681,21.875,19.337,19.325,78.238]
["bitfinex","SOLUSD",1688399220877,55.0,19.336,19.325,78.238]
["bitfinex","SOLUSD",1688399221078,76.876,19.336,19.325,78.238]
["bitfinex","SOLUSD",1688399221784,21.876,19.336,19.325,78.238]
["bitfinex","SOLUSD",1688399222172,42.587256,19.338,19.325,78.238]
["bitfinex","SOLUSD",1688399222376,21.873,19.339,19.325,78.238]
["bitfinex","SOLUSD",1688399223465,55.0,19.338,19.325,78.238]
["bitfinex","SOLUSD",1688399223880,76.874,19.338,19.325,78.238]
["bitfinex","SOLUSD",1688399230190,76.874,19.338,19.325,181.058]
["bitfinex","SOLUSD",1688399232289,76.874,19.338,19.325,21.888]
["bitfinex","SOLUSD",1688399233282,20.0,19.337,19.325,21.888]
["bitfinex","SOLUSD",1688399233472,78.206,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688399233795,78.206,19.334,19.324,21.888]
["bitfinex","SOLUSD",1688399233976,55.0,19.333,19.324,21.888]
["bitfinex","SOLUSD",1688399234178,21.882,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688399234371,55.0,19.33,19.318,56.371]
["bitfinex","SOLUSD",1688399234673,21.887,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688399234871,76.888,19.326,19.321,21.892]
["bitfinex","SOLUSD",1688399235086,55.0,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688399235289,76.888,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688399236186,55.0,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688399236391,76.888,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688399240107,55.0,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688399240285,102.778,19.333,19.321,78.255]
["bitfinex","SOLUSD",1688399240481,21.885,19.328,19.321,78.255]
["bitfinex","SOLUSD",1688399240888,21.885,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688399241598,21.888,19.326,19.321,21.892]
["bitfinex","SOLUSD",1688399241784,76.889,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688399241987,55.0,19.324,19.321,21.892]
["bitfinex","SOLUSD",1688399242295,55.0,19.327,19.321,78.255]
["bitfinex","SOLUSD",1688399242494,159.107,19.333,19.321,78.255]
["bitfinex","SOLUSD",1688399242799,21.883,19.33,19.321,78.255]
["bitfinex","SOLUSD",1688399244509,55.0,19.329,19.321,78.255]
["bitfinex","SOLUSD",1688399244707,21.886,19.327,19.321,78.255]
["bitfinex","SOLUSD",1688399245010,55.0,19.326,19.321,78.255]
["bitfinex","SOLUSD",1688399246010,55.0,19.327,19.321,78.255]
["bitfinex","SOLUSD",1688399246392,76.886,19.327,19.321,78.255]
["bitfinex","SOLUSD",1688399246811,76.886,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688399256929,76.886,19.327,19.319,21.894]
["bitfinex","SOLUSD",1688399264031,157.768,19.335,19.319,21.894]
["bitfinex","SOLUSD",1688399264234,21.883,19.33,19.319,21.894]
["bitfinex","SOLUSD",1688399266110,56.326,19.334,19.319,21.894]
["bitfinex","SOLUSD",1688399266910,55.0,19.333,19.319,21.894]
["bitfinex","SOLUSD",1688399267234,21.883,19.33,19.319,21.894]
["bitfinex","SOLUSD",1688399267411,55.0,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688399268721,21.878,19.335,19.32,51.65]
["bitfinex","SOLUSD",1688399269032,21.878,19.335,19.324,181.064]
["bitfinex","SOLUSD",1688399270020,55.0,19.334,19.324,181.064]
["bitfinex","SOLUSD",1688399270316,76.878,19.334,19.324,181.064]
["bitfinex","SOLUSD",1688399272431,55.0,19.334,19.324,181.064]
["bitfinex","SOLUSD",1688399272821,55.0,19.335,19.324,181.064]
["bitfinex","SOLUSD",1688399273217,76.877,19.335,19.324,181.064]
["bitfinex","SOLUSD",1688399274040,55.0,19.335,19.324,181.064]
["bitfinex","SOLUSD",1688399274447,76.877,19.335,19.324,181.064]
["bitfinex","SOLUSD",1688399274625,55.0,19.335,19.324,181.064]
["bitfinex","SOLUSD",1688399275438,76.877,19.335,19.324,181.064]
["bitfinex","SOLUSD",1688399275637,55.0,19.335,19.324,181.064]
["bitfinex","SOLUSD",1688399276018,25.92828009,19.341,19.324,181.064]
["bitfinex","SOLUSD",1688399276223,87.87,19.35,19.33,31.87]
["bitfinex","SOLUSD",1688399276523,21.864,19.347,19.336,180.956]
["bitfinex","SOLUSD",1688399277532,76.865,19.346,19.336,180.956]
["bitfinex","SOLUSD",1688399277924,21.865,19.346,19.336,180.956]
["bitfinex","SOLUSD",1688399278325,21.864,19.347,19.336,180.956]
["bitfinex","SOLUSD",1688399279326,21.863,19.348,19.336,180.956]
["bitfinex","SOLUSD",1688399281019,21.867,19.344,19.336,180.956]
["bitfinex","SOLUSD",1688399281240,55.0,19.343,19.336,180.956]
["bitfinex","SOLUSD",1688399282028,55.0,19.344,19.336,180.956]
["bitfinex","SOLUSD",1688399284531,55.0,19.345,19.336,180.956]
["bitfinex","SOLUSD",1688399284940,76.866,19.345,19.336,180.956]
["bitfinex","SOLUSD",1688399286541,55.0,19.345,19.336,180.956]
["bitfinex","SOLUSD",1688399286935,55.0,19.346,19.336,180.956]
["bitfinex","SOLUSD",1688399288337,55.0,19.347,19.336,180.956]
["bitfinex","SOLUSD",1688399289151,21.866,19.345,19.336,180.956]
["bitfinex","SOLUSD",1688399289449,55.0,19.344,19.336,180.956]
["bitfinex","SOLUSD",1688399289753,21.868,19.343,19.336,180.956]
["bitfinex","SOLUSD",1688399290040,55.0,19.344,19.336,180.956]
["bitfinex","SOLUSD",1688399290041,55.0,19.342,19.336,180.956]
["bitfinex","SOLUSD",1688399290448,55.0,19.343,19.336,180.956]
["bitfinex","SOLUSD",1688399291037,55.0,19.343,19.331,96.8433]
["bitfinex","SOLUSD",1688399291349,76.869,19.343,19.332,20.0]
["bitfinex","SOLUSD",1688399292046,76.869,19.343,19.331,20.0]
["bitfinex","SOLUSD",1688399292254,76.869,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688399294956,76.869,19.343,19.329,56.339]
["bitfinex","SOLUSD",1688399295159,21.876,19.337,19.327,56.345]
["bitfinex","SOLUSD",1688399295459,21.878,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688399295766,21.879,19.333,19.33,21.882]
["bitfinex","SOLUSD",1688399296260,55.0,19.332,19.329,21.883]
["bitfinex","SOLUSD",1688399296441,21.88,19.333,19.329,21.883]
["bitfinex","SOLUSD",1688399296754,55.0,19.332,19.329,21.883]
["bitfinex","SOLUSD",1688399296951,55.0,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688399297348,21.877,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688399297549,21.878,19.334,19.329,21.883]
["bitfinex","SOLUSD",1688399297765,55.0,19.333,19.329,21.883]
["bitfinex","SOLUSD",1688399299945,55.0,19.334,19.329,21.883]
["bitfinex","SOLUSD",1688399300265,102.732,19.342,19.329,21.883]
["bitfinex","SOLUSD",1688399300266,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688399301365,21.872,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688399301961,21.871,19.341,19.329,21.883]
["bitfinex","SOLUSD",1688399302760,21.871,19.341,19.328,21.884]
["bitfinex","SOLUSD",1688399302761,31.68,19.34,19.328,21.884]
["bitfinex","SOLUSD",1688399302965,180.952,19.337,19.325,97.9491]
["bitfinex","SOLUSD",1688399303562,78.208,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688399303763,21.882,19.331,19.32,56.366]
["bitfinex","SOLUSD",1688399303957,21.882,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688399304161,21.882,19.331,19.318,56.37]
["bitfinex","SOLUSD",1688399304162,21.885,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688399304345,21.888,19.326,19.322,21.891]
["bitfinex","SOLUSD",1688399304544,55.0,19.325,19.322,21.891]
["bitfinex","SOLUSD",1688399304769,21.888,19.326,19.322,21.891]
["bitfinex","SOLUSD",1688399305069,76.889,19.325,19.322,21.891]
["bitfinex","SOLUSD",1688399305249,76.889,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688399306154,76.889,19.325,19.32,21.893]
["bitfinex","SOLUSD",1688399307353,76.889,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688399308550,76.889,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688399314176,21.888,19.326,19.317,21.897]
["bitfinex","SOLUSD",1688399314873,21.883,19.331,19.317,21.897]
["bitfinex","SOLUSD",1688399315678,56.325,19.334,19.317,21.897]
["bitfinex","SOLUSD",1688399315679,56.325,19.334,19.32,31.65]
["bitfinex","SOLUSD",1688399315872,21.882,19.331,19.324,78.243]
["bitfinex","SOLUSD",1688399316077,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688399317878,55.0,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688399318183,76.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688399318671,56.323,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688399318879,21.879,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688399320179,21.875,19.337,19.324,21.889]
["bitfinex","SOLUSD",1688399321562,21.874,19.338,19.324,21.889]
["bitfinex","SOLUSD",1688399321771,21.873,19.339,19.324,21.889]
["bitfinex","SOLUSD",1688399322972,55.0,19.338,19.324,21.889]
["bitfinex","SOLUSD",1688399323681,56.303,19.342,19.324,21.889]
["bitfinex","SOLUSD",1688399323879,21.873,19.339,19.325,55.0]
["bitfinex","SOLUSD",1688399324180,21.873,19.339,19.329,181.019]
["bitfinex","SOLUSD",1688399324963,55.0,19.338,19.329,181.019]
["bitfinex","SOLUSD",1688399325561,76.874,19.338,19.329,181.019]
["bitfinex","SOLUSD",1688399329890,55.0,19.338,19.329,181.019]
["bitfinex","SOLUSD",1688399330271,76.874,19.338,19.329,181.019]
["bitfinex","SOLUSD",1688399331290,21.874,19.338,19.329,181.019]
["bitfinex","SOLUSD",1688399332006,56.301,19.343,19.329,181.019]
["bitfinex","SOLUSD",1688399332291,21.873,19.339,19.329,181.019]
["bitfinex","SOLUSD",1688399332696,55.0,19.342,19.329,181.019]
["bitfinex","SOLUSD",1688399333890,21.871,19.34,19.329,181.019]
["bitfinex","SOLUSD",1688399335498,21.869,19.343,19.33,151.2225]
["bitfinex","SOLUSD",1688399335790,25.90651754,19.353,19.333,180.975]
["bitfinex","SOLUSD",1688399335995,21.86,19.35,19.338,78.185]
["bitfinex","SOLUSD",1688399336207,21.86,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688399336381,21.86,19.35,19.338,78.186]
["bitfinex","SOLUSD",1688399337079,55.0,19.349,19.338,78.186]
["bitfinex","SOLUSD",1688399337289,21.863,19.348,19.338,78.186]
["bitfinex","SOLUSD",1688399337600,55.0,19.347,19.338,78.186]
["bitfinex","SOLUSD",1688399337800,21.865,19.346,19.338,78.186]
["bitfinex","SOLUSD",1688399340378,21.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688399340582,21.868,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688399340995,21.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688399341202,55.0,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688399341501,76.868,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688399341698,55.0,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688399342405,21.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688399343301,89.1940986,19.361,19.338,21.873]
["bitfinex","SOLUSD",1688399344081,167.4151,19.359,19.338,21.873]
["bitfinex","SOLUSD",1688399344590,112.4151,19.359,19.338,21.873]
["bitfinex","SOLUSD",1688399344991,89.1940986,19.361,19.338,21.873]
["bitfinex","SOLUSD",1688399345213,31.59,19.37,19.345,180.869]
["bitfinex","SOLUSD",1688399345505,20.0,19.369,19.345,180.869]
["bitfinex","SOLUSD",1688399345708,26.36607833,19.372,19.35,31.74]
["bitfinex","SOLUSD",1688399346011,26.36607833,19.372,19.356,78.113]
["bitfinex","SOLUSD",1688399346701,31.59,19.38,19.346,85.2191]
["bitfinex","SOLUSD",1688399346702,21.845,19.364,19.352,21.857]
["bitfinex","SOLUSD",1688399346895,21.845,19.364,19.35,21.859]
["bitfinex","SOLUSD",1688399347902,21.844,19.364,19.35,21.859]
["bitfinex","SOLUSD",1688399349021,21.844,19.364,19.35,78.138]
["bitfinex","SOLUSD",1688399349507,21.844,19.365,19.351,20.0]
["bitfinex","SOLUSD",1688399349688,31.9,19.37,19.356,21.852]
["bitfinex","SOLUSD",1688399349889,21.843,19.366,19.356,21.852]
["bitfinex","SOLUSD",1688399350393,56.207,19.375,19.356,21.852]
["bitfinex","SOLUSD",1688399350597,21.841,19.368,19.356,21.852]
["bitfinex","SOLUSD",1688399350810,21.838,19.37,19.356,78.113]
["bitfinex","SOLUSD",1688399351108,93.6602,19.377,19.356,78.113]
["bitfinex","SOLUSD",1688399351694,31.77,19.38,19.356,78.113]
["bitfinex","SOLUSD",1688399352003,21.825,19.382,19.37,21.837]
["bitfinex","SOLUSD",1688399352310,21.825,19.382,19.368,21.839]
["bitfinex","SOLUSD",1688399352501,31.9,19.38,19.361,56.246]
["bitfinex","SOLUSD",1688399352716,102.493,19.387,19.369,21.839]
["bitfinex","SOLUSD",1688399352911,21.826,19.381,19.369,21.839]
["bitfinex","SOLUSD",1688399353207,31.9,19.381,19.369,21.839]
["bitfinex","SOLUSD",1688399353410,21.822,19.384,19.369,21.839]
["bitfinex","SOLUSD",1688399353612,21.822,19.384,19.363,56.239]
["bitfinex","SOLUSD",1688399353613,21.822,19.384,19.36,32.15]
["bitfinex","SOLUSD",1688399353814,21.823,19.384,19.361,20.0]
["bitfinex","SOLUSD",1688399353993,21.831,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688399354393,21.831,19.376,19.351,25.32708432]
["bitfinex","SOLUSD",1688399354598,21.831,19.376,19.354,56.267]
["bitfinex","SOLUSD",1688399355090,76.833,19.375,19.364,21.844]
["bitfinex","SOLUSD",1688399355293,102.506,19.385,19.364,21.844]
["bitfinex","SOLUSD",1688399355294,21.825,19.381,19.364,78.082]
["bitfinex","SOLUSD",1688399356415,21.826,19.381,19.364,180.695]
["bitfinex","SOLUSD",1688399356603,21.826,19.381,19.365,90.4419]
["bitfinex","SOLUSD",1688399356803,25.97992852,19.384,19.369,21.838]
["bitfinex","SOLUSD",1688399357113,25.97992852,19.384,19.37,31.74]
["bitfinex","SOLUSD",1688399357114,21.822,19.384,19.37,31.74]
["bitfinex","SOLUSD",1688399357293,21.822,19.384,19.367,56.229]
["bitfinex","SOLUSD",1688399357494,21.822,19.384,19.365,90.4419]
["bitfinex","SOLUSD",1688399358003,21.822,19.384,19.37,21.837]
["bitfinex","SOLUSD",1688399358210,21.822,19.384,19.369,21.838]
["bitfinex","SOLUSD",1688399358510,25.735214,19.388,19.365,90.4419]
["bitfinex","SOLUSD",1688399358511,21.827,19.379,19.365,21.843]
["bitfinex","SOLUSD",1688399358711,21.827,19.379,19.359,146.6919]
["bitfinex","SOLUSD",1688399358914,55.0,19.378,19.365,21.843]
["bitfinex","SOLUSD",1688399359114,76.829,19.378,19.365,21.843]
["bitfinex","SOLUSD",1688399359812,76.829,19.378,19.363,21.844]
["bitfinex","SOLUSD",1688399360014,76.829,19.378,19.353,146.70416677]
["bitfinex","SOLUSD",1688399360015,20.0,19.377,19.354,93.8466]
["bitfinex","SOLUSD",1688399360198,21.837,19.371,19.358,21.851]
["bitfinex","SOLUSD",1688399360611,55.0,19.37,19.358,21.851]
["bitfinex","SOLUSD",1688399360804,21.841,19.367,19.354,93.8466]
["bitfinex","SOLUSD",1688399361099,21.841,19.367,19.35,88.426]
["bitfinex","SOLUSD",1688399361100,55.0,19.366,19.35,88.426]
["bitfinex","SOLUSD",1688399361414,21.847,19.362,19.356,21.853]
["bitfinex","SOLUSD",1688399361617,55.0,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688399362208,21.844,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688399362411,55.0,19.364,19.351,20.0]
["bitfinex","SOLUSD",1688399362600,55.0,19.364,19.348,44.03616677]
["bitfinex","SOLUSD",1688399362601,55.0,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688399362803,21.846,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688399363099,55.0,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688399363317,31.9,19.37,19.355,21.854]
["bitfinex","SOLUSD",1688399363506,21.842,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688399363695,55.0,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688399363896,21.844,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688399365412,56.215,19.373,19.355,21.854]
["bitfinex","SOLUSD",1688399365601,55.0,19.372,19.355,21.854]
["bitfinex","SOLUSD",1688399366908,55.0,19.373,19.355,21.854]
["bitfinex","SOLUSD",1688399367104,21.841,19.368,19.355,21.854]
["bitfinex","SOLUSD",1688399367299,55.0,19.373,19.355,21.854]
["bitfinex","SOLUSD",1688399367607,87.964,19.38,19.355,21.854]
["bitfinex","SOLUSD",1688399367920,56.184,19.383,19.365,21.843]
["bitfinex","SOLUSD",1688399368099,21.829,19.378,19.365,21.843]
["bitfinex","SOLUSD",1688399369614,21.828,19.379,19.365,21.843]
["bitfinex","SOLUSD",1688399370321,97.0275,19.384,19.365,21.843]
["bitfinex","SOLUSD",1688399370520,21.827,19.38,19.365,21.843]
["bitfinex","SOLUSD",1688399370702,76.828,19.379,19.365,21.843]
["bitfinex","SOLUSD",1688399370903,56.17,19.388,19.365,21.843]
["bitfinex","SOLUSD",1688399371107,20.0,19.387,19.365,21.843]
["bitfinex","SOLUSD",1688399371305,21.826,19.38,19.365,21.843]
["bitfinex","SOLUSD",1688399371506,21.825,19.382,19.365,21.843]
["bitfinex","SOLUSD",1688399372511,55.0,19.381,19.365,21.843]
["bitfinex","SOLUSD",1688399372705,21.83,19.377,19.365,21.843]
["bitfinex","SOLUSD",1688399373122,55.0,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688399373321,21.833,19.374,19.365,21.843]
["bitfinex","SOLUSD",1688399373520,55.0,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688399374020,21.832,19.375,19.365,21.843]
["bitfinex","SOLUSD",1688399374214,55.0,19.374,19.365,21.843]
["bitfinex","SOLUSD",1688399374410,21.832,19.375,19.365,21.843]
["bitfinex","SOLUSD",1688399374609,158.684,19.385,19.365,21.843]
["bitfinex","SOLUSD",1688399374821,21.828,19.379,19.365,78.078]
["bitfinex","SOLUSD",1688399375021,55.0,19.378,19.365,78.078]
["bitfinex","SOLUSD",1688399375211,21.83,19.377,19.365,78.078]
["bitfinex","SOLUSD",1688399375721,56.184,19.383,19.365,78.078]
["bitfinex","SOLUSD",1688399375902,21.829,19.378,19.365,78.078]
["bitfinex","SOLUSD",1688399377123,55.0,19.377,19.365,180.685]
["bitfinex","SOLUSD",1688399377325,56.18,19.384,19.365,180.685]
["bitfinex","SOLUSD",1688399377521,21.829,19.378,19.365,180.685]
["bitfinex","SOLUSD",1688399378417,55.0,19.377,19.365,180.685]
["bitfinex","SOLUSD",1688399378617,21.832,19.375,19.365,180.685]
["bitfinex","SOLUSD",1688399380411,21.832,19.376,19.365,180.685]
["bitfinex","SOLUSD",1688399380615,55.0,19.375,19.365,180.685]
["bitfinex","SOLUSD",1688399380812,55.0,19.377,19.365,180.685]
["bitfinex","SOLUSD",1688399381016,158.701,19.383,19.365,180.685]
["bitfinex","SOLUSD",1688399381217,55.0,19.382,19.365,180.685]
["bitfinex","SOLUSD",1688399381428,21.829,19.378,19.365,180.685]
["bitfinex","SOLUSD",1688399382019,56.188,19.382,19.365,180.685]
["bitfinex","SOLUSD",1688399382410,55.0,19.385,19.365,180.685]
["bitfinex","SOLUSD",1688399382609,21.829,19.378,19.365,180.685]
["bitfinex","SOLUSD",1688399383011,56.191,19.381,19.365,180.685]
["bitfinex","SOLUSD",1688399383012,21.831,19.376,19.365,180.685]
["bitfinex","SOLUSD",1688399383633,21.831,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688399383943,55.0,19.377,19.365,21.843]
["bitfinex","SOLUSD",1688399383944,21.835,19.372,19.365,21.843]
["bitfinex","SOLUSD",1688399385622,21.839,19.369,19.365,21.843]
["bitfinex","SOLUSD",1688399385829,21.838,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688399386612,56.21,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688399386817,21.837,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688399387816,55.0,19.37,19.361,95.8144]
["bitfinex","SOLUSD",1688399388144,21.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688399389831,21.84,19.368,19.356,158.912]
["bitfinex","SOLUSD",1688399390135,55.0,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688399390335,21.843,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688399390834,21.842,19.367,19.359,21.85]
["bitfinex","SOLUSD",1688399391041,21.841,19.367,19.359,21.85]
["bitfinex","SOLUSD",1688399391427,55.0,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688399391724,21.844,19.364,19.359,21.85]
["bitfinex","SOLUSD",1688399391926,21.842,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688399392312,56.218,19.371,19.359,21.85]
["bitfinex","SOLUSD",1688399392512,55.0,19.37,19.359,21.85]
["bitfinex","SOLUSD",1688399392713,21.842,19.366,19.353,21.856]
["bitfinex","SOLUSD",1688399392930,21.849,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688399393126,21.853,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688399393321,21.853,19.357,19.344,56.294]
["bitfinex","SOLUSD",1688399393523,21.856,19.354,19.347,21.862]
["bitfinex","SOLUSD",1688399394321,21.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688399394517,21.86,19.351,19.347,21.863]
["bitfinex","SOLUSD",1688399394720,21.86,19.351,19.342,147.9823]
["bitfinex","SOLUSD",1688399394939,21.86,19.351,19.342,91.6803]
["bitfinex","SOLUSD",1688399395435,21.859,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688399395936,54.0,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688399396138,54.0,19.353,19.344,78.162]
["bitfinex","SOLUSD",1688399396139,21.858,19.353,19.344,78.162]
["bitfinex","SOLUSD",1688399396346,21.858,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688399396645,55.0,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688399396940,21.857,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688399397722,21.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688399398040,21.855,19.355,19.344,124.585]
["bitfinex","SOLUSD",1688399398222,21.853,19.356,19.344,124.585]
["bitfinex","SOLUSD",1688399398632,55.0,19.355,19.344,124.585]
["bitfinex","SOLUSD",1688399399033,76.855,19.355,19.344,124.585]
["bitfinex","SOLUSD",1688399399242,55.0,19.355,19.344,124.585]
["bitfinex","SOLUSD",1688399399428,76.855,19.355,19.344,124.585]
["bitfinex","SOLUSD",1688399401050,76.855,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688399401748,76.855,19.355,19.344,78.162]
["bitfinex","SOLUSD",1688399402548,76.855,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688399403848,21.855,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688399405338,78.119,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688399406035,55.0,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688399406232,21.859,19.351,19.335,96.5405]
["bitfinex","SOLUSD",1688399406533,78.153,19.347,19.338,21.872]
["bitfinex","SOLUSD",1688399406746,21.867,19.344,19.338,21.872]
["bitfinex","SOLUSD",1688399406926,21.866,19.345,19.338,21.872]
["bitfinex","SOLUSD",1688399407129,55.0,19.344,19.338,21.872]
["bitfinex","SOLUSD",1688399407729,55.0,19.345,19.338,21.872]
["bitfinex","SOLUSD",1688399407934,76.866,19.345,19.338,21.872]
["bitfinex","SOLUSD",1688399408852,21.865,19.346,19.338,21.872]
["bitfinex","SOLUSD",1688399409151,55.0,19.345,19.338,21.872]
["bitfinex","SOLUSD",1688399410052,56.283,19.352,19.338,21.872]
["bitfinex","SOLUSD",1688399410348,21.855,19.354,19.34,31.45]
["bitfinex","SOLUSD",1688399410549,21.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688399410753,21.856,19.354,19.34,56.306]
["bitfinex","SOLUSD",1688399411047,21.856,19.354,19.338,102.749]
["bitfinex","SOLUSD",1688399411255,21.856,19.354,19.339,21.871]
["bitfinex","SOLUSD",1688399411438,21.856,19.354,19.33,31.43]
["bitfinex","SOLUSD",1688399411753,180.836,19.349,19.339,21.872]
["bitfinex","SOLUSD",1688399412133,21.865,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688399412538,21.868,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688399412746,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688399413246,55.0,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688399413451,76.868,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688399413649,102.673,19.353,19.339,78.183]
["bitfinex","SOLUSD",1688399413833,21.865,19.346,19.339,78.183]
["bitfinex","SOLUSD",1688399414038,21.868,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688399414349,76.868,19.343,19.339,21.872]
["bitfinex","SOLUSD",1688399414553,21.868,19.343,19.339,21.872]
["bitfinex","SOLUSD",1688399414755,56.28,19.351,19.339,21.872]
["bitfinex","SOLUSD",1688399415060,21.863,19.348,19.339,21.872]
["bitfinex","SOLUSD",1688399415840,21.86,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688399416154,56.267,19.358,19.339,32.70919922]
["bitfinex","SOLUSD",1688399416360,21.859,19.352,19.34,31.74]
["bitfinex","SOLUSD",1688399416562,21.859,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688399417248,55.0,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688399417452,21.858,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688399420262,55.0,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688399420561,21.862,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688399421063,21.862,19.349,19.338,102.747]
["bitfinex","SOLUSD",1688399421064,21.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688399422356,21.864,19.347,19.342,21.869]
["bitfinex","SOLUSD",1688399422757,55.0,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688399422758,21.863,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688399424568,21.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688399425270,21.861,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688399425969,56.265,19.355,19.342,21.869]
["bitfinex","SOLUSD",1688399426161,21.859,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688399426470,158.915,19.358,19.342,21.869]
["bitfinex","SOLUSD",1688399426665,102.632,19.361,19.342,21.869]
["bitfinex","SOLUSD",1688399426858,21.854,19.356,19.342,21.869]
["bitfinex","SOLUSD",1688399427860,21.858,19.353,19.342,21.869]
["bitfinex","SOLUSD",1688399429562,55.0,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688399429770,21.861,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688399432579,55.0,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688399432756,21.862,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688399433062,56.275,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688399433268,55.0,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688399434068,21.861,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688399434573,21.861,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688399435274,76.859,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688399435480,21.859,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688399436169,112.524,19.358,19.342,21.869]
["bitfinex","SOLUSD",1688399436369,21.855,19.355,19.346,78.153]
["bitfinex","SOLUSD",1688399436754,99.8299,19.369,19.346,78.153]
["bitfinex","SOLUSD",1688399436958,21.852,19.358,19.346,78.153]
["bitfinex","SOLUSD",1688399438488,55.0,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688399438660,21.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688399439074,55.0,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688399439375,21.859,19.351,19.346,21.864]
["bitfinex","SOLUSD",1688399439672,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688399444965,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688399445280,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688399446378,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688399446877,21.857,19.353,19.342,92.158]
["bitfinex","SOLUSD",1688399447085,55.0,19.352,19.342,92.158]
["bitfinex","SOLUSD",1688399447380,78.142,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688399447563,78.142,19.349,19.341,21.869]
["bitfinex","SOLUSD",1688399448066,21.865,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688399448278,21.865,19.346,19.339,21.871]
["bitfinex","SOLUSD",1688399449368,21.865,19.346,19.337,90.785]
["bitfinex","SOLUSD",1688399449682,55.0,19.345,19.337,112.66]
["bitfinex","SOLUSD",1688399449880,21.868,19.343,19.337,112.66]
["bitfinex","SOLUSD",1688399450180,21.868,19.343,19.337,21.875]
["bitfinex","SOLUSD",1688399452187,21.868,19.344,19.337,21.875]
["bitfinex","SOLUSD",1688399454669,21.868,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688399458292,21.868,19.344,19.331,193.4553]
["bitfinex","SOLUSD",1688399458293,21.868,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688399458488,55.0,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688399458689,21.871,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688399460173,21.871,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688399462375,55.0,19.34,19.334,21.878]
["bitfinex","SOLUSD",1688399462668,21.873,19.339,19.334,21.878]
["bitfinex","SOLUSD",1688399463886,21.872,19.34,19.334,21.878]
["bitfinex","SOLUSD",1688399464191,21.87,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688399464490,21.871,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688399464875,55.0,19.34,19.334,21.878]
["bitfinex","SOLUSD",1688399465075,21.873,19.339,19.333,21.878]
["bitfinex","SOLUSD",1688399465275,55.0,19.338,19.334,20.0]
["bitfinex","SOLUSD",1688399465483,21.875,19.337,19.334,41.878]
["bitfinex","SOLUSD",1688399465782,21.874,19.338,19.334,41.878]
["bitfinex","SOLUSD",1688399466391,159.027,19.343,19.334,41.878]
["bitfinex","SOLUSD",1688399466691,21.873,19.339,19.334,41.878]
["bitfinex","SOLUSD",1688399467191,56.31,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688399467377,76.873,19.339,19.33,21.881]
["bitfinex","SOLUSD",1688399468187,76.873,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688399472084,76.873,19.339,19.329,78.223]
["bitfinex","SOLUSD",1688399472287,76.873,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688399474093,76.873,19.339,19.328,21.884]
["bitfinex","SOLUSD",1688399474481,21.873,19.339,19.328,21.884]
["bitfinex","SOLUSD",1688399474692,56.297,19.344,19.328,124.688]
["bitfinex","SOLUSD",1688399474877,90.0448,19.345,19.329,47.96502172]
["bitfinex","SOLUSD",1688399475083,21.869,19.343,19.333,78.204]
["bitfinex","SOLUSD",1688399475914,21.869,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688399476090,21.872,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688399476881,21.872,19.34,19.329,47.96502172]
["bitfinex","SOLUSD",1688399477078,21.875,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688399477386,21.877,19.335,19.332,21.88]
["bitfinex","SOLUSD",1688399477581,21.877,19.335,19.331,21.881]
["bitfinex","SOLUSD",1688399477790,55.0,19.334,19.331,21.881]
["bitfinex","SOLUSD",1688399478005,76.879,19.334,19.331,21.881]
["bitfinex","SOLUSD",1688399478787,21.879,19.334,19.331,21.881]
["bitfinex","SOLUSD",1688399480399,21.878,19.335,19.331,21.881]
["bitfinex","SOLUSD",1688399480696,55.0,19.334,19.331,21.881]
["bitfinex","SOLUSD",1688399481287,21.878,19.334,19.32,31.84]
["bitfinex","SOLUSD",1688399481491,55.0,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688399481696,21.882,19.331,19.326,21.887]
["bitfinex","SOLUSD",1688399482001,55.0,19.33,19.326,21.887]
["bitfinex","SOLUSD",1688399482298,21.88,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688399482485,56.32,19.336,19.326,21.887]
["bitfinex","SOLUSD",1688399482486,76.881,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688399482683,55.0,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688399483300,87.84,19.34,19.326,21.887]
["bitfinex","SOLUSD",1688399483501,21.874,19.338,19.326,21.887]
["bitfinex","SOLUSD",1688399483688,55.0,19.337,19.326,21.887]
["bitfinex","SOLUSD",1688399484602,76.875,19.337,19.326,21.887]
["bitfinex","SOLUSD",1688399484996,55.0,19.337,19.326,21.887]
["bitfinex","SOLUSD",1688399485389,76.875,19.337,19.326,21.887]
["bitfinex","SOLUSD",1688399490007,55.0,19.337,19.326,21.887]
["bitfinex","SOLUSD",1688399490408,21.873,19.339,19.326,21.887]
["bitfinex","SOLUSD",1688399491503,55.0,19.338,19.326,21.887]
["bitfinex","SOLUSD",1688399491696,21.878,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688399491898,55.0,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688399492094,76.879,19.334,19.321,43.29649809]
["bitfinex","SOLUSD",1688399492299,76.879,19.334,19.319,56.367]
["bitfinex","SOLUSD",1688399492511,76.879,19.334,19.31,32.06]
["bitfinex","SOLUSD",1688399492699,76.879,19.334,19.32,21.893]
["bitfinex","SOLUSD",1688399493314,31.84,19.33,19.318,21.896]
["bitfinex","SOLUSD",1688399493492,78.234,19.327,19.317,21.896]
["bitfinex","SOLUSD",1688399493698,55.0,19.326,19.317,21.896]
["bitfinex","SOLUSD",1688399493898,21.89,19.324,19.317,21.896]
["bitfinex","SOLUSD",1688399494097,55.0,19.323,19.317,21.896]
["bitfinex","SOLUSD",1688399494292,21.893,19.322,19.317,21.896]
["bitfinex","SOLUSD",1688399494817,76.892,19.323,19.317,21.896]
["bitfinex","SOLUSD",1688399495202,76.892,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688399495409,76.892,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688399495606,76.892,19.323,19.309,56.397]
["bitfinex","SOLUSD",1688399495999,76.892,19.323,19.305,87.6245]
["bitfinex","SOLUSD",1688399496201,76.892,19.323,19.311,21.903]
["bitfinex","SOLUSD",1688399500506,76.892,19.323,19.311,21.904]
["bitfinex","SOLUSD",1688399500703,21.892,19.323,19.311,21.904]
["bitfinex","SOLUSD",1688399503014,55.0,19.322,19.311,21.904]
["bitfinex","SOLUSD",1688399503221,21.895,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688399504725,55.0,19.318,19.311,21.904]
["bitfinex","SOLUSD",1688399504913,21.898,19.317,19.311,21.904]
["bitfinex","SOLUSD",1688399506513,55.0,19.318,19.311,21.904]
["bitfinex","SOLUSD",1688399506719,56.395,19.323,19.311,21.904]
["bitfinex","SOLUSD",1688399506917,56.355,19.324,19.311,21.904]
["bitfinex","SOLUSD",1688399507118,20.0,19.323,19.311,21.904]
["bitfinex","SOLUSD",1688399508118,21.893,19.321,19.311,21.904]
["bitfinex","SOLUSD",1688399509027,55.0,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688399509224,76.895,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688399510816,55.0,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688399511625,76.894,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688399518031,133.26,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688399518231,133.26,19.32,19.305,87.6245]
["bitfinex","SOLUSD",1688399518436,133.26,19.32,19.307,21.908]
["bitfinex","SOLUSD",1688399519330,165.1,19.32,19.306,21.91]
["bitfinex","SOLUSD",1688399521818,165.1,19.32,19.305,21.91]
["bitfinex","SOLUSD",1688399522024,20.0,19.319,19.3,0.1007338]
["bitfinex","SOLUSD",1688399522325,78.288,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688399522526,78.288,19.314,19.3,0.1007338]
["bitfinex","SOLUSD",1688399522527,21.905,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688399522722,31.84,19.31,19.3,0.1007338]
["bitfinex","SOLUSD",1688399522920,21.909,19.307,19.3,22.0167338]
["bitfinex","SOLUSD",1688399523223,21.909,19.307,19.296,56.436]
["bitfinex","SOLUSD",1688399523427,55.0,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688399523731,76.911,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688399524325,76.911,19.306,19.297,56.431]
["bitfinex","SOLUSD",1688399524326,76.911,19.306,19.296,21.92]
["bitfinex","SOLUSD",1688399524530,76.911,19.306,19.296,78.356]
["bitfinex","SOLUSD",1688399525018,76.91,19.306,19.296,78.356]
["bitfinex","SOLUSD",1688399525219,55.0,19.306,19.296,78.356]
["bitfinex","SOLUSD",1688399525426,55.0,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688399526421,54.0,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688399527142,21.91,19.306,19.296,78.356]
["bitfinex","SOLUSD",1688399527839,75.91,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688399528724,21.91,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688399529031,55.0,19.306,19.296,78.356]
["bitfinex","SOLUSD",1688399529225,21.911,19.305,19.296,78.356]
["bitfinex","SOLUSD",1688399529424,55.0,19.304,19.296,78.356]
["bitfinex","SOLUSD",1688399530324,21.909,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688399530520,55.0,19.306,19.296,78.356]
["bitfinex","SOLUSD",1688399531326,56.386,19.314,19.296,78.356]
["bitfinex","SOLUSD",1688399531525,21.907,19.309,19.296,78.356]
["bitfinex","SOLUSD",1688399531826,55.0,19.308,19.296,78.356]
["bitfinex","SOLUSD",1688399532032,76.909,19.308,19.296,78.356]
["bitfinex","SOLUSD",1688399533121,76.908,19.308,19.296,78.356]
["bitfinex","SOLUSD",1688399533831,21.907,19.309,19.296,78.356]
["bitfinex","SOLUSD",1688399534926,76.908,19.308,19.296,78.356]
["bitfinex","SOLUSD",1688399535125,55.0,19.308,19.296,78.356]
["bitfinex","SOLUSD",1688399536337,76.908,19.308,19.296,78.356]
["bitfinex","SOLUSD",1688399537139,21.908,19.308,19.296,78.356]
["bitfinex","SOLUSD",1688399537333,56.381,19.313,19.297,20.0]
["bitfinex","SOLUSD",1688399537529,26.26009585,19.317,19.303,181.261]
["bitfinex","SOLUSD",1688399537733,21.902,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688399538144,31.84,19.32,19.306,21.909]
["bitfinex","SOLUSD",1688399538330,19.401,19.314,19.306,78.316]
["bitfinex","SOLUSD",1688399538841,19.401,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688399539530,55.0,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688399539844,76.902,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688399540526,55.0,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688399541335,76.901,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688399543041,55.0,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688399543344,76.901,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688399543547,55.0,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688399543834,21.897,19.317,19.306,21.909]
["bitfinex","SOLUSD",1688399544149,56.407,19.32,19.306,21.909]
["bitfinex","SOLUSD",1688399544349,21.896,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688399545751,55.0,19.318,19.306,21.909]
["bitfinex","SOLUSD",1688399545953,21.898,19.317,19.306,21.909]
["bitfinex","SOLUSD",1688399546246,55.0,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688399546451,21.9,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688399546647,55.0,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688399546837,55.0,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688399547847,56.363,19.321,19.306,21.909]
["bitfinex","SOLUSD",1688399548046,21.895,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688399548751,92.2385,19.323,19.306,21.909]
["bitfinex","SOLUSD",1688399549136,21.895,19.32,19.306,21.909]
["bitfinex","SOLUSD",1688399549739,55.0,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688399549938,76.896,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688399575372,21.896,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688399576256,21.895,19.32,19.306,21.909]
["bitfinex","SOLUSD",1688399576454,21.894,19.32,19.306,21.909]
["bitfinex","SOLUSD",1688399577173,156.58,19.32,19.306,21.909]
["bitfinex","SOLUSD",1688399577375,20.0,19.319,19.297,102.966]
["bitfinex","SOLUSD",1688399577565,181.178,19.313,19.299,21.917]
["bitfinex","SOLUSD",1688399577875,55.0,19.318,19.291,94.5862]
["bitfinex","SOLUSD",1688399577876,78.314,19.307,19.291,94.5862]
["bitfinex","SOLUSD",1688399578177,78.336,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688399578583,55.0,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688399578761,21.918,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688399578961,21.918,19.299,19.288,103.014]
["bitfinex","SOLUSD",1688399579364,55.0,19.298,19.282,103.046]
["bitfinex","SOLUSD",1688399579562,55.0,19.298,19.281,151.0632]
["bitfinex","SOLUSD",1688399579563,78.368,19.294,19.281,151.0632]
["bitfinex","SOLUSD",1688399579871,78.368,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688399579872,21.928,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688399580068,55.0,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688399580273,76.928,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688399580664,55.0,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688399580986,56.44,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688399581275,55.0,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688399581485,21.927,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688399581671,55.0,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688399582173,21.926,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688399582370,76.926,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688399582681,55.0,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688399583160,21.925,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688399583362,56.428,19.299,19.284,21.934]
["bitfinex","SOLUSD",1688399583577,21.923,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688399583780,55.0,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688399583962,21.925,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688399584368,55.0,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688399584562,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688399585074,76.926,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688399585577,21.925,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688399585775,56.433,19.298,19.284,21.934]
["bitfinex","SOLUSD",1688399585980,21.925,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688399586284,76.926,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688399587973,55.0,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688399588171,21.925,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688399588581,21.925,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688399588765,55.0,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688399588968,55.0,19.3,19.284,21.934]
["bitfinex","SOLUSD",1688399589168,21.92,19.298,19.284,21.934]
["bitfinex","SOLUSD",1688399590571,55.0,19.297,19.284,21.934]
["bitfinex","SOLUSD",1688399590767,76.921,19.297,19.284,21.934]
["bitfinex","SOLUSD",1688399591878,133.354,19.297,19.284,21.934]
["bitfinex","SOLUSD",1688399593974,56.426,19.303,19.285,55.0]
["bitfinex","SOLUSD",1688399594298,21.919,19.298,19.29,53.768]
["bitfinex","SOLUSD",1688399595171,21.919,19.298,19.29,110.222]
["bitfinex","SOLUSD",1688399598883,21.919,19.298,19.29,78.382]
["bitfinex","SOLUSD",1688399600584,55.0,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688399600784,21.922,19.295,19.29,21.928]
["bitfinex","SOLUSD",1688399601089,21.922,19.296,19.29,21.928]
["bitfinex","SOLUSD",1688399603386,55.0,19.302,19.282,51.33770174]
["bitfinex","SOLUSD",1688399603578,21.922,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688399603893,21.922,19.296,19.284,78.405]
["bitfinex","SOLUSD",1688399607698,56.428,19.299,19.284,78.405]
["bitfinex","SOLUSD",1688399607880,55.0,19.298,19.284,78.405]
["bitfinex","SOLUSD",1688399608485,21.921,19.297,19.285,55.0]
["bitfinex","SOLUSD",1688399608688,102.94,19.303,19.285,55.0]
["bitfinex","SOLUSD",1688399608689,102.919,19.307,19.29,213.227]
["bitfinex","SOLUSD",1688399608886,56.411,19.305,19.295,21.921]
["bitfinex","SOLUSD",1688399609092,21.914,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688399609286,21.913,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688399609692,21.911,19.305,19.295,21.921]
["bitfinex","SOLUSD",1688399610198,21.911,19.306,19.295,21.921]
["bitfinex","SOLUSD",1688399611900,21.912,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688399612078,55.0,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688399612484,55.0,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688399614097,21.909,19.308,19.295,21.921]
["bitfinex","SOLUSD",1688399615300,78.31,19.308,19.295,21.921]
["bitfinex","SOLUSD",1688399615501,55.0,19.307,19.295,21.921]
["bitfinex","SOLUSD",1688399615797,21.912,19.305,19.295,21.921]
["bitfinex","SOLUSD",1688399615986,55.0,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688399616183,76.912,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688399616492,55.0,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688399616891,56.394,19.311,19.295,21.921]
["bitfinex","SOLUSD",1688399617278,21.91,19.306,19.295,21.921]
["bitfinex","SOLUSD",1688399618507,55.0,19.305,19.295,21.921]
["bitfinex","SOLUSD",1688399619982,21.911,19.305,19.295,21.921]
["bitfinex","SOLUSD",1688399620288,55.0,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688399620493,55.0,19.306,19.295,21.921]
["bitfinex","SOLUSD",1688399621594,21.908,19.308,19.295,21.921]
["bitfinex","SOLUSD",1688399621595,55.0,19.307,19.295,21.921]
["bitfinex","SOLUSD",1688399622601,21.911,19.306,19.295,21.921]
["bitfinex","SOLUSD",1688399626006,55.0,19.305,19.295,21.921]
["bitfinex","SOLUSD",1688399626197,21.914,19.302,19.295,21.921]
["bitfinex","SOLUSD",1688399626403,55.0,19.301,19.295,21.921]
["bitfinex","SOLUSD",1688399626614,21.918,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688399626805,55.0,19.299,19.294,21.922]
["bitfinex","SOLUSD",1688399627311,76.918,19.299,19.294,21.922]
["bitfinex","SOLUSD",1688399628700,76.918,19.299,19.29,56.453]
["bitfinex","SOLUSD",1688399629010,76.918,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688399633004,21.918,19.3,19.291,21.927]
["bitfinex","SOLUSD",1688399633208,56.416,19.303,19.291,21.927]
["bitfinex","SOLUSD",1688399633408,21.918,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688399633605,55.0,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688399633809,21.921,19.297,19.291,21.927]
["bitfinex","SOLUSD",1688399634008,21.918,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688399634313,124.851,19.305,19.291,21.927]
["bitfinex","SOLUSD",1688399634510,21.916,19.301,19.291,21.927]
["bitfinex","SOLUSD",1688399635615,55.0,19.3,19.291,21.927]
["bitfinex","SOLUSD",1688399635810,21.919,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688399636715,21.919,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688399638317,21.917,19.3,19.291,21.927]
["bitfinex","SOLUSD",1688399638821,78.341,19.3,19.286,221.90209178]
["bitfinex","SOLUSD",1688399638995,21.917,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688399639517,55.0,19.299,19.291,21.926]
["bitfinex","SOLUSD",1688399639717,76.919,19.299,19.291,21.926]
["bitfinex","SOLUSD",1688399641516,55.0,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688399641723,21.922,19.305,19.291,21.926]
["bitfinex","SOLUSD",1688399641918,20.0,19.304,19.291,21.926]
["bitfinex","SOLUSD",1688399642101,21.915,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688399643004,313.6,19.319,19.291,21.926]
["bitfinex","SOLUSD",1688399643005,21.908,19.308,19.292,129.22984063]
["bitfinex","SOLUSD",1688399643209,21.908,19.308,19.296,181.324]
["bitfinex","SOLUSD",1688399645718,21.905,19.311,19.297,69.06336427]
["bitfinex","SOLUSD",1688399645928,21.904,19.312,19.301,181.282]
["bitfinex","SOLUSD",1688399646229,21.904,19.312,19.302,20.0]
["bitfinex","SOLUSD",1688399646526,21.903,19.313,19.305,78.321]
["bitfinex","SOLUSD",1688399647517,55.0,19.312,19.305,78.321]
["bitfinex","SOLUSD",1688399647924,56.376,19.318,19.305,78.321]
["bitfinex","SOLUSD",1688399648223,21.898,19.317,19.305,78.321]
["bitfinex","SOLUSD",1688399649330,55.0,19.316,19.305,78.321]
["bitfinex","SOLUSD",1688399649909,76.898,19.316,19.305,78.321]
["bitfinex","SOLUSD",1688399653126,82.46393907,19.321,19.305,78.321]
["bitfinex","SOLUSD",1688399653427,47.98093907,19.321,19.306,69.06336427]
["bitfinex","SOLUSD",1688399653728,26.08793907,19.321,19.31,181.196]
["bitfinex","SOLUSD",1688399654126,21.893,19.321,19.31,181.196]
["bitfinex","SOLUSD",1688399654330,56.346,19.327,19.31,181.196]
["bitfinex","SOLUSD",1688399654533,21.889,19.324,19.31,213.036]
["bitfinex","SOLUSD",1688399654825,78.243,19.324,19.31,181.196]
["bitfinex","SOLUSD",1688399655031,20.0,19.323,19.31,181.196]
["bitfinex","SOLUSD",1688399655419,21.893,19.322,19.31,181.196]
["bitfinex","SOLUSD",1688399656019,26.087939,19.325,19.31,212.866]
["bitfinex","SOLUSD",1688399656230,21.891,19.323,19.31,181.196]
["bitfinex","SOLUSD",1688399657526,21.891,19.323,19.31,21.905]
["bitfinex","SOLUSD",1688399658534,55.0,19.322,19.31,21.905]
["bitfinex","SOLUSD",1688399658730,21.896,19.319,19.31,21.905]
["bitfinex","SOLUSD",1688399658936,55.0,19.318,19.31,21.905]
["bitfinex","SOLUSD",1688399659233,21.899,19.316,19.31,21.905]
["bitfinex","SOLUSD",1688399659834,21.898,19.317,19.31,21.905]
["bitfinex","SOLUSD",1688399660025,55.0,19.316,19.31,21.905]
["bitfinex","SOLUSD",1688399660840,20.0,19.324,19.31,124.805]
["bitfinex","SOLUSD",1688399661019,21.898,19.317,19.31,124.805]
["bitfinex","SOLUSD",1688399661428,21.897,19.318,19.31,124.805]
["bitfinex","SOLUSD",1688399662438,55.0,19.317,19.31,124.805]
["bitfinex","SOLUSD",1688399663321,21.895,19.32,19.31,124.805]
["bitfinex","SOLUSD",1688399663522,21.894,19.32,19.31,124.805]
["bitfinex","SOLUSD",1688399663723,21.894,19.321,19.31,124.805]
["bitfinex","SOLUSD",1688399664025,21.891,19.323,19.314,78.281]
["bitfinex","SOLUSD",1688399664229,21.89,19.324,19.314,78.281]
["bitfinex","SOLUSD",1688399665326,55.0,19.323,19.314,78.281]
["bitfinex","SOLUSD",1688399667236,76.891,19.323,19.314,78.281]
["bitfinex","SOLUSD",1688399667543,55.0,19.323,19.314,78.281]
["bitfinex","SOLUSD",1688399668132,21.889,19.325,19.314,78.281]
["bitfinex","SOLUSD",1688399668625,55.0,19.324,19.314,78.281]
["bitfinex","SOLUSD",1688399669040,21.889,19.325,19.314,78.281]
["bitfinex","SOLUSD",1688399669337,55.0,19.324,19.314,78.281]
["bitfinex","SOLUSD",1688399669838,26.23913473,19.328,19.314,78.281]
["bitfinex","SOLUSD",1688399670026,102.779,19.333,19.315,55.0]
["bitfinex","SOLUSD",1688399670235,21.884,19.329,19.32,78.258]
["bitfinex","SOLUSD",1688399671325,78.281,19.335,19.315,149.1828]
["bitfinex","SOLUSD",1688399671626,21.884,19.329,19.32,78.258]
["bitfinex","SOLUSD",1688399673944,78.281,19.335,19.32,109.918]
["bitfinex","SOLUSD",1688399674148,56.298,19.344,19.321,268.24575993]
["bitfinex","SOLUSD",1688399674349,82.28528592,19.347,19.327,181.032]
["bitfinex","SOLUSD",1688399674548,102.667,19.354,19.33,31.84]
["bitfinex","SOLUSD",1688399674855,56.27,19.354,19.34,78.178]
["bitfinex","SOLUSD",1688399675434,20.0,19.353,19.34,78.178]
["bitfinex","SOLUSD",1688399675633,56.27,19.354,19.34,78.178]
["bitfinex","SOLUSD",1688399676129,21.86,19.351,19.34,78.178]
["bitfinex","SOLUSD",1688399676329,56.27,19.354,19.34,78.178]
["bitfinex","SOLUSD",1688399676330,21.861,19.35,19.34,78.178]
["bitfinex","SOLUSD",1688399676736,56.27,19.354,19.34,78.178]
["bitfinex","SOLUSD",1688399676941,21.858,19.352,19.34,78.178]
["bitfinex","SOLUSD",1688399677748,20.0,19.353,19.331,193.24575993]
["bitfinex","SOLUSD",1688399677935,55.0,19.352,19.332,75.0]
["bitfinex","SOLUSD",1688399678135,76.859,19.352,19.34,78.178]
["bitfinex","SOLUSD",1688399681561,55.0,19.352,19.334,98.0593]
["bitfinex","SOLUSD",1688399681860,76.859,19.352,19.34,78.178]
["bitfinex","SOLUSD",1688399682748,76.859,19.352,19.34,21.871]
["bitfinex","SOLUSD",1688399682939,31.84,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688399683142,78.153,19.347,19.34,21.871]
["bitfinex","SOLUSD",1688399683341,78.153,19.347,19.339,21.871]
["bitfinex","SOLUSD",1688399683547,21.867,19.344,19.339,21.871]
["bitfinex","SOLUSD",1688399683747,55.0,19.343,19.339,21.871]
["bitfinex","SOLUSD",1688399685856,55.0,19.344,19.339,21.871]
["bitfinex","SOLUSD",1688399689471,21.862,19.349,19.339,21.871]
["bitfinex","SOLUSD",1688399689760,55.0,19.348,19.339,21.871]
["bitfinex","SOLUSD",1688399690261,76.862,19.348,19.339,21.871]
["bitfinex","SOLUSD",1688399695562,55.0,19.348,19.339,21.871]
["bitfinex","SOLUSD",1688399696151,76.862,19.348,19.339,21.871]
["bitfinex","SOLUSD",1688399699969,133.146,19.348,19.329,56.339]
["bitfinex","SOLUSD",1688399700156,133.146,19.348,19.33,20.0]
["bitfinex","SOLUSD",1688399700558,31.53,19.34,19.322,56.358]
["bitfinex","SOLUSD",1688399700875,78.199,19.335,19.323,20.0]
["bitfinex","SOLUSD",1688399701264,55.0,19.334,19.323,20.0]
["bitfinex","SOLUSD",1688399701565,21.882,19.331,19.324,21.888]
["bitfinex","SOLUSD",1688399701757,21.884,19.329,19.324,21.888]
["bitfinex","SOLUSD",1688399702356,21.884,19.329,19.319,102.85]
["bitfinex","SOLUSD",1688399702577,55.0,19.328,19.324,21.889]
["bitfinex","SOLUSD",1688399702765,21.886,19.327,19.32,56.365]
["bitfinex","SOLUSD",1688399703873,21.886,19.327,19.321,20.0]
["bitfinex","SOLUSD",1688399704076,21.886,19.327,19.324,21.889]
["bitfinex","SOLUSD",1688399704474,76.886,19.328,19.324,21.889]
["bitfinex","SOLUSD",1688399705660,55.0,19.328,19.324,21.889]
["bitfinex","SOLUSD",1688399705968,76.885,19.328,19.324,21.889]
["bitfinex","SOLUSD",1688399706171,55.0,19.328,19.324,21.889]
["bitfinex","SOLUSD",1688399706373,76.885,19.328,19.324,21.889]
["bitfinex","SOLUSD",1688399706685,56.329,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688399706863,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688399707064,55.0,19.33,19.3,416.52372006]
["bitfinex","SOLUSD",1688399707265,55.0,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688399707266,21.888,19.326,19.322,21.891]
["bitfinex","SOLUSD",1688399707474,55.0,19.325,19.322,21.891]
["bitfinex","SOLUSD",1688399708460,76.888,19.325,19.322,21.891]
["bitfinex","SOLUSD",1688399708674,55.0,19.325,19.322,21.891]
["bitfinex","SOLUSD",1688399709177,76.889,19.325,19.322,21.891]
["bitfinex","SOLUSD",1688399709361,56.341,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688399709559,21.886,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688399709767,55.0,19.326,19.322,21.891]
["bitfinex","SOLUSD",1688399709964,21.887,19.326,19.322,21.891]
["bitfinex","SOLUSD",1688399713083,21.887,19.326,19.319,56.366]
["bitfinex","SOLUSD",1688399713084,21.891,19.323,19.315,98.494]
["bitfinex","SOLUSD",1688399713267,21.891,19.323,19.318,21.895]
["bitfinex","SOLUSD",1688399715973,55.0,19.325,19.318,21.895]
["bitfinex","SOLUSD",1688399716174,21.89,19.324,19.318,21.895]
["bitfinex","SOLUSD",1688399716694,21.889,19.325,19.318,21.895]
["bitfinex","SOLUSD",1688399720483,21.889,19.325,19.315,98.494]
["bitfinex","SOLUSD",1688399720484,55.0,19.324,19.315,98.494]
["bitfinex","SOLUSD",1688399720688,21.892,19.322,19.315,98.494]
["bitfinex","SOLUSD",1688399720989,55.0,19.321,19.315,98.494]
["bitfinex","SOLUSD",1688399721287,21.895,19.32,19.316,21.897]
["bitfinex","SOLUSD",1688399721774,21.895,19.32,19.31,56.394]
["bitfinex","SOLUSD",1688399721974,55.0,19.319,19.311,20.0]
["bitfinex","SOLUSD",1688399722177,55.0,19.319,19.314,21.9]
["bitfinex","SOLUSD",1688399724974,76.895,19.319,19.314,21.9]
["bitfinex","SOLUSD",1688399725481,55.0,19.319,19.314,21.9]
["bitfinex","SOLUSD",1688399726073,76.895,19.319,19.314,21.9]
["bitfinex","SOLUSD",1688399726479,55.0,19.319,19.314,21.9]
["bitfinex","SOLUSD",1688399726687,21.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688399726985,55.0,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688399727371,134.636,19.33,19.314,21.9]
["bitfinex","SOLUSD",1688399727576,56.34,19.329,19.314,21.9]
["bitfinex","SOLUSD",1688399728892,55.0,19.328,19.314,21.9]
["bitfinex","SOLUSD",1688399729086,21.888,19.326,19.314,21.9]
["bitfinex","SOLUSD",1688399729290,55.0,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688399729503,76.889,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688399730992,55.0,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688399731190,199.6389,19.333,19.314,21.9]
["bitfinex","SOLUSD",1688399731396,21.884,19.329,19.314,21.9]
["bitfinex","SOLUSD",1688399732296,21.883,19.33,19.314,21.9]
["bitfinex","SOLUSD",1688399732489,21.883,19.33,19.315,55.0]
["bitfinex","SOLUSD",1688399732798,21.883,19.33,19.319,181.11]
["bitfinex","SOLUSD",1688399733582,55.0,19.329,19.319,78.261]
["bitfinex","SOLUSD",1688399733780,21.887,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688399734075,76.889,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688399734579,55.0,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688399736092,76.889,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688399737491,55.0,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688399737880,76.887,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688399745198,55.0,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688399746301,76.887,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688399746500,55.0,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688399747084,76.887,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688399747287,76.887,19.326,19.318,21.895]
["bitfinex","SOLUSD",1688399757103,55.0,19.326,19.318,21.895]
["bitfinex","SOLUSD",1688399757398,55.0,19.332,19.318,21.895]
["bitfinex","SOLUSD",1688399758485,55.0,19.331,19.318,21.895]
["bitfinex","SOLUSD",1688399759102,21.884,19.329,19.318,21.895]
["bitfinex","SOLUSD",1688399759509,55.0,19.328,19.318,21.895]
["bitfinex","SOLUSD",1688399759703,56.323,19.335,19.318,21.895]
["bitfinex","SOLUSD",1688399760003,21.882,19.331,19.318,32.73219922]
["bitfinex","SOLUSD",1688399761194,55.0,19.33,19.318,32.73219922]
["bitfinex","SOLUSD",1688399761500,76.883,19.33,19.318,32.73219922]
["bitfinex","SOLUSD",1688399763200,76.883,19.33,19.318,21.895]
["bitfinex","SOLUSD",1688399768620,76.883,19.33,19.315,21.899]
["bitfinex","SOLUSD",1688399768621,108.723,19.33,19.315,21.899]
["bitfinex","SOLUSD",1688399768914,181.061,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688399769101,78.253,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688399769509,21.895,19.32,19.315,21.899]
["bitfinex","SOLUSD",1688399770913,21.895,19.32,19.314,21.9]
["bitfinex","SOLUSD",1688399772209,21.895,19.32,19.313,21.902]
["bitfinex","SOLUSD",1688399772405,21.895,19.32,19.31,56.394]
["bitfinex","SOLUSD",1688399772406,55.0,19.319,19.308,159.307]
["bitfinex","SOLUSD",1688399772609,21.899,19.316,19.313,21.901]
["bitfinex","SOLUSD",1688399773918,26.83586274,19.346,19.313,21.901]
["bitfinex","SOLUSD",1688399773919,102.817,19.326,19.313,21.901]
["bitfinex","SOLUSD",1688399774112,21.895,19.319,19.313,21.901]
["bitfinex","SOLUSD",1688399775313,21.895,19.319,19.31,31.66]
["bitfinex","SOLUSD",1688399775512,21.895,19.319,19.307,102.912]
["bitfinex","SOLUSD",1688399776312,21.895,19.319,19.311,21.903]
["bitfinex","SOLUSD",1688399777807,55.0,19.318,19.311,21.903]
["bitfinex","SOLUSD",1688399778007,21.898,19.317,19.311,21.903]
["bitfinex","SOLUSD",1688399781926,55.0,19.316,19.311,21.903]
["bitfinex","SOLUSD",1688399782228,21.9,19.315,19.311,21.903]
["bitfinex","SOLUSD",1688399783125,56.364,19.321,19.311,21.903]
["bitfinex","SOLUSD",1688399783429,21.897,19.318,19.311,21.903]
["bitfinex","SOLUSD",1688399783806,55.0,19.317,19.311,21.903]
["bitfinex","SOLUSD",1688399784006,21.899,19.316,19.311,21.903]
["bitfinex","SOLUSD",1688399786509,21.897,19.318,19.311,21.903]
["bitfinex","SOLUSD",1688399789716,21.897,19.318,19.31,31.79]
["bitfinex","SOLUSD",1688399789917,21.897,19.318,19.3,31.75]
["bitfinex","SOLUSD",1688399789918,75.0,19.317,19.3,31.75]
["bitfinex","SOLUSD",1688399790121,21.903,19.312,19.305,21.911]
["bitfinex","SOLUSD",1688399790323,21.903,19.312,19.301,56.419]
["bitfinex","SOLUSD",1688399790532,21.903,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688399791028,55.0,19.311,19.3,31.75]
["bitfinex","SOLUSD",1688399791221,21.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688399792238,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688399793629,21.908,19.308,19.3,53.666]
["bitfinex","SOLUSD",1688399793825,55.0,19.307,19.3,53.666]
["bitfinex","SOLUSD",1688399794025,21.911,19.305,19.3,53.666]
["bitfinex","SOLUSD",1688399794333,21.911,19.305,19.3,21.916]
["bitfinex","SOLUSD",1688399795518,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688399797427,102.902,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688399798536,55.0,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688399799137,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688399806845,21.911,19.305,19.298,78.348]
["bitfinex","SOLUSD",1688399807133,56.397,19.31,19.298,78.348]
["bitfinex","SOLUSD",1688399807341,21.91,19.307,19.298,78.348]
["bitfinex","SOLUSD",1688399807721,21.907,19.309,19.298,78.348]
["bitfinex","SOLUSD",1688399812746,21.907,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688399812946,55.0,19.308,19.293,188.5173]
["bitfinex","SOLUSD",1688399813153,21.913,19.304,19.294,76.441]
["bitfinex","SOLUSD",1688399813538,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688399813946,21.913,19.304,19.294,20.0]
["bitfinex","SOLUSD",1688399814153,21.913,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688399815836,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688399816153,55.0,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688399816354,21.915,19.302,19.298,21.918]
["bitfinex","SOLUSD",1688399818749,55.0,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688399818952,76.914,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688399820749,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688399825545,55.0,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688399825854,21.915,19.302,19.298,21.918]
["bitfinex","SOLUSD",1688399826039,55.0,19.301,19.298,21.918]
["bitfinex","SOLUSD",1688399827140,21.914,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688399827343,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688399828553,21.915,19.302,19.298,21.918]
["bitfinex","SOLUSD",1688399828936,76.914,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688399829160,55.0,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688399829957,21.912,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688399832765,88.371,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688399833057,21.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688399840655,55.0,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688399840852,21.913,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688399843452,56.407,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688399844168,21.912,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688399844565,21.911,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688399854477,55.0,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688399854689,21.913,19.303,19.292,102.994]
["bitfinex","SOLUSD",1688399854861,21.913,19.303,19.293,30.83719922]
["bitfinex","SOLUSD",1688399855271,55.0,19.302,19.293,20.0]
["bitfinex","SOLUSD",1688399855578,181.3,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688399855788,55.0,19.299,19.294,20.0]
["bitfinex","SOLUSD",1688399855971,78.349,19.298,19.294,20.0]
["bitfinex","SOLUSD",1688399856169,21.919,19.298,19.294,20.0]
["bitfinex","SOLUSD",1688399856371,21.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688399856570,21.919,19.298,19.293,20.0]
["bitfinex","SOLUSD",1688399856787,21.919,19.298,19.294,21.923]
["bitfinex","SOLUSD",1688399857865,21.919,19.298,19.293,41.923]
["bitfinex","SOLUSD",1688399858265,21.918,19.299,19.293,41.923]
["bitfinex","SOLUSD",1688399858479,21.915,19.302,19.293,41.923]
["bitfinex","SOLUSD",1688399861270,56.404,19.307,19.293,41.923]
["bitfinex","SOLUSD",1688399861985,55.0,19.306,19.293,41.923]
["bitfinex","SOLUSD",1688399862192,21.914,19.303,19.293,41.923]
["bitfinex","SOLUSD",1688399862878,21.913,19.304,19.293,41.923]
["bitfinex","SOLUSD",1688399871685,21.913,19.304,19.293,67.49388267]
["bitfinex","SOLUSD",1688399873599,21.913,19.304,19.293,41.923]
["bitfinex","SOLUSD",1688399878395,21.917,19.3,19.293,20.0]
["bitfinex","SOLUSD",1688399878583,21.917,19.3,19.291,20.0]
["bitfinex","SOLUSD",1688399879393,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688399879601,21.917,19.3,19.294,41.922]
["bitfinex","SOLUSD",1688399879902,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688399880094,21.917,19.3,19.294,20.0]
["bitfinex","SOLUSD",1688399880411,21.917,19.3,19.291,20.0]
["bitfinex","SOLUSD",1688399880903,21.917,19.3,19.294,21.923]
["bitfinex","SOLUSD",1688399882196,56.411,19.305,19.294,21.923]
["bitfinex","SOLUSD",1688399882494,21.917,19.3,19.294,21.923]
["bitfinex","SOLUSD",1688399883898,21.917,19.3,19.291,20.0]
["bitfinex","SOLUSD",1688399884499,21.917,19.3,19.294,21.923]
["bitfinex","SOLUSD",1688399891106,111.414,19.304,19.294,21.923]
["bitfinex","SOLUSD",1688399891298,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688399891502,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688399891704,21.916,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688399892406,55.0,19.304,19.294,21.923]
["bitfinex","SOLUSD",1688399892603,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688399893614,21.914,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688399896993,21.913,19.304,19.294,21.923]
["bitfinex","SOLUSD",1688399906919,31.97,19.31,19.294,21.923]
["bitfinex","SOLUSD",1688399907125,21.906,19.31,19.3,31.97]
["bitfinex","SOLUSD",1688399907430,21.906,19.31,19.303,21.913]
["bitfinex","SOLUSD",1688399918540,10.83719922,19.317,19.306,21.909]
["bitfinex","SOLUSD",1688399918749,21.903,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688399919729,21.902,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688399922663,21.901,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688399923152,88.339,19.32,19.306,21.909]
["bitfinex","SOLUSD",1688399923337,55.0,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688399923539,21.898,19.317,19.306,21.909]
["bitfinex","SOLUSD",1688399924355,31.97,19.32,19.306,32.74619922]
["bitfinex","SOLUSD",1688399924541,21.894,19.32,19.31,31.97]
["bitfinex","SOLUSD",1688399924848,21.893,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688399925029,21.894,19.32,19.313,21.902]
["bitfinex","SOLUSD",1688399934746,124.74,19.32,19.31,21.904]
["bitfinex","SOLUSD",1688399935147,156.71,19.32,19.305,56.408]
["bitfinex","SOLUSD",1688399935349,55.0,19.319,19.305,56.408]
["bitfinex","SOLUSD",1688399935560,21.9,19.315,19.308,21.908]
["bitfinex","SOLUSD",1688399936358,21.9,19.315,19.301,188.7556765]
["bitfinex","SOLUSD",1688399936359,21.9,19.315,19.303,56.415]
["bitfinex","SOLUSD",1688399936560,21.9,19.315,19.304,20.0]
["bitfinex","SOLUSD",1688399938142,21.9,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688399943559,21.903,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688399945361,55.0,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688399945559,21.903,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688399945759,21.901,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688399950473,21.9,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688399950848,21.899,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688399951066,55.0,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688399951371,31.97,19.32,19.306,21.909]
["bitfinex","SOLUSD",1688399951669,21.896,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688399952045,53.865,19.32,19.307,55.0]
["bitfinex","SOLUSD",1688399952348,53.865,19.32,19.31,181.192]
["bitfinex","SOLUSD",1688399953670,53.865,19.32,19.31,78.297]
["bitfinex","SOLUSD",1688399954650,21.898,19.317,19.31,78.297]
["bitfinex","SOLUSD",1688399956371,21.898,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688399964468,55.0,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688399964675,78.284,19.314,19.303,56.415]
["bitfinex","SOLUSD",1688399964863,55.0,19.313,19.304,20.0]
["bitfinex","SOLUSD",1688399965064,21.905,19.311,19.307,21.908]
["bitfinex","SOLUSD",1688399966165,21.904,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688399966473,21.902,19.313,19.307,21.908]
["bitfinex","SOLUSD",1688399967468,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688399968479,21.901,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688399972285,134.819,19.32,19.307,124.824]
["bitfinex","SOLUSD",1688399972286,31.97,19.32,19.307,124.824]
["bitfinex","SOLUSD",1688399972484,21.897,19.318,19.307,124.824]
["bitfinex","SOLUSD",1688399974272,21.897,19.318,19.307,21.908]
["bitfinex","SOLUSD",1688399974479,78.284,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688399975076,21.904,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688399977191,21.904,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688399984489,55.0,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688399984685,76.904,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688399985288,21.904,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688399985488,21.903,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688399986965,76.904,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688399987168,55.0,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688399987578,76.904,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688399988785,21.904,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688399990072,21.903,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688399990777,21.903,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688399993784,55.0,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688399993981,21.905,19.311,19.303,56.414]
["bitfinex","SOLUSD",1688399994288,31.97,19.31,19.295,56.438]
["bitfinex","SOLUSD",1688399994493,21.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688399994697,55.0,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688399994882,21.913,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688399999289,21.91,19.307,19.297,32.75619922]
["bitfinex","SOLUSD",1688399999493,21.91,19.307,19.295,102.976]
["bitfinex","SOLUSD",1688399999494,21.91,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688399999889,21.908,19.308,19.3,78.34]
["bitfinex","SOLUSD",1688400000086,56.391,19.312,19.3,89.17719922]
["bitfinex","SOLUSD",1688400000602,21.907,19.309,19.3,89.17719922]
["bitfinex","SOLUSD",1688400001197,21.907,19.309,19.3,121.02719922]
["bitfinex","SOLUSD",1688400001389,21.907,19.309,19.3,223.98019922]
["bitfinex","SOLUSD",1688400001993,21.907,19.309,19.3,121.02719922]
["bitfinex","SOLUSD",1688400004198,21.907,19.309,19.3,64.60319922]
["bitfinex","SOLUSD",1688400005402,21.907,19.309,19.301,20.0]
["bitfinex","SOLUSD",1688400005701,21.907,19.309,19.303,21.913]
["bitfinex","SOLUSD",1688400005887,21.906,19.309,19.304,20.0]
["bitfinex","SOLUSD",1688400006199,21.902,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688400007297,124.786,19.313,19.3,31.85]
["bitfinex","SOLUSD",1688400007602,31.97,19.31,19.296,21.92]
["bitfinex","SOLUSD",1688400007798,181.239,19.306,19.296,21.92]
["bitfinex","SOLUSD",1688400007984,55.0,19.305,19.295,21.921]
["bitfinex","SOLUSD",1688400008300,21.914,19.302,19.29,31.85]
["bitfinex","SOLUSD",1688400008479,31.97,19.3,19.287,56.46]
["bitfinex","SOLUSD",1688400008686,21.92,19.298,19.29,21.927]
["bitfinex","SOLUSD",1688400009391,21.922,19.295,19.29,21.927]
["bitfinex","SOLUSD",1688400009788,21.922,19.295,19.287,10.83719922]
["bitfinex","SOLUSD",1688400010010,21.922,19.295,19.283,192.2791]
["bitfinex","SOLUSD",1688400010200,21.922,19.295,19.285,56.466]
["bitfinex","SOLUSD",1688400010404,55.0,19.301,19.284,10.83719922]
["bitfinex","SOLUSD",1688400010585,56.425,19.3,19.289,78.386]
["bitfinex","SOLUSD",1688400010786,55.0,19.299,19.289,78.386]
["bitfinex","SOLUSD",1688400012090,21.92,19.297,19.289,78.386]
["bitfinex","SOLUSD",1688400012406,55.0,19.299,19.289,78.386]
["bitfinex","SOLUSD",1688400012703,21.92,19.297,19.289,78.386]
["bitfinex","SOLUSD",1688400015697,56.423,19.301,19.289,78.386]
["bitfinex","SOLUSD",1688400016612,21.92,19.298,19.289,78.386]
["bitfinex","SOLUSD",1688400018498,21.919,19.299,19.289,78.386]
["bitfinex","SOLUSD",1688400020621,56.426,19.3,19.285,92.1254]
["bitfinex","SOLUSD",1688400020622,78.36,19.296,19.285,92.1254]
["bitfinex","SOLUSD",1688400020805,181.338,19.296,19.285,92.1254]
["bitfinex","SOLUSD",1688400020997,21.924,19.294,19.285,114.0584]
["bitfinex","SOLUSD",1688400021198,21.924,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688400022811,159.388,19.299,19.285,21.933]
["bitfinex","SOLUSD",1688400023013,21.923,19.295,19.285,21.933]
["bitfinex","SOLUSD",1688400024111,21.923,19.295,19.285,32.77019922]
["bitfinex","SOLUSD",1688400024497,21.922,19.296,19.285,32.77019922]
["bitfinex","SOLUSD",1688400024812,55.0,19.298,19.286,10.83719922]
["bitfinex","SOLUSD",1688400025020,21.921,19.297,19.289,78.383]
["bitfinex","SOLUSD",1688400025708,21.919,19.299,19.289,78.383]
["bitfinex","SOLUSD",1688400026105,56.416,19.303,19.289,78.383]
["bitfinex","SOLUSD",1688400026305,21.918,19.3,19.289,78.383]
["bitfinex","SOLUSD",1688400026499,21.916,19.301,19.289,89.22019922]
["bitfinex","SOLUSD",1688400027195,124.864,19.301,19.289,21.928]
["bitfinex","SOLUSD",1688400027393,124.864,19.301,19.289,21.929]
["bitfinex","SOLUSD",1688400027911,21.922,19.296,19.285,21.933]
["bitfinex","SOLUSD",1688400028301,21.924,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688400028501,55.0,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688400029292,55.0,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688400031406,76.924,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688400031808,55.0,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688400032417,76.924,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688400033106,55.0,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688400033821,55.0,19.295,19.285,21.933]
["bitfinex","SOLUSD",1688400034019,76.922,19.295,19.285,21.933]
["bitfinex","SOLUSD",1688400034914,21.926,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688400035119,21.929,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688400035313,21.929,19.29,19.281,21.937]
["bitfinex","SOLUSD",1688400035512,21.932,19.287,19.281,21.937]
["bitfinex","SOLUSD",1688400035818,76.933,19.286,19.274,103.09]
["bitfinex","SOLUSD",1688400036017,55.0,19.285,19.276,56.494]
["bitfinex","SOLUSD",1688400036194,56.451,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688400036702,21.932,19.287,19.281,21.938]
["bitfinex","SOLUSD",1688400036904,55.0,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688400037104,21.934,19.285,19.281,21.938]
["bitfinex","SOLUSD",1688400037604,55.0,19.286,19.281,21.938]
["bitfinex","SOLUSD",1688400037909,21.935,19.284,19.281,21.938]
["bitfinex","SOLUSD",1688400038414,21.934,19.285,19.281,21.938]
["bitfinex","SOLUSD",1688400038607,21.934,19.285,19.28,21.938]
["bitfinex","SOLUSD",1688400040199,21.934,19.285,19.277,10.83719922]
["bitfinex","SOLUSD",1688400040399,55.0,19.292,19.277,10.83719922]
["bitfinex","SOLUSD",1688400040400,21.937,19.283,19.279,21.939]
["bitfinex","SOLUSD",1688400041215,21.935,19.285,19.279,21.939]
["bitfinex","SOLUSD",1688400041420,21.936,19.283,19.279,21.939]
["bitfinex","SOLUSD",1688400041715,56.461,19.288,19.279,21.939]
["bitfinex","SOLUSD",1688400042021,21.934,19.285,19.279,21.939]
["bitfinex","SOLUSD",1688400042315,21.934,19.285,19.279,21.94]
["bitfinex","SOLUSD",1688400042316,55.0,19.284,19.279,21.94]
["bitfinex","SOLUSD",1688400042533,55.0,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688400042821,21.935,19.285,19.279,21.94]
["bitfinex","SOLUSD",1688400044826,21.934,19.285,19.279,21.94]
["bitfinex","SOLUSD",1688400046229,56.455,19.29,19.279,21.94]
["bitfinex","SOLUSD",1688400046524,21.932,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688400046733,21.932,19.287,19.273,103.096]
["bitfinex","SOLUSD",1688400047019,21.932,19.287,19.274,20.0]
["bitfinex","SOLUSD",1688400047213,21.932,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688400047421,56.461,19.292,19.279,21.94]
["bitfinex","SOLUSD",1688400047724,21.931,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688400061127,55.0,19.287,19.276,21.943]
["bitfinex","SOLUSD",1688400061330,78.407,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688400061634,78.407,19.284,19.275,21.944]
["bitfinex","SOLUSD",1688400062321,55.0,19.283,19.272,97.3311]
["bitfinex","SOLUSD",1688400062642,78.424,19.28,19.273,20.0]
["bitfinex","SOLUSD",1688400062941,78.424,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688400063310,21.94,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688400063549,21.94,19.28,19.266,92.904]
["bitfinex","SOLUSD",1688400063843,21.94,19.28,19.268,21.952]
["bitfinex","SOLUSD",1688400064015,21.94,19.28,19.268,20.952]
["bitfinex","SOLUSD",1688400067035,21.94,19.28,19.269,55.0]
["bitfinex","SOLUSD",1688400067216,21.94,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688400068436,56.469,19.285,19.273,20.0]
["bitfinex","SOLUSD",1688400068631,21.937,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688400072741,21.935,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688400073036,103.004,19.291,19.277,55.0]
["bitfinex","SOLUSD",1688400073236,21.93,19.289,19.283,21.935]
["bitfinex","SOLUSD",1688400075934,21.927,19.291,19.283,78.409]
["bitfinex","SOLUSD",1688400076134,102.946,19.302,19.29,21.927]
["bitfinex","SOLUSD",1688400076338,56.429,19.299,19.29,21.927]
["bitfinex","SOLUSD",1688400076545,21.924,19.294,19.29,21.927]
["bitfinex","SOLUSD",1688400076833,21.923,19.295,19.29,21.927]
["bitfinex","SOLUSD",1688400077429,21.922,19.296,19.29,21.927]
["bitfinex","SOLUSD",1688400082043,21.922,19.296,19.28,31.75]
["bitfinex","SOLUSD",1688400082044,55.0,19.295,19.283,159.516]
["bitfinex","SOLUSD",1688400082246,21.926,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688400084141,55.0,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688400085241,21.926,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688400086429,21.925,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688400086950,21.923,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688400089331,56.426,19.3,19.287,21.931]
["bitfinex","SOLUSD",1688400089531,128.23681191,19.303,19.287,21.931]
["bitfinex","SOLUSD",1688400089834,21.919,19.299,19.287,21.931]
["bitfinex","SOLUSD",1688400090137,96.0986,19.306,19.287,21.931]
["bitfinex","SOLUSD",1688400090138,56.414,19.304,19.287,21.931]
["bitfinex","SOLUSD",1688400090452,21.918,19.3,19.287,21.931]
["bitfinex","SOLUSD",1688400091235,21.916,19.301,19.287,21.931]
["bitfinex","SOLUSD",1688400091543,21.915,19.302,19.292,181.366]
["bitfinex","SOLUSD",1688400095070,56.405,19.307,19.292,181.366]
["bitfinex","SOLUSD",1688400095241,21.914,19.303,19.293,20.0]
["bitfinex","SOLUSD",1688400095546,21.914,19.303,19.296,78.357]
["bitfinex","SOLUSD",1688400096345,21.913,19.304,19.296,78.357]
["bitfinex","SOLUSD",1688400100358,102.906,19.309,19.296,78.357]
["bitfinex","SOLUSD",1688400100535,21.912,19.305,19.296,78.357]
["bitfinex","SOLUSD",1688400105736,21.912,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688400106356,20.0,19.304,19.29,32.0]
["bitfinex","SOLUSD",1688400106651,21.917,19.3,19.295,21.922]
["bitfinex","SOLUSD",1688400106955,21.917,19.3,19.294,21.922]
["bitfinex","SOLUSD",1688400108847,21.917,19.3,19.29,56.452]
["bitfinex","SOLUSD",1688400109051,55.0,19.299,19.29,56.452]
["bitfinex","SOLUSD",1688400109249,21.92,19.297,19.294,21.923]
["bitfinex","SOLUSD",1688400109456,56.416,19.304,19.294,21.923]
["bitfinex","SOLUSD",1688400109652,21.915,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688400110952,56.407,19.306,19.294,21.923]
["bitfinex","SOLUSD",1688400111252,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688400111451,56.407,19.306,19.294,21.923]
["bitfinex","SOLUSD",1688400111664,25.38162236,19.313,19.294,21.923]
["bitfinex","SOLUSD",1688400111844,21.91,19.306,19.294,21.923]
["bitfinex","SOLUSD",1688400112158,21.91,19.306,19.298,78.348]
["bitfinex","SOLUSD",1688400114264,21.91,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688400116749,56.397,19.31,19.298,21.919]
["bitfinex","SOLUSD",1688400116948,21.909,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688400118852,55.0,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688400119052,21.913,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688400119257,21.912,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688400124473,75.0,19.304,19.289,56.456]
["bitfinex","SOLUSD",1688400124677,78.343,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688400124856,55.0,19.299,19.291,21.926]
["bitfinex","SOLUSD",1688400125169,21.92,19.297,19.29,21.927]
["bitfinex","SOLUSD",1688400129778,78.56212492,19.308,19.29,78.381]
["bitfinex","SOLUSD",1688400129779,159.356,19.303,19.29,78.381]
["bitfinex","SOLUSD",1688400129957,21.918,19.3,19.29,78.381]
["bitfinex","SOLUSD",1688400130158,21.916,19.301,19.29,78.381]
["bitfinex","SOLUSD",1688400139758,21.916,19.301,19.29,21.927]
["bitfinex","SOLUSD",1688400149699,21.916,19.301,19.29,53.847]
["bitfinex","SOLUSD",1688400149898,31.76,19.3,19.289,21.929]
["bitfinex","SOLUSD",1688400150084,21.92,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688400151875,21.92,19.297,19.29,53.848]
["bitfinex","SOLUSD",1688400152076,21.92,19.298,19.29,53.848]
["bitfinex","SOLUSD",1688400152392,56.426,19.3,19.29,53.848]
["bitfinex","SOLUSD",1688400153080,21.92,19.297,19.29,53.848]
["bitfinex","SOLUSD",1688400153275,56.423,19.301,19.29,53.848]
["bitfinex","SOLUSD",1688400153482,56.41,19.305,19.294,78.365]
["bitfinex","SOLUSD",1688400153684,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688400154085,21.914,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688400154392,21.912,19.305,19.294,21.923]
["bitfinex","SOLUSD",1688400154586,21.908,19.308,19.299,78.343]
["bitfinex","SOLUSD",1688400155005,102.88,19.314,19.299,78.343]
["bitfinex","SOLUSD",1688400155006,56.388,19.313,19.3,31.99]
["bitfinex","SOLUSD",1688400155180,21.908,19.308,19.303,21.912]
["bitfinex","SOLUSD",1688400156295,21.907,19.309,19.303,21.912]
["bitfinex","SOLUSD",1688400159193,39.40867172,19.316,19.303,21.912]
["bitfinex","SOLUSD",1688400159392,21.903,19.313,19.303,21.912]
["bitfinex","SOLUSD",1688400160206,21.903,19.313,19.302,21.913]
["bitfinex","SOLUSD",1688400160409,55.0,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688400160604,21.906,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688400161103,21.906,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688400161706,21.906,19.309,19.296,56.434]
["bitfinex","SOLUSD",1688400161886,21.906,19.309,19.293,56.444]
["bitfinex","SOLUSD",1688400162086,21.906,19.309,19.294,20.0]
["bitfinex","SOLUSD",1688400163011,21.906,19.309,19.295,55.0]
["bitfinex","SOLUSD",1688400163305,21.906,19.309,19.297,21.919]
["bitfinex","SOLUSD",1688400163487,21.911,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688400163683,21.911,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688400165304,21.909,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688400165814,55.0,19.306,19.296,21.921]
["bitfinex","SOLUSD",1688400166114,78.329,19.303,19.28,159.6]
["bitfinex","SOLUSD",1688400166317,31.96,19.3,19.286,61.88727373]
["bitfinex","SOLUSD",1688400166494,21.921,19.296,19.288,21.929]
["bitfinex","SOLUSD",1688400166693,21.921,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688400168493,21.92,19.298,19.288,21.929]
["bitfinex","SOLUSD",1688400170302,56.415,19.304,19.288,21.929]
["bitfinex","SOLUSD",1688400170501,75.0,19.303,19.288,21.929]
["bitfinex","SOLUSD",1688400171114,21.919,19.298,19.288,21.929]
["bitfinex","SOLUSD",1688400172010,21.919,19.299,19.288,21.929]
["bitfinex","SOLUSD",1688400172397,21.917,19.3,19.288,78.388]
["bitfinex","SOLUSD",1688400172814,55.0,19.299,19.288,78.388]
["bitfinex","SOLUSD",1688400173111,21.92,19.298,19.288,78.388]
["bitfinex","SOLUSD",1688400173506,55.0,19.299,19.288,78.388]
["bitfinex","SOLUSD",1688400173507,20.0,19.303,19.288,78.388]
["bitfinex","SOLUSD",1688400173708,20.0,19.303,19.288,173.3103]
["bitfinex","SOLUSD",1688400173913,56.415,19.304,19.288,173.3103]
["bitfinex","SOLUSD",1688400174112,75.0,19.303,19.289,55.0]
["bitfinex","SOLUSD",1688400174416,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688400176209,21.917,19.3,19.288,94.9223]
["bitfinex","SOLUSD",1688400176415,55.0,19.299,19.288,94.9223]
["bitfinex","SOLUSD",1688400176710,21.921,19.296,19.291,21.927]
["bitfinex","SOLUSD",1688400178413,21.921,19.296,19.285,56.466]
["bitfinex","SOLUSD",1688400178619,21.923,19.294,19.289,21.928]
["bitfinex","SOLUSD",1688400178812,21.923,19.295,19.289,21.928]
["bitfinex","SOLUSD",1688400178994,55.0,19.299,19.289,21.928]
["bitfinex","SOLUSD",1688400179200,21.919,19.298,19.289,78.385]
["bitfinex","SOLUSD",1688400179721,21.917,19.3,19.289,181.397]
["bitfinex","SOLUSD",1688400181012,76.418,19.303,19.289,181.397]
["bitfinex","SOLUSD",1688400181214,21.918,19.3,19.289,181.397]
["bitfinex","SOLUSD",1688400181606,21.916,19.301,19.289,181.397]
["bitfinex","SOLUSD",1688400183120,21.915,19.302,19.289,181.397]
["bitfinex","SOLUSD",1688400183303,21.914,19.303,19.295,78.361]
["bitfinex","SOLUSD",1688400183908,21.913,19.304,19.295,78.361]
["bitfinex","SOLUSD",1688400187108,114.3498391,19.316,19.296,55.0]
["bitfinex","SOLUSD",1688400187311,21.905,19.311,19.301,181.28]
["bitfinex","SOLUSD",1688400187513,21.905,19.311,19.301,78.335]
["bitfinex","SOLUSD",1688400187918,31.96,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688400188223,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688400188623,55.0,19.307,19.295,56.438]
["bitfinex","SOLUSD",1688400188824,21.913,19.304,19.296,56.434]
["bitfinex","SOLUSD",1688400189023,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688400190730,21.911,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688400190917,55.0,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688400191228,76.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688400191727,21.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688400191913,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688400192228,56.399,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688400192436,55.0,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688400192929,21.911,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688400193831,56.392,19.312,19.298,21.918]
["bitfinex","SOLUSD",1688400194424,20.0,19.313,19.298,21.918]
["bitfinex","SOLUSD",1688400195028,21.906,19.31,19.299,55.0]
["bitfinex","SOLUSD",1688400195233,21.906,19.31,19.302,78.332]
["bitfinex","SOLUSD",1688400195731,21.905,19.311,19.302,78.332]
["bitfinex","SOLUSD",1688400195933,21.906,19.31,19.302,78.332]
["bitfinex","SOLUSD",1688400196236,21.906,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688400198326,124.806,19.31,19.296,56.435]
["bitfinex","SOLUSD",1688400198529,21.911,19.306,19.299,21.917]
["bitfinex","SOLUSD",1688400198834,21.911,19.306,19.296,56.435]
["bitfinex","SOLUSD",1688400198835,21.911,19.306,19.294,56.442]
["bitfinex","SOLUSD",1688400199423,21.911,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688400203648,55.0,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688400203857,56.398,19.309,19.298,21.919]
["bitfinex","SOLUSD",1688400204063,55.0,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688400204972,21.911,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688400206961,21.909,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688400207560,55.0,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688400207756,21.912,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688400214976,55.0,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688400215280,21.914,19.303,19.298,21.919]
["bitfinex","SOLUSD",1688400215666,21.914,19.303,19.297,21.92]
["bitfinex","SOLUSD",1688400215866,21.914,19.303,19.293,56.444]
["bitfinex","SOLUSD",1688400215867,55.0,19.302,19.298,21.918]
["bitfinex","SOLUSD",1688400216176,76.915,19.302,19.298,21.918]
["bitfinex","SOLUSD",1688400216376,21.914,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688400223384,21.912,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688400223888,21.912,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688400224682,21.912,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688400225182,21.916,19.301,19.296,21.92]
["bitfinex","SOLUSD",1688400230594,21.915,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688400232093,21.915,19.302,19.292,56.447]
["bitfinex","SOLUSD",1688400232391,31.99,19.3,19.292,56.447]
["bitfinex","SOLUSD",1688400232598,76.918,19.299,19.294,21.922]
["bitfinex","SOLUSD",1688400234291,76.918,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688400234884,76.918,19.299,19.286,99.4748]
["bitfinex","SOLUSD",1688400235077,76.918,19.299,19.289,21.929]
["bitfinex","SOLUSD",1688400237794,76.918,19.299,19.286,99.4748]
["bitfinex","SOLUSD",1688400238695,76.918,19.299,19.287,21.931]
["bitfinex","SOLUSD",1688400241082,76.918,19.299,19.286,21.932]
["bitfinex","SOLUSD",1688400241279,76.918,19.299,19.28,183.5446]
["bitfinex","SOLUSD",1688400241480,31.99,19.29,19.281,21.937]
["bitfinex","SOLUSD",1688400241681,21.931,19.288,19.281,21.937]
["bitfinex","SOLUSD",1688400241994,55.0,19.287,19.277,21.943]
["bitfinex","SOLUSD",1688400242206,21.935,19.284,19.278,21.941]
["bitfinex","SOLUSD",1688400242502,21.938,19.282,19.278,21.941]
["bitfinex","SOLUSD",1688400242788,21.938,19.282,19.274,156.3741]
["bitfinex","SOLUSD",1688400242975,21.938,19.282,19.277,21.943]
["bitfinex","SOLUSD",1688400243594,55.0,19.281,19.277,21.943]
["bitfinex","SOLUSD",1688400243781,21.94,19.28,19.277,21.943]
["bitfinex","SOLUSD",1688400244308,21.937,19.283,19.277,21.943]
["bitfinex","SOLUSD",1688400244990,31.99,19.29,19.277,21.943]
["bitfinex","SOLUSD",1688400245195,55.0,19.289,19.277,21.943]
["bitfinex","SOLUSD",1688400245498,21.935,19.284,19.277,21.943]
["bitfinex","SOLUSD",1688400250787,78.406,19.284,19.275,21.945]
["bitfinex","SOLUSD",1688400250987,55.0,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688400251196,21.939,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688400255902,21.938,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688400258423,21.938,19.282,19.27,31.99]
["bitfinex","SOLUSD",1688400258700,31.99,19.29,19.269,56.514]
["bitfinex","SOLUSD",1688400258701,78.436,19.277,19.269,21.951]
["bitfinex","SOLUSD",1688400259107,78.436,19.277,19.268,21.952]
["bitfinex","SOLUSD",1688400259108,55.0,19.276,19.268,21.952]
["bitfinex","SOLUSD",1688400259291,21.947,19.274,19.267,21.953]
["bitfinex","SOLUSD",1688400259609,21.949,19.272,19.267,21.953]
["bitfinex","SOLUSD",1688400264914,21.949,19.272,19.263,92.5106]
["bitfinex","SOLUSD",1688400265120,21.949,19.272,19.262,56.535]
["bitfinex","SOLUSD",1688400265301,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688400266007,55.0,19.271,19.259,90.3651]
["bitfinex","SOLUSD",1688400266211,181.595,19.268,19.259,112.3281]
["bitfinex","SOLUSD",1688400266398,21.957,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688400268020,21.957,19.265,19.253,103.201]
["bitfinex","SOLUSD",1688400268021,55.0,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688400268223,21.96,19.262,19.257,21.965]
["bitfinex","SOLUSD",1688400268397,21.96,19.262,19.256,21.966]
["bitfinex","SOLUSD",1688400269106,21.96,19.262,19.252,56.564]
["bitfinex","SOLUSD",1688400269298,21.96,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688400272000,32.08,19.27,19.253,20.0]
["bitfinex","SOLUSD",1688400272201,121.99631272,19.273,19.254,21.968]
["bitfinex","SOLUSD",1688400272202,21.96,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688400272825,158.121,19.269,19.254,21.968]
["bitfinex","SOLUSD",1688400273008,21.958,19.264,19.254,21.968]
["bitfinex","SOLUSD",1688400274026,56.518,19.268,19.254,21.968]
["bitfinex","SOLUSD",1688400274204,21.957,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688400276526,21.957,19.265,19.254,56.559]
["bitfinex","SOLUSD",1688400276728,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688400277615,21.957,19.265,19.254,56.559]
["bitfinex","SOLUSD",1688400277821,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688400279932,125.097,19.265,19.251,96.4991]
["bitfinex","SOLUSD",1688400280233,125.097,19.265,19.252,17.5]
["bitfinex","SOLUSD",1688400280734,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688400282314,125.097,19.265,19.25,32.1]
["bitfinex","SOLUSD",1688400282528,125.097,19.265,19.257,21.966]
["bitfinex","SOLUSD",1688400282829,125.097,19.265,19.251,56.568]
["bitfinex","SOLUSD",1688400283130,55.0,19.264,19.252,41.97]
["bitfinex","SOLUSD",1688400283334,78.502,19.261,19.252,41.97]
["bitfinex","SOLUSD",1688400284215,78.502,19.261,19.252,41.971]
["bitfinex","SOLUSD",1688400284537,21.965,19.258,19.252,41.971]
["bitfinex","SOLUSD",1688400286218,21.964,19.259,19.252,41.971]
["bitfinex","SOLUSD",1688400286730,21.962,19.261,19.252,41.971]
["bitfinex","SOLUSD",1688400287430,21.957,19.265,19.258,78.511]
["bitfinex","SOLUSD",1688400289331,21.956,19.266,19.258,78.511]
["bitfinex","SOLUSD",1688400289818,56.512,19.271,19.258,78.511]
["bitfinex","SOLUSD",1688400289819,21.955,19.267,19.258,78.511]
["bitfinex","SOLUSD",1688400290617,21.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688400290834,21.958,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688400303525,21.958,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688400303739,21.961,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688400304345,21.961,19.261,19.25,56.57]
["bitfinex","SOLUSD",1688400304541,55.0,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688400304742,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688400307934,55.0,19.257,19.247,83.7539]
["bitfinex","SOLUSD",1688400308154,21.969,19.254,19.25,21.973]
["bitfinex","SOLUSD",1688400308345,55.0,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688400308937,159.712,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688400309355,21.968,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688400316764,21.968,19.256,19.245,56.583]
["bitfinex","SOLUSD",1688400317756,21.968,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688400318146,56.552,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688400318147,21.97,19.254,19.25,21.973]
["bitfinex","SOLUSD",1688400319852,55.0,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688400320046,21.969,19.255,19.25,21.973]
["bitfinex","SOLUSD",1688400320752,21.969,19.255,19.244,103.25]
["bitfinex","SOLUSD",1688400320956,21.969,19.255,19.245,56.584]
["bitfinex","SOLUSD",1688400321159,21.969,19.255,19.25,21.973]
["bitfinex","SOLUSD",1688400321841,21.969,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688400325644,21.969,19.255,19.248,21.976]
["bitfinex","SOLUSD",1688400325949,21.971,19.253,19.248,21.976]
["bitfinex","SOLUSD",1688400326140,21.971,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688400327451,55.0,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688400327766,76.972,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688400328057,103.185,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688400328265,55.0,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688400328466,103.167,19.261,19.247,21.976]
["bitfinex","SOLUSD",1688400329062,21.969,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688400330365,21.971,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688400332258,21.97,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688400332958,21.971,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688400333159,76.971,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688400334254,76.971,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688400338267,55.0,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688400338469,55.0,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688400338659,76.969,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688400339582,56.548,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688400339791,21.968,19.255,19.246,21.977]
["bitfinex","SOLUSD",1688400340085,21.97,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688400341376,55.0,19.252,19.246,21.977]
["bitfinex","SOLUSD",1688400341566,76.972,19.252,19.246,21.977]
["bitfinex","SOLUSD",1688400342379,21.972,19.252,19.246,21.977]
["bitfinex","SOLUSD",1688400342578,21.971,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688400342784,25.65193994,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688400343080,21.965,19.258,19.25,32.15]
["bitfinex","SOLUSD",1688400343284,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688400343982,55.0,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688400344278,21.968,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688400344479,21.971,19.253,19.249,21.974]
["bitfinex","SOLUSD",1688400344864,21.971,19.253,19.249,21.975]
["bitfinex","SOLUSD",1688400345272,21.971,19.253,19.247,21.977]
["bitfinex","SOLUSD",1688400345578,21.973,19.251,19.247,21.977]
["bitfinex","SOLUSD",1688400346579,21.973,19.251,19.246,21.977]
["bitfinex","SOLUSD",1688400347175,21.973,19.251,19.243,56.59]
["bitfinex","SOLUSD",1688400347377,21.973,19.251,19.246,21.978]
["bitfinex","SOLUSD",1688400347594,55.0,19.25,19.245,21.978]
["bitfinex","SOLUSD",1688400347880,21.975,19.249,19.245,21.978]
["bitfinex","SOLUSD",1688400348768,21.975,19.249,19.239,159.88]
["bitfinex","SOLUSD",1688400348970,21.978,19.247,19.243,21.981]
["bitfinex","SOLUSD",1688400349277,21.978,19.247,19.242,21.982]
["bitfinex","SOLUSD",1688400349480,21.979,19.245,19.242,21.982]
["bitfinex","SOLUSD",1688400349687,55.0,19.246,19.242,21.982]
["bitfinex","SOLUSD",1688400350870,55.0,19.247,19.242,21.982]
["bitfinex","SOLUSD",1688400351487,76.977,19.247,19.242,21.982]
["bitfinex","SOLUSD",1688400351672,55.0,19.247,19.242,21.982]
["bitfinex","SOLUSD",1688400352790,55.0,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688400353081,32.15,19.26,19.242,21.982]
["bitfinex","SOLUSD",1688400353279,20.0,19.257,19.242,21.982]
["bitfinex","SOLUSD",1688400353867,20.0,19.259,19.242,21.982]
["bitfinex","SOLUSD",1688400354386,52.15,19.259,19.242,21.982]
["bitfinex","SOLUSD",1688400354864,52.15,19.259,19.242,20.982]
["bitfinex","SOLUSD",1688400355880,55.0,19.258,19.242,20.982]
["bitfinex","SOLUSD",1688400356187,20.0,19.257,19.242,20.982]
["bitfinex","SOLUSD",1688400356487,55.0,19.256,19.242,20.982]
["bitfinex","SOLUSD",1688400356684,20.0,19.255,19.242,20.982]
["bitfinex","SOLUSD",1688400356888,55.0,19.254,19.242,20.982]
["bitfinex","SOLUSD",1688400357088,20.0,19.253,19.242,20.982]
["bitfinex","SOLUSD",1688400357292,55.0,19.252,19.242,20.982]
["bitfinex","SOLUSD",1688400364869,20.0,19.251,19.236,103.292]
["bitfinex","SOLUSD",1688400365074,21.978,19.247,19.237,56.609]
["bitfinex","SOLUSD",1688400365289,75.0,19.246,19.24,21.984]
["bitfinex","SOLUSD",1688400365485,21.98,19.245,19.239,21.985]
["bitfinex","SOLUSD",1688400365688,75.0,19.244,19.239,21.985]
["bitfinex","SOLUSD",1688400365891,75.0,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688400366898,75.0,19.244,19.237,21.987]
["bitfinex","SOLUSD",1688400367203,75.0,19.244,19.23,32.15]
["bitfinex","SOLUSD",1688400367399,32.15,19.24,19.228,27.14754515]
["bitfinex","SOLUSD",1688400367579,181.9,19.236,19.228,27.14754515]
["bitfinex","SOLUSD",1688400367779,181.9,19.236,19.221,103.373]
["bitfinex","SOLUSD",1688400367999,21.994,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688400368384,21.998,19.229,19.221,22.007]
["bitfinex","SOLUSD",1688400368803,55.0,19.235,19.221,78.663]
["bitfinex","SOLUSD",1688400369008,55.0,19.235,19.222,10.83719922]
["bitfinex","SOLUSD",1688400369009,20.0,19.234,19.222,10.83719922]
["bitfinex","SOLUSD",1688400369202,20.0,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688400369397,25.8419808,19.239,19.225,78.645]
["bitfinex","SOLUSD",1688400369583,99.6358,19.243,19.232,21.993]
["bitfinex","SOLUSD",1688400369787,99.6358,19.243,19.223,103.363]
["bitfinex","SOLUSD",1688400369989,99.6358,19.243,19.229,21.997]
["bitfinex","SOLUSD",1688400370294,25.44809626,19.244,19.224,22.003]
["bitfinex","SOLUSD",1688400370488,3.0,19.243,19.225,22.002]
["bitfinex","SOLUSD",1688400370796,92.21,19.249,19.225,22.002]
["bitfinex","SOLUSD",1688400370995,55.0,19.248,19.225,22.002]
["bitfinex","SOLUSD",1688400371202,52.22,19.247,19.225,22.002]
["bitfinex","SOLUSD",1688400371502,52.22,19.245,19.225,22.002]
["bitfinex","SOLUSD",1688400371699,165.128,19.246,19.225,22.002]
["bitfinex","SOLUSD",1688400371700,75.0,19.244,19.225,22.002]
["bitfinex","SOLUSD",1688400371880,20.0,19.243,19.225,22.002]
["bitfinex","SOLUSD",1688400372085,55.0,19.242,19.225,22.002]
["bitfinex","SOLUSD",1688400372284,32.2,19.24,19.22,31.96]
["bitfinex","SOLUSD",1688400372589,55.0,19.239,19.222,78.658]
["bitfinex","SOLUSD",1688400372783,55.0,19.242,19.222,78.658]
["bitfinex","SOLUSD",1688400372984,55.0,19.243,19.222,78.658]
["bitfinex","SOLUSD",1688400373201,55.0,19.243,19.228,21.998]
["bitfinex","SOLUSD",1688400373401,20.0,19.242,19.228,21.998]
["bitfinex","SOLUSD",1688400373580,55.0,19.241,19.228,21.998]
["bitfinex","SOLUSD",1688400374095,20.0,19.24,19.226,22.0]
["bitfinex","SOLUSD",1688400374409,55.0,19.239,19.225,22.001]
["bitfinex","SOLUSD",1688400374611,20.0,19.238,19.22,32.2]
["bitfinex","SOLUSD",1688400374789,55.0,19.237,19.22,88.859]
["bitfinex","SOLUSD",1688400374989,20.0,19.236,19.224,22.003]
["bitfinex","SOLUSD",1688400375293,55.0,19.235,19.224,22.003]
["bitfinex","SOLUSD",1688400376095,55.0,19.235,19.22,32.2]
["bitfinex","SOLUSD",1688400376292,55.0,19.235,19.217,56.666]
["bitfinex","SOLUSD",1688400376697,20.0,19.236,19.221,22.006]
["bitfinex","SOLUSD",1688400376911,20.0,19.239,19.221,22.006]
["bitfinex","SOLUSD",1688400377284,20.0,19.243,19.221,22.006]
["bitfinex","SOLUSD",1688400377488,32.2,19.24,19.221,22.006]
["bitfinex","SOLUSD",1688400377703,20.0,19.239,19.221,22.006]
["bitfinex","SOLUSD",1688400377906,52.22,19.238,19.221,22.006]
["bitfinex","SOLUSD",1688400378086,75.0,19.237,19.222,10.83719922]
["bitfinex","SOLUSD",1688400378290,75.0,19.237,19.223,22.004]
["bitfinex","SOLUSD",1688400378712,75.0,19.237,19.224,10.83719922]
["bitfinex","SOLUSD",1688400379013,75.0,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688400379203,75.0,19.237,19.225,22.001]
["bitfinex","SOLUSD",1688400379408,75.0,19.237,19.224,22.002]
["bitfinex","SOLUSD",1688400379606,75.0,19.237,19.222,22.005]
["bitfinex","SOLUSD",1688400379818,75.0,19.237,19.224,22.003]
["bitfinex","SOLUSD",1688400380110,75.0,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688400380309,55.0,19.237,19.215,56.673]
["bitfinex","SOLUSD",1688400380519,20.0,19.236,19.222,22.005]
["bitfinex","SOLUSD",1688400380717,21.994,19.232,19.214,56.676]
["bitfinex","SOLUSD",1688400381012,55.0,19.231,19.218,22.009]
["bitfinex","SOLUSD",1688400382315,32.2,19.23,19.209,56.689]
["bitfinex","SOLUSD",1688400382620,55.0,19.229,19.218,22.01]
["bitfinex","SOLUSD",1688400382795,55.0,19.229,19.215,22.013]
["bitfinex","SOLUSD",1688400383112,3.0,19.224,19.205,58.69110553]
["bitfinex","SOLUSD",1688400383318,78.673,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688400383609,22.014,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688400383917,55.22,19.225,19.207,22.022]
["bitfinex","SOLUSD",1688400384215,32.2,19.22,19.2,31.96]
["bitfinex","SOLUSD",1688400384396,20.0,19.219,19.194,56.734]
["bitfinex","SOLUSD",1688400384603,125.98502132,19.219,19.194,56.734]
["bitfinex","SOLUSD",1688400384792,125.98502132,19.219,19.199,22.031]
["bitfinex","SOLUSD",1688400384793,186.95836537,19.219,19.199,22.031]
["bitfinex","SOLUSD",1688400384991,92.5743,19.218,19.199,22.031]
["bitfinex","SOLUSD",1688400385313,75.0,19.217,19.199,22.031]
["bitfinex","SOLUSD",1688400385995,75.0,19.217,19.2,32.2]
["bitfinex","SOLUSD",1688400386211,92.4367,19.216,19.205,22.025]
["bitfinex","SOLUSD",1688400386414,20.0,19.215,19.205,22.025]
["bitfinex","SOLUSD",1688400387097,20.0,19.217,19.205,22.025]
["bitfinex","SOLUSD",1688400388517,20.0,19.217,19.203,22.027]
["bitfinex","SOLUSD",1688400389513,333.6,19.217,19.195,103.514]
["bitfinex","SOLUSD",1688400389721,333.6,19.217,19.201,22.03]
["bitfinex","SOLUSD",1688400389896,94.0469,19.216,19.201,22.03]
["bitfinex","SOLUSD",1688400390097,42.015,19.215,19.201,22.03]
["bitfinex","SOLUSD",1688400391210,22.015,19.215,19.201,22.03]
["bitfinex","SOLUSD",1688400391413,32.31,19.21,19.188,204.59347148]
["bitfinex","SOLUSD",1688400391713,32.31,19.21,19.188,155.276]
["bitfinex","SOLUSD",1688400391909,28.82081779,19.225,19.192,78.781]
["bitfinex","SOLUSD",1688400392120,26.5624115,19.219,19.192,78.781]
["bitfinex","SOLUSD",1688400392299,22.02,19.21,19.192,78.781]
["bitfinex","SOLUSD",1688400392701,22.02,19.21,19.193,20.0]
["bitfinex","SOLUSD",1688400393002,22.02,19.21,19.198,78.757]
["bitfinex","SOLUSD",1688400394721,78.709,19.21,19.198,22.033]
["bitfinex","SOLUSD",1688400395299,78.709,19.21,19.198,21.033]
["bitfinex","SOLUSD",1688400395916,22.02,19.21,19.198,77.757]
["bitfinex","SOLUSD",1688400396904,26.0982311,19.213,19.198,77.757]
["bitfinex","SOLUSD",1688400397113,22.02,19.21,19.198,21.033]
["bitfinex","SOLUSD",1688400397311,78.709,19.21,19.198,21.033]
["bitfinex","SOLUSD",1688400397503,182.144,19.21,19.194,56.735]
["bitfinex","SOLUSD",1688400397703,214.454,19.21,19.188,98.525]
["bitfinex","SOLUSD",1688400397911,78.738,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688400398523,78.738,19.203,19.193,21.538]
["bitfinex","SOLUSD",1688400398720,78.738,19.203,19.189,56.748]
["bitfinex","SOLUSD",1688400398927,135.486,19.203,19.192,22.039]
["bitfinex","SOLUSD",1688400399232,135.486,19.203,19.191,22.04]
["bitfinex","SOLUSD",1688400400023,449.086,19.203,19.184,103.572]
["bitfinex","SOLUSD",1688400400204,20.0,19.202,19.185,22.047]
["bitfinex","SOLUSD",1688400400523,78.761,19.197,19.179,56.78]
["bitfinex","SOLUSD",1688400400706,78.761,19.197,19.182,22.05]
["bitfinex","SOLUSD",1688400400906,22.04,19.192,19.182,22.05]
["bitfinex","SOLUSD",1688400402022,78.779,19.192,19.182,22.05]
["bitfinex","SOLUSD",1688400403303,78.779,19.192,19.175,152.7838]
["bitfinex","SOLUSD",1688400403611,78.779,19.192,19.179,22.054]
["bitfinex","SOLUSD",1688400403910,78.779,19.192,19.17,32.28]
["bitfinex","SOLUSD",1688400403911,392.379,19.192,19.17,32.28]
["bitfinex","SOLUSD",1688400404099,27.23,19.169,19.15,32.25]
["bitfinex","SOLUSD",1688400404305,27.23,19.169,19.15,89.175]
["bitfinex","SOLUSD",1688400404306,78.896,19.165,19.15,89.175]
["bitfinex","SOLUSD",1688400404702,27.23,19.169,19.154,81.937]
["bitfinex","SOLUSD",1688400404906,27.23,19.169,19.16,32.1]
["bitfinex","SOLUSD",1688400405225,27.23,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688400405431,27.23,19.169,19.155,178.84971686]
["bitfinex","SOLUSD",1688400405432,49.296,19.169,19.155,178.84971686]
["bitfinex","SOLUSD",1688400405607,49.296,19.169,19.16,22.077]
["bitfinex","SOLUSD",1688400405808,106.106,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688400406002,106.106,19.169,19.155,178.84971686]
["bitfinex","SOLUSD",1688400406222,106.106,19.169,19.158,22.079]
["bitfinex","SOLUSD",1688400406540,49.296,19.169,19.158,22.079]
["bitfinex","SOLUSD",1688400407205,27.23,19.169,19.16,32.16]
["bitfinex","SOLUSD",1688400407405,49.297,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688400408133,49.297,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688400408310,106.107,19.169,19.16,32.16]
["bitfinex","SOLUSD",1688400408632,106.107,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688400408811,49.297,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688400409716,22.067,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688400411912,95.655,19.177,19.16,64.59]
["bitfinex","SOLUSD",1688400412111,22.062,19.173,19.164,78.894]
["bitfinex","SOLUSD",1688400412326,22.062,19.173,19.164,22.071]
["bitfinex","SOLUSD",1688400412515,22.062,19.174,19.164,22.071]
["bitfinex","SOLUSD",1688400412709,22.061,19.175,19.164,125.754]
["bitfinex","SOLUSD",1688400413221,56.769,19.183,19.17,32.01]
["bitfinex","SOLUSD",1688400413407,22.059,19.176,19.171,22.064]
["bitfinex","SOLUSD",1688400413608,56.777,19.181,19.171,22.064]
["bitfinex","SOLUSD",1688400413609,22.06,19.175,19.171,22.064]
["bitfinex","SOLUSD",1688400414039,22.06,19.175,19.165,56.822]
["bitfinex","SOLUSD",1688400414227,78.852,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688400414730,78.852,19.175,19.164,95.2875]
["bitfinex","SOLUSD",1688400415042,78.852,19.175,19.16,32.28]
["bitfinex","SOLUSD",1688400415323,78.852,19.175,19.161,22.075]
["bitfinex","SOLUSD",1688400415732,78.852,19.175,19.155,154.1061]
["bitfinex","SOLUSD",1688400415934,78.852,19.175,19.16,22.076]
["bitfinex","SOLUSD",1688400416836,135.696,19.175,19.16,54.236]
["bitfinex","SOLUSD",1688400418327,78.904,19.175,19.16,86.516]
["bitfinex","SOLUSD",1688400418537,22.06,19.175,19.165,22.071]
["bitfinex","SOLUSD",1688400419132,22.06,19.175,19.165,21.071]
["bitfinex","SOLUSD",1688400419635,56.791,19.177,19.165,21.071]
["bitfinex","SOLUSD",1688400419848,22.056,19.178,19.17,32.01]
["bitfinex","SOLUSD",1688400420142,22.056,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688400421545,22.056,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688400421831,22.056,19.178,19.167,56.815]
["bitfinex","SOLUSD",1688400422135,22.056,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688400423018,56.782,19.18,19.17,54.075]
["bitfinex","SOLUSD",1688400423239,22.053,19.181,19.17,54.075]
["bitfinex","SOLUSD",1688400423543,22.054,19.18,19.17,54.075]
["bitfinex","SOLUSD",1688400424923,22.054,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688400425122,22.054,19.18,19.162,80.4608963]
["bitfinex","SOLUSD",1688400425334,20.0,19.179,19.156,56.846]
["bitfinex","SOLUSD",1688400425515,182.504,19.173,19.155,92.1342]
["bitfinex","SOLUSD",1688400426222,182.504,19.173,19.156,22.081]
["bitfinex","SOLUSD",1688400426438,182.504,19.173,19.15,32.31]
["bitfinex","SOLUSD",1688400426439,52.22,19.172,19.15,32.31]
["bitfinex","SOLUSD",1688400426737,98.0644,19.177,19.155,22.082]
["bitfinex","SOLUSD",1688400426738,22.071,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688400427254,22.071,19.166,19.16,32.01]
["bitfinex","SOLUSD",1688400427534,22.071,19.166,19.161,22.075]
["bitfinex","SOLUSD",1688400427732,22.071,19.166,19.16,22.076]
["bitfinex","SOLUSD",1688400427933,22.071,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688400428135,22.071,19.166,19.153,56.856]
["bitfinex","SOLUSD",1688400428336,22.071,19.166,19.151,90.6103]
["bitfinex","SOLUSD",1688400428641,22.071,19.166,19.152,20.0]
["bitfinex","SOLUSD",1688400428824,22.071,19.166,19.15,32.31]
["bitfinex","SOLUSD",1688400429138,22.071,19.166,19.144,103.789]
["bitfinex","SOLUSD",1688400429315,22.071,19.166,19.149,99.9746]
["bitfinex","SOLUSD",1688400429522,22.071,19.166,19.142,56.89]
["bitfinex","SOLUSD",1688400429719,22.071,19.166,19.144,22.094]
["bitfinex","SOLUSD",1688400430026,78.922,19.158,19.132,56.919]
["bitfinex","SOLUSD",1688400430335,22.079,19.158,19.141,22.098]
["bitfinex","SOLUSD",1688400431041,78.907,19.158,19.141,22.098]
["bitfinex","SOLUSD",1688400431334,22.081,19.157,19.141,22.098]
["bitfinex","SOLUSD",1688400432321,22.081,19.157,19.135,99.9746]
["bitfinex","SOLUSD",1688400432540,22.089,19.15,19.135,99.9746]
["bitfinex","SOLUSD",1688400432740,22.089,19.15,19.131,160.779]
["bitfinex","SOLUSD",1688400432920,22.089,19.15,19.136,22.104]
["bitfinex","SOLUSD",1688400433637,56.844,19.158,19.136,22.104]
["bitfinex","SOLUSD",1688400433638,22.088,19.151,19.136,22.104]
["bitfinex","SOLUSD",1688400434022,56.844,19.152,19.136,22.104]
["bitfinex","SOLUSD",1688400434238,56.844,19.152,19.136,125.939]
["bitfinex","SOLUSD",1688400434443,22.087,19.151,19.136,125.939]
["bitfinex","SOLUSD",1688400434650,22.087,19.151,19.136,22.104]
["bitfinex","SOLUSD",1688400434935,22.086,19.152,19.136,22.104]
["bitfinex","SOLUSD",1688400435727,56.841,19.159,19.136,22.104]
["bitfinex","SOLUSD",1688400435933,22.085,19.153,19.136,22.104]
["bitfinex","SOLUSD",1688400438027,78.935,19.153,19.136,22.104]
["bitfinex","SOLUSD",1688400438739,135.792,19.153,19.136,22.104]
["bitfinex","SOLUSD",1688400439040,135.792,19.153,19.13,56.923]
["bitfinex","SOLUSD",1688400439041,16.24,19.15,19.129,22.112]
["bitfinex","SOLUSD",1688400439224,182.774,19.144,19.121,95.8556]
["bitfinex","SOLUSD",1688400439431,182.774,19.144,19.12,20.0]
["bitfinex","SOLUSD",1688400439626,16.24,19.14,19.121,22.121]
["bitfinex","SOLUSD",1688400439836,22.103,19.138,19.121,79.074]
["bitfinex","SOLUSD",1688400440438,79.005,19.138,19.121,22.121]
["bitfinex","SOLUSD",1688400440631,22.103,19.138,19.121,22.121]
["bitfinex","SOLUSD",1688400440832,10.83719922,19.142,19.121,22.121]
["bitfinex","SOLUSD",1688400441036,22.098,19.142,19.122,10.83719922]
["bitfinex","SOLUSD",1688400441231,16.15,19.14,19.122,10.83719922]
["bitfinex","SOLUSD",1688400441426,22.106,19.135,19.122,22.12]
["bitfinex","SOLUSD",1688400441641,20.931416,19.14,19.122,79.07]
["bitfinex","SOLUSD",1688400442028,91.222,19.149,19.122,79.07]
["bitfinex","SOLUSD",1688400442238,22.101,19.14,19.122,22.12]
["bitfinex","SOLUSD",1688400443042,22.101,19.14,19.121,22.121]
["bitfinex","SOLUSD",1688400443043,38.341,19.14,19.121,22.121]
["bitfinex","SOLUSD",1688400443222,20.0,19.139,19.121,22.121]
["bitfinex","SOLUSD",1688400443425,79.022,19.134,19.11,16.11]
["bitfinex","SOLUSD",1688400443751,79.022,19.134,19.104,3.0]
["bitfinex","SOLUSD",1688400443752,79.022,19.134,19.112,22.132]
["bitfinex","SOLUSD",1688400443932,182.965,19.124,19.102,59.02024186]
["bitfinex","SOLUSD",1688400444146,182.965,19.124,19.096,59.02024186]
["bitfinex","SOLUSD",1688400444330,16.15,19.12,19.09,26.52374065]
["bitfinex","SOLUSD",1688400444649,79.115,19.111,19.088,56.86850023]
["bitfinex","SOLUSD",1688400444954,22.133,19.111,19.09,15.11]
["bitfinex","SOLUSD",1688400445154,22.133,19.111,19.096,22.15]
["bitfinex","SOLUSD",1688400445324,79.115,19.111,19.088,56.86850023]
["bitfinex","SOLUSD",1688400445650,68.37698054,19.12,19.096,22.15]
["bitfinex","SOLUSD",1688400445953,16.15,19.13,19.1,16.24]
["bitfinex","SOLUSD",1688400446240,22.121,19.122,19.09,75.26024186]
["bitfinex","SOLUSD",1688400446423,103.89,19.126,19.093,3.0]
["bitfinex","SOLUSD",1688400446624,22.123,19.12,19.104,22.141]
["bitfinex","SOLUSD",1688400447746,55.0,19.119,19.104,22.141]
["bitfinex","SOLUSD",1688400447933,22.127,19.117,19.104,22.141]
["bitfinex","SOLUSD",1688400448243,55.0,19.116,19.095,57.028]
["bitfinex","SOLUSD",1688400448427,55.0,19.116,19.1,22.145]
["bitfinex","SOLUSD",1688400448629,22.129,19.115,19.1,22.145]
["bitfinex","SOLUSD",1688400448946,55.0,19.114,19.1,22.145]
["bitfinex","SOLUSD",1688400449130,22.132,19.113,19.1,22.145]
["bitfinex","SOLUSD",1688400449330,22.136,19.109,19.1,22.145]
["bitfinex","SOLUSD",1688400449541,55.0,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688400450045,77.137,19.108,19.1,22.146]
["bitfinex","SOLUSD",1688400450232,77.137,19.108,19.088,160.96350023]
["bitfinex","SOLUSD",1688400450539,77.137,19.108,19.088,56.86850023]
["bitfinex","SOLUSD",1688400450738,77.137,19.108,19.091,22.156]
["bitfinex","SOLUSD",1688400450936,16.24,19.1,19.088,56.86850023]
["bitfinex","SOLUSD",1688400451239,79.176,19.097,19.088,52.88849998]
["bitfinex","SOLUSD",1688400451449,20.0,19.096,19.088,52.88849998]
["bitfinex","SOLUSD",1688400451643,126.218,19.094,19.088,52.88849998]
["bitfinex","SOLUSD",1688400451853,55.0,19.093,19.088,52.88849998]
["bitfinex","SOLUSD",1688400452139,79.197,19.092,19.088,52.88849998]
["bitfinex","SOLUSD",1688400452547,22.158,19.09,19.088,52.88849998]
["bitfinex","SOLUSD",1688400453045,73.258,19.1,19.088,52.88849998]
["bitfinex","SOLUSD",1688400453254,55.0,19.092,19.088,52.88849998]
["bitfinex","SOLUSD",1688400453446,22.157,19.091,19.088,52.88849998]
["bitfinex","SOLUSD",1688400453754,22.159,19.089,19.088,40.05592097]
["bitfinex","SOLUSD",1688400453935,79.222,19.086,19.079,30.55027257]
["bitfinex","SOLUSD",1688400454140,79.222,19.086,19.078,89.63574268]
["bitfinex","SOLUSD",1688400454744,22.166,19.083,19.078,89.63574268]
["bitfinex","SOLUSD",1688400454959,55.0,19.082,19.078,89.63574268]
["bitfinex","SOLUSD",1688400455127,22.168,19.081,19.078,89.63574268]
["bitfinex","SOLUSD",1688400455332,55.0,19.08,19.078,89.63574268]
["bitfinex","SOLUSD",1688400455644,25.17,19.079,19.078,69.72144268]
["bitfinex","SOLUSD",1688400455849,25.17,19.079,19.047,57.171]
["bitfinex","SOLUSD",1688400455850,100.17,19.079,19.047,57.171]
["bitfinex","SOLUSD",1688400456026,22.182,19.069,19.047,57.171]
["bitfinex","SOLUSD",1688400456229,22.192,19.061,19.046,22.209]
["bitfinex","SOLUSD",1688400456428,22.192,19.061,19.033,3.0]
["bitfinex","SOLUSD",1688400456645,22.192,19.061,19.039,22.216]
["bitfinex","SOLUSD",1688400456857,55.0,19.06,19.043,3.0]
["bitfinex","SOLUSD",1688400457150,25.5,19.065,19.048,22.206]
["bitfinex","SOLUSD",1688400457351,25.5,19.065,19.05,16.19]
["bitfinex","SOLUSD",1688400457645,25.5,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688400457850,25.5,19.065,19.055,20.0]
["bitfinex","SOLUSD",1688400458055,25.5,19.065,19.058,79.336]
["bitfinex","SOLUSD",1688400458732,25.5,19.065,19.058,78.336]
["bitfinex","SOLUSD",1688400458942,25.5,19.065,19.057,22.196]
["bitfinex","SOLUSD",1688400459246,25.5,19.065,19.044,104.334]
["bitfinex","SOLUSD",1688400459433,25.5,19.065,19.05,22.204]
["bitfinex","SOLUSD",1688400459834,25.5,19.065,19.05,38.594]
["bitfinex","SOLUSD",1688400460032,25.5,19.065,19.05,22.204]
["bitfinex","SOLUSD",1688400460546,25.5,19.065,19.052,3.0]
["bitfinex","SOLUSD",1688400460741,101.7304,19.097,19.05,22.204]
["bitfinex","SOLUSD",1688400460742,104.068,19.094,19.062,3.0]
["bitfinex","SOLUSD",1688400461056,103.9910959,19.104,19.07,16.26]
["bitfinex","SOLUSD",1688400461233,313.6,19.103,19.069,22.182]
["bitfinex","SOLUSD",1688400461433,104.068,19.094,19.08,22.169]
["bitfinex","SOLUSD",1688400461847,104.068,19.094,19.082,3.0]
["bitfinex","SOLUSD",1688400462053,16.39,19.13,19.085,22.163]
["bitfinex","SOLUSD",1688400462263,22.122,19.122,19.1,16.39]
["bitfinex","SOLUSD",1688400462551,56.91,19.136,19.106,79.134]
["bitfinex","SOLUSD",1688400463057,22.115,19.127,19.106,22.138]
["bitfinex","SOLUSD",1688400463460,22.115,19.127,19.107,20.0]
["bitfinex","SOLUSD",1688400463763,103.786,19.146,19.113,22.131]
["bitfinex","SOLUSD",1688400463932,22.102,19.139,19.114,20.0]
["bitfinex","SOLUSD",1688400464244,48.36677888,19.153,19.121,22.121]
["bitfinex","SOLUSD",1688400464554,22.094,19.146,19.121,22.121]
["bitfinex","SOLUSD",1688400465137,60.18478432,19.145,19.121,22.121]
["bitfinex","SOLUSD",1688400465755,22.094,19.146,19.129,79.04]
["bitfinex","SOLUSD",1688400466065,22.094,19.146,19.134,22.106]
["bitfinex","SOLUSD",1688400466351,22.09,19.149,19.123,56.944]
["bitfinex","SOLUSD",1688400466657,182.724,19.149,19.119,56.956]
["bitfinex","SOLUSD",1688400466844,143.79334932,19.167,19.127,22.114]
["bitfinex","SOLUSD",1688400467049,103.691,19.163,19.128,20.0]
["bitfinex","SOLUSD",1688400467342,22.083,19.155,19.138,22.102]
["bitfinex","SOLUSD",1688400467544,78.934,19.155,19.122,56.947]
["bitfinex","SOLUSD",1688400467759,20.0,19.154,19.128,22.113]
["bitfinex","SOLUSD",1688400468057,22.093,19.147,19.128,22.113]
["bitfinex","SOLUSD",1688400468249,20.0,19.146,19.128,22.113]
["bitfinex","SOLUSD",1688400468453,22.099,19.141,19.128,22.113]
["bitfinex","SOLUSD",1688400468660,103.752,19.152,19.128,22.113]
["bitfinex","SOLUSD",1688400468953,20.0,19.151,19.128,22.113]
["bitfinex","SOLUSD",1688400469138,20.0,19.152,19.128,22.113]
["bitfinex","SOLUSD",1688400469341,56.94,19.152,19.128,22.113]
["bitfinex","SOLUSD",1688400469542,56.94,19.152,19.13,16.39]
["bitfinex","SOLUSD",1688400469842,42.087,19.151,19.125,56.94]
["bitfinex","SOLUSD",1688400470047,42.087,19.151,19.132,22.108]
["bitfinex","SOLUSD",1688400470749,22.102,19.138,19.115,56.969]
["bitfinex","SOLUSD",1688400470949,22.102,19.138,19.11,103.973]
["bitfinex","SOLUSD",1688400470950,20.0,19.137,19.119,22.124]
["bitfinex","SOLUSD",1688400471137,22.114,19.128,19.107,56.994]
["bitfinex","SOLUSD",1688400471337,338.714,19.128,19.088,57.05]
["bitfinex","SOLUSD",1688400471545,338.714,19.128,19.078,131.36749305]
["bitfinex","SOLUSD",1688400471546,79.118,19.111,19.089,15.86087]
["bitfinex","SOLUSD",1688400471747,183.157,19.104,19.089,15.86087]
["bitfinex","SOLUSD",1688400472358,55.0,19.103,19.089,15.86087]
["bitfinex","SOLUSD",1688400472561,22.147,19.099,19.089,15.86087]
["bitfinex","SOLUSD",1688400473156,22.152,19.096,19.089,15.86087]
["bitfinex","SOLUSD",1688400473550,55.0,19.095,19.089,7e-05]
["bitfinex","SOLUSD",1688400473859,181.104,19.094,19.065,15.88083]
["bitfinex","SOLUSD",1688400474152,16.37,19.09,19.065,15.88083]
["bitfinex","SOLUSD",1688400474359,22.165,19.085,19.065,38.06783]
["bitfinex","SOLUSD",1688400474657,22.165,19.085,19.065,15.88083]
["bitfinex","SOLUSD",1688400474863,22.165,19.085,19.066,22.186]
["bitfinex","SOLUSD",1688400475049,22.165,19.085,19.066,79.303]
["bitfinex","SOLUSD",1688400475544,55.0,19.084,19.066,79.303]
["bitfinex","SOLUSD",1688400475741,22.168,19.082,19.066,22.186]
["bitfinex","SOLUSD",1688400477254,57.04,19.092,19.066,22.186]
["bitfinex","SOLUSD",1688400477459,75.0,19.091,19.066,22.186]
["bitfinex","SOLUSD",1688400477657,22.164,19.085,19.067,55.0]
["bitfinex","SOLUSD",1688400477959,22.186,19.092,19.072,79.277]
["bitfinex","SOLUSD",1688400478443,95.5327,19.119,19.073,75.0]
["bitfinex","SOLUSD",1688400478444,160.983,19.108,19.073,75.0]
["bitfinex","SOLUSD",1688400478647,56.98,19.112,19.087,22.161]
["bitfinex","SOLUSD",1688400478840,22.144,19.103,19.087,22.161]
["bitfinex","SOLUSD",1688400479743,42.98111203,19.12,19.087,22.161]
["bitfinex","SOLUSD",1688400479744,56.99,19.105,19.087,22.161]
["bitfinex","SOLUSD",1688400479957,56.956,19.12,19.09,16.39]
["bitfinex","SOLUSD",1688400480164,22.135,19.11,19.099,22.147]
["bitfinex","SOLUSD",1688400480459,103.89,19.126,19.1,36.39]
["bitfinex","SOLUSD",1688400480641,22.125,19.119,19.1,20.0]
["bitfinex","SOLUSD",1688400480841,22.125,19.119,19.096,20.0]
["bitfinex","SOLUSD",1688400481062,22.125,19.119,19.1,22.145]
["bitfinex","SOLUSD",1688400481249,22.125,19.119,19.106,22.139]
["bitfinex","SOLUSD",1688400481450,56.94,19.126,19.106,22.139]
["bitfinex","SOLUSD",1688400481839,22.125,19.119,19.106,22.139]
["bitfinex","SOLUSD",1688400482054,22.125,19.119,19.099,57.017]
["bitfinex","SOLUSD",1688400482260,22.125,19.119,19.1,20.0]
["bitfinex","SOLUSD",1688400482461,22.125,19.119,19.101,55.0]
["bitfinex","SOLUSD",1688400483264,22.125,19.119,19.106,22.139]
["bitfinex","SOLUSD",1688400484154,22.124,19.12,19.113,22.131]
["bitfinex","SOLUSD",1688400484355,160.817,19.128,19.113,22.131]
["bitfinex","SOLUSD",1688400484560,20.0,19.127,19.113,22.131]
["bitfinex","SOLUSD",1688400484746,22.123,19.12,19.107,55.0]
["bitfinex","SOLUSD",1688400484947,22.123,19.12,19.106,55.0]
["bitfinex","SOLUSD",1688400485148,55.0,19.126,19.113,22.131]
["bitfinex","SOLUSD",1688400485346,22.118,19.125,19.113,22.131]
["bitfinex","SOLUSD",1688400485554,103.854,19.133,19.114,55.0]
["bitfinex","SOLUSD",1688400485852,22.113,19.129,19.11,56.983]
["bitfinex","SOLUSD",1688400486047,22.113,19.129,19.111,75.0]
["bitfinex","SOLUSD",1688400486249,22.113,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688400486669,56.913,19.135,19.117,22.126]
["bitfinex","SOLUSD",1688400486961,22.111,19.131,19.118,20.0]
["bitfinex","SOLUSD",1688400487168,103.792,19.144,19.121,22.121]
["bitfinex","SOLUSD",1688400487348,22.11,19.131,19.122,20.0]
["bitfinex","SOLUSD",1688400487666,22.11,19.131,19.11,16.39]
["bitfinex","SOLUSD",1688400487864,22.11,19.131,19.121,22.122]
["bitfinex","SOLUSD",1688400488066,56.899,19.14,19.122,20.0]
["bitfinex","SOLUSD",1688400488250,15.73925,19.143,19.127,22.114]
["bitfinex","SOLUSD",1688400488452,22.102,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688400488655,15.73925,19.138,19.127,22.114]
["bitfinex","SOLUSD",1688400488976,22.105,19.136,19.125,22.117]
["bitfinex","SOLUSD",1688400489265,15.73925,19.135,19.119,56.958]
["bitfinex","SOLUSD",1688400489455,22.108,19.133,19.125,22.117]
["bitfinex","SOLUSD",1688400489659,15.73925,19.132,19.125,22.117]
["bitfinex","SOLUSD",1688400490162,56.883,19.145,19.125,22.117]
["bitfinex","SOLUSD",1688400490373,22.102,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688400490665,56.883,19.145,19.129,22.112]
["bitfinex","SOLUSD",1688400490873,22.097,19.143,19.129,79.041]
["bitfinex","SOLUSD",1688400491055,22.097,19.143,19.129,22.112]
["bitfinex","SOLUSD",1688400491369,22.097,19.143,19.13,20.0]
["bitfinex","SOLUSD",1688400491556,22.097,19.143,19.133,22.107]
["bitfinex","SOLUSD",1688400491953,22.097,19.143,19.12,19.39]
["bitfinex","SOLUSD",1688400491954,22.097,19.143,19.12,123.312]
["bitfinex","SOLUSD",1688400492174,22.097,19.143,19.126,79.05]
["bitfinex","SOLUSD",1688400492859,125.894,19.143,19.127,22.114]
["bitfinex","SOLUSD",1688400493266,22.097,19.143,19.127,22.114]
["bitfinex","SOLUSD",1688400494261,22.097,19.143,19.117,103.933]
["bitfinex","SOLUSD",1688400494464,22.103,19.138,19.127,22.115]
["bitfinex","SOLUSD",1688400494861,22.103,19.138,19.121,56.952]
["bitfinex","SOLUSD",1688400495055,22.103,19.138,19.126,22.116]
["bitfinex","SOLUSD",1688400495453,7.72885,19.143,19.126,22.116]
["bitfinex","SOLUSD",1688400495651,22.102,19.139,19.126,126.005]
["bitfinex","SOLUSD",1688400497265,22.102,19.139,19.126,22.116]
["bitfinex","SOLUSD",1688400497577,55.0,19.138,19.126,22.116]
["bitfinex","SOLUSD",1688400497763,22.106,19.135,19.114,103.953]
["bitfinex","SOLUSD",1688400497973,55.0,19.134,19.12,22.123]
["bitfinex","SOLUSD",1688400498267,22.112,19.13,19.12,22.123]
["bitfinex","SOLUSD",1688400499061,22.112,19.13,19.118,22.124]
["bitfinex","SOLUSD",1688400499255,22.112,19.13,19.116,22.128]
["bitfinex","SOLUSD",1688400499478,79.06,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688400499859,22.118,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688400500956,55.0,19.129,19.114,22.129]
["bitfinex","SOLUSD",1688400501159,22.117,19.126,19.114,22.129]
["bitfinex","SOLUSD",1688400501359,22.114,19.129,19.114,22.129]
["bitfinex","SOLUSD",1688400501779,22.112,19.13,19.114,22.129]
["bitfinex","SOLUSD",1688400502668,22.107,19.134,19.12,182.997]
["bitfinex","SOLUSD",1688400502969,16.37,19.16,19.12,182.997]
["bitfinex","SOLUSD",1688400502970,56.886,19.144,19.121,75.0]
["bitfinex","SOLUSD",1688400503165,22.102,19.139,19.127,79.047]
["bitfinex","SOLUSD",1688400503370,56.886,19.144,19.127,79.047]
["bitfinex","SOLUSD",1688400503776,64.61485,19.143,19.127,79.047]
["bitfinex","SOLUSD",1688400504098,22.101,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688400504492,55.0,19.138,19.127,22.114]
["bitfinex","SOLUSD",1688400504787,22.106,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688400504988,55.0,19.134,19.117,103.937]
["bitfinex","SOLUSD",1688400505157,22.111,19.131,19.122,22.12]
["bitfinex","SOLUSD",1688400505361,22.111,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688400505574,21.611,19.131,19.12,22.122]
["bitfinex","SOLUSD",1688400505769,22.115,19.127,19.12,22.122]
["bitfinex","SOLUSD",1688400505973,22.115,19.127,19.114,56.972]
["bitfinex","SOLUSD",1688400506164,21.23459389,19.127,19.12,22.123]
["bitfinex","SOLUSD",1688400506562,22.115,19.127,19.12,22.123]
["bitfinex","SOLUSD",1688400506762,56.916,19.134,19.12,22.123]
["bitfinex","SOLUSD",1688400506979,22.112,19.13,19.12,22.123]
["bitfinex","SOLUSD",1688400507175,103.825,19.138,19.12,22.123]
["bitfinex","SOLUSD",1688400507489,131.906,19.137,19.12,22.123]
["bitfinex","SOLUSD",1688400507868,56.958,19.138,19.121,20.0]
["bitfinex","SOLUSD",1688400508074,22.101,19.139,19.127,79.049]
["bitfinex","SOLUSD",1688400508280,22.102,19.138,19.127,79.049]
["bitfinex","SOLUSD",1688400508579,22.102,19.138,19.127,22.114]
["bitfinex","SOLUSD",1688400509584,103.768,19.149,19.127,22.114]
["bitfinex","SOLUSD",1688400509885,22.102,19.138,19.127,22.114]
["bitfinex","SOLUSD",1688400510473,56.897,19.14,19.108,98.2129]
["bitfinex","SOLUSD",1688400510474,22.11,19.132,19.123,22.119]
["bitfinex","SOLUSD",1688400510677,103.813,19.141,19.123,22.119]
["bitfinex","SOLUSD",1688400510876,64.62585,19.143,19.123,22.119]
["bitfinex","SOLUSD",1688400511083,22.104,19.137,19.123,22.119]
["bitfinex","SOLUSD",1688400511280,56.889,19.143,19.123,22.119]
["bitfinex","SOLUSD",1688400511888,22.105,19.136,19.123,22.119]
["bitfinex","SOLUSD",1688400514672,22.113,19.129,19.113,56.976]
["bitfinex","SOLUSD",1688400514889,22.113,19.129,19.117,22.125]
["bitfinex","SOLUSD",1688400517295,22.114,19.128,19.117,79.09]
["bitfinex","SOLUSD",1688400517478,22.114,19.128,19.117,22.125]
["bitfinex","SOLUSD",1688400518493,22.114,19.128,19.117,79.09]
["bitfinex","SOLUSD",1688400518695,113.828,19.135,19.117,79.09]
["bitfinex","SOLUSD",1688400518997,56.915,19.135,19.117,79.09]
["bitfinex","SOLUSD",1688400519183,22.108,19.134,19.117,79.09]
["bitfinex","SOLUSD",1688400519373,20.0,19.133,19.117,22.125]
["bitfinex","SOLUSD",1688400519578,182.957,19.125,19.105,57.0]
["bitfinex","SOLUSD",1688400519807,182.957,19.125,19.106,22.138]
["bitfinex","SOLUSD",1688400520476,93.1663,19.129,19.106,22.138]
["bitfinex","SOLUSD",1688400520477,79.085,19.119,19.106,22.138]
["bitfinex","SOLUSD",1688400521103,22.125,19.119,19.106,22.138]
["bitfinex","SOLUSD",1688400522100,22.113,19.129,19.114,79.1]
["bitfinex","SOLUSD",1688400522682,22.111,19.131,19.114,79.1]
["bitfinex","SOLUSD",1688400522892,56.913,19.135,19.114,79.1]
["bitfinex","SOLUSD",1688400523094,56.894,19.141,19.115,55.0]
["bitfinex","SOLUSD",1688400523299,22.106,19.135,19.122,79.067]
["bitfinex","SOLUSD",1688400524696,22.105,19.136,19.122,79.067]
["bitfinex","SOLUSD",1688400525505,217.591,19.143,19.122,79.067]
["bitfinex","SOLUSD",1688400525714,22.105,19.136,19.122,79.067]
["bitfinex","SOLUSD",1688400526388,56.894,19.141,19.122,79.067]
["bitfinex","SOLUSD",1688400526389,56.9,19.143,19.122,79.067]
["bitfinex","SOLUSD",1688400526616,22.102,19.138,19.127,79.047]
["bitfinex","SOLUSD",1688400526906,56.877,19.147,19.128,20.0]
["bitfinex","SOLUSD",1688400527083,22.096,19.144,19.132,79.026]
["bitfinex","SOLUSD",1688400527288,22.095,19.145,19.132,79.026]
["bitfinex","SOLUSD",1688400527790,22.094,19.145,19.132,79.026]
["bitfinex","SOLUSD",1688400528696,93.4166,19.156,19.132,79.026]
["bitfinex","SOLUSD",1688400528697,22.092,19.148,19.132,79.026]
["bitfinex","SOLUSD",1688400532503,55.0,19.147,19.132,79.026]
["bitfinex","SOLUSD",1688400532694,56.855,19.154,19.132,79.026]
["bitfinex","SOLUSD",1688400532891,22.092,19.147,19.132,79.026]
["bitfinex","SOLUSD",1688400533092,9.71538,19.146,19.132,22.108]
["bitfinex","SOLUSD",1688400533310,78.988,19.142,19.127,56.934]
["bitfinex","SOLUSD",1688400533491,78.988,19.142,19.131,22.109]
["bitfinex","SOLUSD",1688400533692,78.988,19.142,19.13,22.11]
["bitfinex","SOLUSD",1688400534098,55.0,19.141,19.121,56.952]
["bitfinex","SOLUSD",1688400534299,22.103,19.138,19.126,22.116]
["bitfinex","SOLUSD",1688400534493,9.71538,19.141,19.126,22.116]
["bitfinex","SOLUSD",1688400534711,160.68,19.144,19.126,22.116]
["bitfinex","SOLUSD",1688400535203,22.101,19.139,19.126,22.116]
["bitfinex","SOLUSD",1688400535513,56.877,19.147,19.127,55.0]
["bitfinex","SOLUSD",1688400535708,56.877,19.147,19.133,22.108]
["bitfinex","SOLUSD",1688400535896,56.868,19.15,19.133,22.108]
["bitfinex","SOLUSD",1688400536093,22.094,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688400536706,22.092,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688400537608,22.089,19.15,19.138,22.101]
["bitfinex","SOLUSD",1688400537811,22.087,19.151,19.138,22.101]
["bitfinex","SOLUSD",1688400538113,22.087,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688400538713,21.587,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688400538907,22.086,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688400539508,56.83,19.163,19.148,22.09]
["bitfinex","SOLUSD",1688400539897,22.08,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688400542016,56.827,19.164,19.148,78.962]
["bitfinex","SOLUSD",1688400542198,56.823,19.165,19.148,78.962]
["bitfinex","SOLUSD",1688400542608,22.077,19.16,19.148,78.962]
["bitfinex","SOLUSD",1688400543003,22.077,19.16,19.149,55.0]
["bitfinex","SOLUSD",1688400543312,22.077,19.16,19.152,22.086]
["bitfinex","SOLUSD",1688400546603,22.078,19.16,19.152,22.086]
["bitfinex","SOLUSD",1688400546802,22.076,19.161,19.152,22.086]
["bitfinex","SOLUSD",1688400547124,56.807,19.171,19.152,22.086]
["bitfinex","SOLUSD",1688400547409,56.807,19.171,19.158,22.079]
["bitfinex","SOLUSD",1688400547410,22.071,19.166,19.158,22.079]
["bitfinex","SOLUSD",1688400547799,56.798,19.174,19.158,22.079]
["bitfinex","SOLUSD",1688400548103,22.064,19.172,19.163,22.072]
["bitfinex","SOLUSD",1688400548301,22.064,19.172,19.158,56.84]
["bitfinex","SOLUSD",1688400548606,22.064,19.172,19.162,22.074]
["bitfinex","SOLUSD",1688400548916,22.064,19.172,19.162,78.905]
["bitfinex","SOLUSD",1688400549117,22.064,19.172,19.162,22.074]
["bitfinex","SOLUSD",1688400550299,22.064,19.172,19.162,78.905]
["bitfinex","SOLUSD",1688400550713,52.22,19.179,19.162,182.599]
["bitfinex","SOLUSD",1688400550923,22.061,19.174,19.162,182.599]
["bitfinex","SOLUSD",1688400551108,76.784,19.178,19.162,182.599]
["bitfinex","SOLUSD",1688400551419,22.06,19.175,19.162,182.599]
["bitfinex","SOLUSD",1688400552801,78.852,19.175,19.162,22.074]
["bitfinex","SOLUSD",1688400553420,22.06,19.175,19.162,22.074]
["bitfinex","SOLUSD",1688400555619,20.0,19.178,19.162,22.074]
["bitfinex","SOLUSD",1688400555812,56.771,19.183,19.162,22.074]
["bitfinex","SOLUSD",1688400556013,22.057,19.178,19.163,55.0]
["bitfinex","SOLUSD",1688400556323,22.057,19.178,19.167,78.882]
["bitfinex","SOLUSD",1688400558426,22.056,19.179,19.167,78.882]
["bitfinex","SOLUSD",1688400558625,22.056,19.178,19.167,78.882]
["bitfinex","SOLUSD",1688400558810,56.771,19.183,19.167,78.882]
["bitfinex","SOLUSD",1688400559125,22.054,19.18,19.167,78.882]
["bitfinex","SOLUSD",1688400559919,103.568,19.186,19.167,78.882]
["bitfinex","SOLUSD",1688400560409,22.053,19.181,19.167,78.882]
["bitfinex","SOLUSD",1688400562708,55.0,19.18,19.162,56.83]
["bitfinex","SOLUSD",1688400562929,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688400564013,22.058,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688400565638,125.671,19.177,19.16,56.834]
["bitfinex","SOLUSD",1688400565812,55.0,19.176,19.164,22.072]
["bitfinex","SOLUSD",1688400566012,22.062,19.173,19.164,22.072]
["bitfinex","SOLUSD",1688400567828,22.062,19.173,19.164,78.897]
["bitfinex","SOLUSD",1688400569732,56.781,19.179,19.164,78.897]
["bitfinex","SOLUSD",1688400569919,22.06,19.175,19.164,182.58]
["bitfinex","SOLUSD",1688400570228,22.057,19.178,19.164,182.58]
["bitfinex","SOLUSD",1688400571914,22.057,19.178,19.168,78.876]
["bitfinex","SOLUSD",1688400573212,22.055,19.179,19.168,78.876]
["bitfinex","SOLUSD",1688400574628,22.055,19.18,19.168,78.876]
["bitfinex","SOLUSD",1688400576026,22.055,19.18,19.172,22.063]
["bitfinex","SOLUSD",1688400577932,78.832,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688400578114,22.055,19.18,19.169,22.066]
["bitfinex","SOLUSD",1688400579534,22.055,19.18,19.164,56.824]
["bitfinex","SOLUSD",1688400579714,22.055,19.18,19.168,22.066]
["bitfinex","SOLUSD",1688400580522,55.0,19.179,19.168,22.066]
["bitfinex","SOLUSD",1688400580720,22.059,19.176,19.168,22.066]
["bitfinex","SOLUSD",1688400581632,75.0,19.175,19.158,160.551]
["bitfinex","SOLUSD",1688400581819,22.065,19.17,19.158,160.551]
["bitfinex","SOLUSD",1688400582024,22.065,19.17,19.162,22.073]
["bitfinex","SOLUSD",1688400582328,22.065,19.17,19.155,160.581]
["bitfinex","SOLUSD",1688400582531,22.065,19.17,19.155,56.849]
["bitfinex","SOLUSD",1688400582713,22.071,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688400582914,22.071,19.166,19.149,25.820772]
["bitfinex","SOLUSD",1688400582915,125.744,19.166,19.149,82.687772]
["bitfinex","SOLUSD",1688400583135,20.0,19.165,19.153,135.86197287]
["bitfinex","SOLUSD",1688400583339,22.075,19.162,19.153,135.86197287]
["bitfinex","SOLUSD",1688400583634,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688400583823,22.075,19.162,19.155,135.86197287]
["bitfinex","SOLUSD",1688400584024,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688400584336,22.075,19.162,19.155,135.86197287]
["bitfinex","SOLUSD",1688400584539,22.075,19.162,19.155,157.94397287]
["bitfinex","SOLUSD",1688400585547,55.0,19.161,19.155,135.86197287]
["bitfinex","SOLUSD",1688400585722,22.078,19.16,19.155,135.86197287]
["bitfinex","SOLUSD",1688400586039,55.0,19.159,19.155,135.86197287]
["bitfinex","SOLUSD",1688400586421,55.0,19.16,19.155,135.86197287]
["bitfinex","SOLUSD",1688400586945,20.0,19.159,19.155,135.86197287]
["bitfinex","SOLUSD",1688400587120,77.079,19.158,19.145,22.093]
["bitfinex","SOLUSD",1688400587323,20.0,19.157,19.14,56.893]
["bitfinex","SOLUSD",1688400587525,22.086,19.152,19.146,22.093]
["bitfinex","SOLUSD",1688400587932,22.086,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688400588247,55.0,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688400588731,55.0,19.151,19.137,56.904]
["bitfinex","SOLUSD",1688400588919,55.0,19.151,19.139,22.1]
["bitfinex","SOLUSD",1688400589242,16.2,19.15,19.139,22.1]
["bitfinex","SOLUSD",1688400589626,55.0,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688400590342,110.0,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688400590838,20.0,19.157,19.139,22.1]
["bitfinex","SOLUSD",1688400591044,55.0,19.156,19.139,22.1]
["bitfinex","SOLUSD",1688400591232,20.0,19.155,19.139,22.1]
["bitfinex","SOLUSD",1688400591426,55.0,19.154,19.139,22.1]
["bitfinex","SOLUSD",1688400592546,56.9,19.157,19.139,22.1]
["bitfinex","SOLUSD",1688400592844,20.0,19.156,19.139,22.1]
["bitfinex","SOLUSD",1688400593327,56.9,19.157,19.139,22.1]
["bitfinex","SOLUSD",1688400593534,20.0,19.156,19.139,22.1]
["bitfinex","SOLUSD",1688400594150,90.6178,19.159,19.139,22.1]
["bitfinex","SOLUSD",1688400594331,56.9,19.157,19.139,22.1]
["bitfinex","SOLUSD",1688400594527,22.086,19.153,19.139,22.1]
["bitfinex","SOLUSD",1688400595137,56.9,19.157,19.139,22.1]
["bitfinex","SOLUSD",1688400595334,103.687,19.164,19.148,78.961]
["bitfinex","SOLUSD",1688400595643,22.077,19.16,19.148,78.961]
["bitfinex","SOLUSD",1688400596327,22.077,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688400596523,55.0,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688400596735,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688400599847,77.079,19.159,19.148,125.86]
["bitfinex","SOLUSD",1688400600345,103.683,19.165,19.148,125.86]
["bitfinex","SOLUSD",1688400600346,17.078,19.16,19.148,125.86]
["bitfinex","SOLUSD",1688400600533,17.078,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688400600934,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688400601229,22.085,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688400602549,55.0,19.152,19.138,103.82]
["bitfinex","SOLUSD",1688400602732,22.089,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688400602932,22.092,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688400603137,22.092,19.148,19.137,56.904]
["bitfinex","SOLUSD",1688400603432,55.0,19.149,19.132,103.857]
["bitfinex","SOLUSD",1688400603433,22.093,19.146,19.132,103.857]
["bitfinex","SOLUSD",1688400603649,22.093,19.146,19.135,22.104]
["bitfinex","SOLUSD",1688400603947,78.99,19.142,19.133,22.108]
["bitfinex","SOLUSD",1688400604329,22.101,19.139,19.133,22.108]
["bitfinex","SOLUSD",1688400604531,55.0,19.138,19.132,22.109]
["bitfinex","SOLUSD",1688400604840,22.104,19.137,19.132,22.109]
["bitfinex","SOLUSD",1688400605037,76.928,19.145,19.132,22.109]
["bitfinex","SOLUSD",1688400605239,56.885,19.144,19.132,22.109]
["bitfinex","SOLUSD",1688400605545,22.098,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688400605730,22.102,19.139,19.132,22.109]
["bitfinex","SOLUSD",1688400606231,22.104,19.137,19.132,22.109]
["bitfinex","SOLUSD",1688400607633,55.0,19.136,19.132,22.109]
["bitfinex","SOLUSD",1688400607949,77.105,19.136,19.132,22.109]
["bitfinex","SOLUSD",1688400608147,55.0,19.136,19.132,22.109]
["bitfinex","SOLUSD",1688400609050,56.893,19.143,19.132,22.109]
["bitfinex","SOLUSD",1688400609256,55.0,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688400609554,22.101,19.14,19.132,22.109]
["bitfinex","SOLUSD",1688400609748,55.0,19.139,19.125,56.94]
["bitfinex","SOLUSD",1688400609953,22.106,19.135,19.125,56.94]
["bitfinex","SOLUSD",1688400610253,55.0,19.134,19.129,22.112]
["bitfinex","SOLUSD",1688400610551,55.0,19.134,19.125,56.94]
["bitfinex","SOLUSD",1688400610552,22.108,19.133,19.125,56.94]
["bitfinex","SOLUSD",1688400611658,22.108,19.133,19.128,22.113]
["bitfinex","SOLUSD",1688400612147,56.907,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688400612339,55.0,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688400612539,56.905,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688400612741,22.107,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688400613634,56.907,19.142,19.128,22.113]
["bitfinex","SOLUSD",1688400613947,22.099,19.142,19.128,125.992]
["bitfinex","SOLUSD",1688400614450,56.879,19.146,19.128,125.992]
["bitfinex","SOLUSD",1688400614754,22.094,19.146,19.128,125.992]
["bitfinex","SOLUSD",1688400615051,22.091,19.148,19.13,16.2]
["bitfinex","SOLUSD",1688400615358,22.091,19.148,19.135,182.853]
["bitfinex","SOLUSD",1688400615537,56.861,19.152,19.135,182.853]
["bitfinex","SOLUSD",1688400615852,56.861,19.154,19.141,78.99]
["bitfinex","SOLUSD",1688400615853,22.088,19.151,19.141,78.99]
["bitfinex","SOLUSD",1688400616233,22.088,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688400617457,55.0,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688400617637,217.444,19.155,19.141,22.098]
["bitfinex","SOLUSD",1688400617838,22.088,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688400619258,22.092,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688400619453,56.862,19.152,19.141,22.098]
["bitfinex","SOLUSD",1688400619749,22.09,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688400620142,22.089,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688400620348,22.088,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688400621045,55.0,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688400621358,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688400622460,22.09,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688400622648,22.088,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688400623945,56.4591,19.163,19.141,22.098]
["bitfinex","SOLUSD",1688400624144,103.683,19.165,19.142,20.0]
["bitfinex","SOLUSD",1688400624347,22.079,19.159,19.148,182.725]
["bitfinex","SOLUSD",1688400624647,56.894,19.164,19.148,182.725]
["bitfinex","SOLUSD",1688400624854,22.075,19.162,19.148,182.725]
["bitfinex","SOLUSD",1688400625638,56.822,19.166,19.148,182.725]
["bitfinex","SOLUSD",1688400625839,103.646,19.171,19.153,182.68]
["bitfinex","SOLUSD",1688400626043,160.425,19.174,19.153,182.68]
["bitfinex","SOLUSD",1688400626256,22.066,19.17,19.153,182.68]
["bitfinex","SOLUSD",1688400627249,22.066,19.17,19.154,55.0]
["bitfinex","SOLUSD",1688400627564,22.061,19.174,19.158,182.63]
["bitfinex","SOLUSD",1688400627767,22.061,19.174,19.164,78.896]
["bitfinex","SOLUSD",1688400628261,22.059,19.176,19.164,78.896]
["bitfinex","SOLUSD",1688400629945,22.059,19.176,19.16,16.05]
["bitfinex","SOLUSD",1688400629946,56.768,19.184,19.171,78.867]
["bitfinex","SOLUSD",1688400630146,22.053,19.181,19.171,78.867]
["bitfinex","SOLUSD",1688400630456,22.053,19.182,19.171,78.867]
["bitfinex","SOLUSD",1688400631049,22.053,19.182,19.167,56.814]
["bitfinex","SOLUSD",1688400632169,22.053,19.182,19.171,22.063]
["bitfinex","SOLUSD",1688400632470,22.056,19.178,19.171,22.063]
["bitfinex","SOLUSD",1688400632660,55.0,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688400632969,22.059,19.176,19.171,22.063]
["bitfinex","SOLUSD",1688400633269,22.059,19.176,19.166,160.487]
["bitfinex","SOLUSD",1688400633471,22.059,19.176,19.17,22.065]
["bitfinex","SOLUSD",1688400633645,55.0,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688400633851,22.056,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688400634068,22.056,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688400634474,22.055,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688400634783,22.053,19.181,19.17,22.065]
["bitfinex","SOLUSD",1688400636155,22.053,19.181,19.17,78.872]
["bitfinex","SOLUSD",1688400636451,56.76,19.186,19.17,94.922]
["bitfinex","SOLUSD",1688400636658,20.0,19.198,19.179,78.835]
["bitfinex","SOLUSD",1688400636873,22.042,19.191,19.179,78.835]
["bitfinex","SOLUSD",1688400637757,182.325,19.191,19.179,22.055]
["bitfinex","SOLUSD",1688400638268,22.046,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688400638867,22.046,19.188,19.179,22.055]
["bitfinex","SOLUSD",1688400641079,55.0,19.187,19.171,56.803]
["bitfinex","SOLUSD",1688400641383,22.051,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688400641864,22.051,19.183,19.164,91.1884]
["bitfinex","SOLUSD",1688400642053,22.056,19.179,19.168,160.473]
["bitfinex","SOLUSD",1688400642254,22.056,19.179,19.17,22.064]
["bitfinex","SOLUSD",1688400642876,56.767,19.184,19.17,22.064]
["bitfinex","SOLUSD",1688400643075,56.761,19.186,19.17,22.064]
["bitfinex","SOLUSD",1688400643377,20.0,19.185,19.17,22.064]
["bitfinex","SOLUSD",1688400643671,22.05,19.184,19.17,22.064]
["bitfinex","SOLUSD",1688400645576,22.055,19.18,19.17,22.064]
["bitfinex","SOLUSD",1688400646363,22.055,19.18,19.162,103.692]
["bitfinex","SOLUSD",1688400646553,182.47,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688400646752,182.47,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688400646956,78.862,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688400647480,22.063,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688400647671,56.787,19.177,19.166,22.069]
["bitfinex","SOLUSD",1688400647859,22.061,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688400649569,22.059,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688400649766,56.779,19.18,19.166,22.069]
["bitfinex","SOLUSD",1688400650077,22.059,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688400650479,103.572,19.185,19.167,55.0]
["bitfinex","SOLUSD",1688400650776,16.2,19.19,19.172,78.862]
["bitfinex","SOLUSD",1688400650962,22.053,19.182,19.172,78.862]
["bitfinex","SOLUSD",1688400652077,22.053,19.182,19.171,22.063]
["bitfinex","SOLUSD",1688400652280,55.0,19.181,19.167,103.665]
["bitfinex","SOLUSD",1688400652575,22.056,19.178,19.172,22.063]
["bitfinex","SOLUSD",1688400653367,22.054,19.18,19.172,22.063]
["bitfinex","SOLUSD",1688400654172,22.052,19.182,19.172,125.703]
["bitfinex","SOLUSD",1688400654384,123.55,19.189,19.172,125.703]
["bitfinex","SOLUSD",1688400654575,22.051,19.183,19.172,125.703]
["bitfinex","SOLUSD",1688400655593,22.048,19.185,19.173,85.83719922]
["bitfinex","SOLUSD",1688400655887,22.047,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688400658078,22.047,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688400658285,78.807,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688400659074,78.807,19.186,19.174,103.627]
["bitfinex","SOLUSD",1688400659075,78.807,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688400659266,78.807,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688400659466,78.807,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688400659692,22.047,19.186,19.177,78.843]
["bitfinex","SOLUSD",1688400659870,22.047,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688400660585,22.047,19.186,19.173,56.797]
["bitfinex","SOLUSD",1688400660586,78.835,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688400660793,22.055,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688400663471,56.767,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688400663691,22.055,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688400664686,22.055,19.18,19.172,32.89919922]
["bitfinex","SOLUSD",1688400665186,22.055,19.18,19.163,22.055]
["bitfinex","SOLUSD",1688400665396,22.055,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688400667177,22.055,19.18,19.17,32.90219922]
["bitfinex","SOLUSD",1688400668491,22.054,19.181,19.171,65.83719922]
["bitfinex","SOLUSD",1688400668788,103.557,19.188,19.174,78.856]
["bitfinex","SOLUSD",1688400669089,46.87437442,19.199,19.174,78.856]
["bitfinex","SOLUSD",1688400669090,22.051,19.183,19.174,32.89819922]
["bitfinex","SOLUSD",1688400669392,78.82,19.183,19.174,32.89819922]
["bitfinex","SOLUSD",1688400669596,78.82,19.183,19.174,22.061]
["bitfinex","SOLUSD",1688400669778,78.82,19.183,19.17,22.065]
["bitfinex","SOLUSD",1688400669975,55.0,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688400670171,78.836,19.179,19.164,20.0]
["bitfinex","SOLUSD",1688400670473,55.0,19.178,19.165,22.07]
["bitfinex","SOLUSD",1688400670678,78.856,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688400670873,56.795,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688400671095,22.064,19.172,19.165,22.07]
["bitfinex","SOLUSD",1688400672207,22.064,19.172,19.154,103.737]
["bitfinex","SOLUSD",1688400672492,22.069,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688400672694,22.069,19.167,19.157,78.925]
["bitfinex","SOLUSD",1688400673081,22.069,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688400677082,78.885,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688400677293,22.073,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688400677494,56.809,19.17,19.157,22.079]
["bitfinex","SOLUSD",1688400677887,22.069,19.167,19.157,78.925]
["bitfinex","SOLUSD",1688400678203,27.08852262,19.193,19.157,78.925]
["bitfinex","SOLUSD",1688400678404,22.065,19.171,19.157,78.925]
["bitfinex","SOLUSD",1688400680504,103.613,19.177,19.157,78.925]
["bitfinex","SOLUSD",1688400680798,20.0,19.176,19.163,78.9]
["bitfinex","SOLUSD",1688400681104,22.061,19.174,19.163,78.9]
["bitfinex","SOLUSD",1688400681685,22.059,19.176,19.163,78.9]
["bitfinex","SOLUSD",1688400681897,22.059,19.176,19.164,20.0]
["bitfinex","SOLUSD",1688400682199,22.059,19.176,19.167,78.882]
["bitfinex","SOLUSD",1688400683301,103.596,19.181,19.167,78.882]
["bitfinex","SOLUSD",1688400683302,22.057,19.177,19.167,78.882]
["bitfinex","SOLUSD",1688400686217,78.843,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688400686396,75.0,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688400686703,22.061,19.174,19.163,56.827]
["bitfinex","SOLUSD",1688400686903,22.061,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688400687093,22.064,19.171,19.166,22.07]
["bitfinex","SOLUSD",1688400687294,22.064,19.171,19.165,22.07]
["bitfinex","SOLUSD",1688400688209,22.062,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688400691110,22.06,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688400692111,22.06,19.175,19.163,22.072]
["bitfinex","SOLUSD",1688400692291,22.06,19.175,19.159,56.838]
["bitfinex","SOLUSD",1688400692496,22.06,19.175,19.16,56.834]
["bitfinex","SOLUSD",1688400693098,22.065,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688400697408,103.622,19.176,19.163,22.073]
["bitfinex","SOLUSD",1688400697614,22.064,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688400697913,76.793,19.175,19.163,22.073]
["bitfinex","SOLUSD",1688400697914,103.589,19.182,19.163,22.073]
["bitfinex","SOLUSD",1688400698221,22.057,19.178,19.168,78.879]
["bitfinex","SOLUSD",1688400702714,22.056,19.179,19.168,78.879]
["bitfinex","SOLUSD",1688400705418,22.056,19.179,19.168,22.067]
["bitfinex","SOLUSD",1688400706523,55.0,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688400706723,22.059,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688400707405,22.059,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688400710804,56.777,19.181,19.168,22.067]
["bitfinex","SOLUSD",1688400711205,22.056,19.179,19.168,22.067]
["bitfinex","SOLUSD",1688400716735,52.22,19.186,19.168,22.067]
["bitfinex","SOLUSD",1688400717026,22.047,19.187,19.17,64.86]
["bitfinex","SOLUSD",1688400717224,22.046,19.188,19.175,182.474]
["bitfinex","SOLUSD",1688400717427,103.518,19.195,19.175,182.474]
["bitfinex","SOLUSD",1688400717613,103.518,19.195,19.176,55.0]
["bitfinex","SOLUSD",1688400717924,22.043,19.19,19.181,78.824]
["bitfinex","SOLUSD",1688400719422,32.19,19.2,19.181,78.824]
["bitfinex","SOLUSD",1688400719620,22.041,19.192,19.182,55.0]
["bitfinex","SOLUSD",1688400719932,22.041,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688400722531,22.041,19.192,19.179,103.599]
["bitfinex","SOLUSD",1688400722532,22.041,19.192,19.176,129.49396718]
["bitfinex","SOLUSD",1688400722833,55.0,19.191,19.18,22.053]
["bitfinex","SOLUSD",1688400723122,22.045,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688400723527,22.045,19.188,19.18,78.83]
["bitfinex","SOLUSD",1688400723825,84.41,19.2,19.18,78.83]
["bitfinex","SOLUSD",1688400724029,22.043,19.19,19.18,78.83]
["bitfinex","SOLUSD",1688400727221,22.043,19.19,19.18,22.053]
["bitfinex","SOLUSD",1688400728518,56.734,19.195,19.18,22.053]
["bitfinex","SOLUSD",1688400728722,22.041,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688400728922,56.734,19.195,19.181,55.0]
["bitfinex","SOLUSD",1688400729130,22.04,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688400730637,103.498,19.199,19.185,22.048]
["bitfinex","SOLUSD",1688400730638,22.039,19.193,19.185,22.048]
["bitfinex","SOLUSD",1688400733938,22.039,19.193,19.17,64.86]
["bitfinex","SOLUSD",1688400734136,22.046,19.187,19.176,56.788]
["bitfinex","SOLUSD",1688400734523,55.0,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688400734721,22.05,19.184,19.172,160.439]
["bitfinex","SOLUSD",1688400735026,22.055,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688400735934,103.546,19.19,19.173,20.0]
["bitfinex","SOLUSD",1688400736139,103.546,19.19,19.179,22.055]
["bitfinex","SOLUSD",1688400736333,78.805,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688400737129,55.0,19.186,19.175,56.791]
["bitfinex","SOLUSD",1688400737339,22.051,19.183,19.179,22.055]
["bitfinex","SOLUSD",1688400737943,22.051,19.183,19.172,103.639]
["bitfinex","SOLUSD",1688400738244,22.051,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688400739427,22.055,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688400739744,22.055,19.179,19.169,160.463]
["bitfinex","SOLUSD",1688400739745,22.055,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688400740445,22.058,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688400740824,22.058,19.177,19.171,22.064]
["bitfinex","SOLUSD",1688400741028,22.061,19.174,19.171,22.064]
["bitfinex","SOLUSD",1688400741246,22.061,19.174,19.165,56.822]
["bitfinex","SOLUSD",1688400741542,55.0,19.173,19.165,56.822]
["bitfinex","SOLUSD",1688400741843,55.0,19.173,19.168,22.067]
["bitfinex","SOLUSD",1688400742024,56.791,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688400742220,22.061,19.174,19.16,26.12705947]
["bitfinex","SOLUSD",1688400742441,75.0,19.173,19.161,56.831]
["bitfinex","SOLUSD",1688400742646,22.066,19.17,19.166,22.069]
["bitfinex","SOLUSD",1688400743143,22.065,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688400744733,42.063,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688400748145,22.063,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688400748454,22.062,19.174,19.166,78.888]
["bitfinex","SOLUSD",1688400748749,97.0093,19.179,19.166,78.888]
["bitfinex","SOLUSD",1688400748933,56.775,19.181,19.166,78.888]
["bitfinex","SOLUSD",1688400749133,22.057,19.178,19.166,78.888]
["bitfinex","SOLUSD",1688400750846,22.056,19.179,19.166,78.888]
["bitfinex","SOLUSD",1688400751049,160.345,19.184,19.167,55.0]
["bitfinex","SOLUSD",1688400751350,22.055,19.179,19.172,22.063]
["bitfinex","SOLUSD",1688400751945,20.0,19.183,19.172,22.063]
["bitfinex","SOLUSD",1688400752137,22.055,19.18,19.172,22.063]
["bitfinex","SOLUSD",1688400756774,22.055,19.18,19.166,103.67]
["bitfinex","SOLUSD",1688400756953,55.0,19.179,19.167,22.068]
["bitfinex","SOLUSD",1688400757148,78.85,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688400758986,78.85,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688400759153,55.0,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688400759353,22.063,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688400763072,22.065,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688400763574,22.063,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688400768289,22.063,19.173,19.151,98.3569]
["bitfinex","SOLUSD",1688400768290,22.063,19.173,19.161,22.075]
["bitfinex","SOLUSD",1688400768490,55.0,19.172,19.154,103.736]
["bitfinex","SOLUSD",1688400768665,78.885,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688400769163,78.885,19.167,19.155,56.85]
["bitfinex","SOLUSD",1688400770287,78.885,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688400770584,55.0,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688400770777,22.073,19.164,19.158,22.079]
["bitfinex","SOLUSD",1688400770961,55.0,19.163,19.158,22.079]
["bitfinex","SOLUSD",1688400771168,22.075,19.162,19.158,22.079]
["bitfinex","SOLUSD",1688400771889,103.669,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688400772078,22.073,19.163,19.158,22.079]
["bitfinex","SOLUSD",1688400772399,22.073,19.164,19.158,22.079]
["bitfinex","SOLUSD",1688400773970,56.81,19.169,19.158,22.079]
["bitfinex","SOLUSD",1688400774192,55.0,19.168,19.158,22.079]
["bitfinex","SOLUSD",1688400774367,22.07,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688400774898,22.069,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688400775280,22.068,19.168,19.158,22.079]
["bitfinex","SOLUSD",1688400775468,22.067,19.169,19.158,22.079]
["bitfinex","SOLUSD",1688400775685,22.066,19.17,19.158,22.079]
["bitfinex","SOLUSD",1688400775885,22.065,19.171,19.159,55.0]
["bitfinex","SOLUSD",1688400776189,95.3976,19.179,19.162,78.903]
["bitfinex","SOLUSD",1688400776190,22.061,19.174,19.162,78.903]
["bitfinex","SOLUSD",1688400776375,22.061,19.175,19.163,75.0]
["bitfinex","SOLUSD",1688400776570,22.061,19.175,19.166,78.886]
["bitfinex","SOLUSD",1688400776881,22.059,19.176,19.166,78.886]
["bitfinex","SOLUSD",1688400778491,98.8137,19.182,19.167,55.0]
["bitfinex","SOLUSD",1688400778682,22.056,19.178,19.171,78.868]
["bitfinex","SOLUSD",1688400781390,20.0,19.183,19.171,78.868]
["bitfinex","SOLUSD",1688400781570,20.0,19.185,19.171,78.868]
["bitfinex","SOLUSD",1688400781795,22.054,19.181,19.171,78.868]
["bitfinex","SOLUSD",1688400782194,22.051,19.183,19.171,78.868]
["bitfinex","SOLUSD",1688400782375,22.051,19.183,19.17,136.078]
["bitfinex","SOLUSD",1688400782376,22.051,19.183,19.175,78.85]
["bitfinex","SOLUSD",1688400782793,56.756,19.188,19.175,78.85]
["bitfinex","SOLUSD",1688400782976,22.049,19.185,19.175,78.85]
["bitfinex","SOLUSD",1688400786883,22.047,19.186,19.175,78.85]
["bitfinex","SOLUSD",1688400787182,22.047,19.186,19.176,55.0]
["bitfinex","SOLUSD",1688400787383,22.047,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688400788683,103.529,19.193,19.179,78.835]
["bitfinex","SOLUSD",1688400788907,22.044,19.189,19.179,78.835]
["bitfinex","SOLUSD",1688400791796,22.043,19.19,19.184,22.048]
["bitfinex","SOLUSD",1688400792883,20.043,19.19,19.184,22.048]
["bitfinex","SOLUSD",1688400794382,22.038,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688400797101,55.0,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688400797397,77.04,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688400797584,22.037,19.195,19.187,22.045]
["bitfinex","SOLUSD",1688400797781,56.725,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688400797984,22.037,19.195,19.187,22.045]
["bitfinex","SOLUSD",1688400798800,22.037,19.195,19.18,99.7732]
["bitfinex","SOLUSD",1688400798997,22.037,19.195,19.187,22.045]
["bitfinex","SOLUSD",1688400799508,22.035,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688400801202,56.717,19.201,19.192,22.039]
["bitfinex","SOLUSD",1688400802094,22.032,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688400802699,22.032,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688400803007,19.532,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688400803705,22.038,19.195,19.189,22.043]
["bitfinex","SOLUSD",1688400804005,55.0,19.194,19.189,22.043]
["bitfinex","SOLUSD",1688400804205,22.039,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688400804412,22.039,19.193,19.181,56.774]
["bitfinex","SOLUSD",1688400804705,55.0,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688400804910,22.042,19.19,19.185,22.048]
["bitfinex","SOLUSD",1688400806898,56.767,19.199,19.185,22.048]
["bitfinex","SOLUSD",1688400807209,22.037,19.195,19.185,22.048]
["bitfinex","SOLUSD",1688400811019,55.0,19.194,19.185,22.048]
["bitfinex","SOLUSD",1688400811312,22.041,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688400813199,22.043,19.19,19.185,22.048]
["bitfinex","SOLUSD",1688400813721,22.043,19.19,19.184,22.048]
["bitfinex","SOLUSD",1688400814213,22.043,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688400816711,22.043,19.19,19.183,22.049]
["bitfinex","SOLUSD",1688400817302,22.043,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688400817500,55.0,19.189,19.18,22.053]
["bitfinex","SOLUSD",1688400817705,22.046,19.187,19.18,22.053]
["bitfinex","SOLUSD",1688400818808,22.046,19.187,19.172,158.67535708]
["bitfinex","SOLUSD",1688400819021,55.0,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688400819201,22.05,19.184,19.178,22.056]
["bitfinex","SOLUSD",1688400825422,55.0,19.183,19.158,393.2]
["bitfinex","SOLUSD",1688400825611,22.054,19.18,19.177,19.557]
["bitfinex","SOLUSD",1688400826307,22.054,19.18,19.176,22.057]
["bitfinex","SOLUSD",1688400826510,22.054,19.18,19.169,103.653]
["bitfinex","SOLUSD",1688400826809,22.054,19.18,19.165,99.9775]
["bitfinex","SOLUSD",1688400826810,78.831,19.18,19.167,56.815]
["bitfinex","SOLUSD",1688400827138,55.0,19.179,19.171,22.064]
["bitfinex","SOLUSD",1688400827302,22.058,19.177,19.171,22.064]
["bitfinex","SOLUSD",1688400829912,22.057,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688400830624,22.055,19.179,19.171,22.064]
["bitfinex","SOLUSD",1688400836129,183.88852262,19.204,19.171,22.064]
["bitfinex","SOLUSD",1688400836130,56.767,19.184,19.172,20.0]
["bitfinex","SOLUSD",1688400836334,56.763,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688400836541,22.052,19.182,19.178,22.056]
["bitfinex","SOLUSD",1688400837025,22.051,19.183,19.178,22.056]
["bitfinex","SOLUSD",1688400838111,22.049,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688400839118,22.048,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688400839335,22.047,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688400841115,22.05,19.183,19.178,22.056]
["bitfinex","SOLUSD",1688400841515,22.05,19.183,19.177,22.057]
["bitfinex","SOLUSD",1688400841823,22.05,19.183,19.17,229.5695]
["bitfinex","SOLUSD",1688400842138,22.05,19.183,19.171,75.0]
["bitfinex","SOLUSD",1688400842429,22.05,19.183,19.178,22.056]
["bitfinex","SOLUSD",1688400842940,22.05,19.183,19.177,22.056]
["bitfinex","SOLUSD",1688400844221,22.049,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688400844423,55.0,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688400845121,22.049,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688400846041,56.752,19.189,19.177,22.056]
["bitfinex","SOLUSD",1688400846634,55.0,19.188,19.177,22.056]
["bitfinex","SOLUSD",1688400846819,22.05,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688400847835,111.756,19.188,19.177,22.056]
["bitfinex","SOLUSD",1688400848014,22.049,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688400848334,22.047,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688400855436,22.05,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688400855829,22.05,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688400855830,125.625,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688400856026,55.0,19.183,19.171,20.0]
["bitfinex","SOLUSD",1688400856334,22.054,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688400856531,32.09,19.19,19.176,22.058]
["bitfinex","SOLUSD",1688400856837,22.052,19.182,19.176,22.058]
["bitfinex","SOLUSD",1688400859030,55.0,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688400859235,22.055,19.18,19.168,56.811]
["bitfinex","SOLUSD",1688400859531,22.057,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688400861431,103.584,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688400861432,22.057,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688400861937,22.057,19.178,19.172,22.063]
["bitfinex","SOLUSD",1688400864436,22.057,19.178,19.167,56.815]
["bitfinex","SOLUSD",1688400865050,22.057,19.178,19.166,103.671]
["bitfinex","SOLUSD",1688400865253,22.057,19.178,19.172,22.063]
["bitfinex","SOLUSD",1688400866938,22.057,19.178,19.166,56.817]
["bitfinex","SOLUSD",1688400867138,55.0,19.177,19.169,22.065]
["bitfinex","SOLUSD",1688400867338,22.06,19.175,19.169,22.065]
["bitfinex","SOLUSD",1688400868352,56.775,19.181,19.169,22.065]
["bitfinex","SOLUSD",1688400868557,55.0,19.18,19.169,22.065]
["bitfinex","SOLUSD",1688400869254,22.057,19.178,19.169,22.065]
["bitfinex","SOLUSD",1688400869751,22.047,19.187,19.17,161.98]
["bitfinex","SOLUSD",1688400869948,22.04,19.193,19.18,32.13]
["bitfinex","SOLUSD",1688400870133,56.726,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688400870551,22.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688400870735,56.723,19.199,19.188,22.044]
["bitfinex","SOLUSD",1688400870942,103.487,19.201,19.188,22.044]
["bitfinex","SOLUSD",1688400870943,22.037,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688400873154,55.0,19.194,19.184,56.764]
["bitfinex","SOLUSD",1688400873340,22.041,19.192,19.188,22.044]
["bitfinex","SOLUSD",1688400873650,22.041,19.192,19.183,56.768]
["bitfinex","SOLUSD",1688400873838,22.043,19.19,19.185,22.047]
["bitfinex","SOLUSD",1688400874754,22.043,19.19,19.18,56.775]
["bitfinex","SOLUSD",1688400875049,55.0,19.189,19.181,56.773]
["bitfinex","SOLUSD",1688400875351,22.046,19.187,19.183,22.05]
["bitfinex","SOLUSD",1688400875652,56.744,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688400875852,22.045,19.188,19.183,22.05]
["bitfinex","SOLUSD",1688400878262,22.045,19.189,19.183,22.05]
["bitfinex","SOLUSD",1688400878557,55.0,19.188,19.183,22.05]
["bitfinex","SOLUSD",1688400879143,22.044,19.189,19.183,22.05]
["bitfinex","SOLUSD",1688400881855,103.524,19.194,19.183,22.05]
["bitfinex","SOLUSD",1688400882154,22.044,19.189,19.183,22.05]
["bitfinex","SOLUSD",1688400882344,55.0,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688400882653,22.048,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688400882953,55.0,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688400882954,22.05,19.184,19.179,22.054]
["bitfinex","SOLUSD",1688400883342,22.05,19.184,19.179,22.055]
["bitfinex","SOLUSD",1688400884164,22.05,19.184,19.178,22.055]
["bitfinex","SOLUSD",1688400884355,56.755,19.193,19.17,32.33]
["bitfinex","SOLUSD",1688400884356,22.056,19.178,19.17,103.649]
["bitfinex","SOLUSD",1688400884661,22.056,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688400884847,21.056,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688400885346,21.056,19.178,19.166,56.818]
["bitfinex","SOLUSD",1688400885659,22.061,19.174,19.169,22.066]
["bitfinex","SOLUSD",1688400888948,55.0,19.173,19.169,22.066]
["bitfinex","SOLUSD",1688400889149,103.611,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688400889150,56.784,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688400889464,22.059,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688400889759,22.058,19.177,19.169,22.066]
["bitfinex","SOLUSD",1688400889958,22.057,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688400895859,22.06,19.175,19.169,22.066]
["bitfinex","SOLUSD",1688400897470,22.059,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688400905957,22.059,19.176,19.162,10.83719922]
["bitfinex","SOLUSD",1688400906161,55.0,19.175,19.166,22.07]
["bitfinex","SOLUSD",1688400906357,78.863,19.173,19.158,10.83719922]
["bitfinex","SOLUSD",1688400906556,55.0,19.172,19.159,22.077]
["bitfinex","SOLUSD",1688400906856,78.88,19.169,19.157,22.079]
["bitfinex","SOLUSD",1688400907158,78.894,19.165,19.157,22.079]
["bitfinex","SOLUSD",1688400907464,22.075,19.162,19.157,22.079]
["bitfinex","SOLUSD",1688400907872,22.081,19.157,19.147,103.774]
["bitfinex","SOLUSD",1688400908273,22.081,19.157,19.147,125.866]
["bitfinex","SOLUSD",1688400909167,22.081,19.157,19.147,22.092]
["bitfinex","SOLUSD",1688400909376,55.0,19.156,19.147,22.092]
["bitfinex","SOLUSD",1688400909567,22.084,19.154,19.147,22.092]
["bitfinex","SOLUSD",1688400910384,22.084,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688400910679,22.084,19.154,19.145,20.0]
["bitfinex","SOLUSD",1688400910877,22.084,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688400911680,56.84,19.16,19.147,22.091]
["bitfinex","SOLUSD",1688400911863,22.082,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688400912458,22.081,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688400912658,56.831,19.162,19.147,22.091]
["bitfinex","SOLUSD",1688400912878,22.074,19.163,19.154,78.936]
["bitfinex","SOLUSD",1688400913175,22.074,19.163,19.157,22.08]
["bitfinex","SOLUSD",1688400913756,103.652,19.17,19.157,22.08]
["bitfinex","SOLUSD",1688400913976,103.617,19.177,19.158,55.0]
["bitfinex","SOLUSD",1688400914165,22.066,19.17,19.164,22.071]
["bitfinex","SOLUSD",1688400914680,22.066,19.17,19.159,103.706]
["bitfinex","SOLUSD",1688400915172,22.066,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688400915766,22.066,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688400915973,22.069,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688400916356,20.0,19.176,19.161,22.075]
["bitfinex","SOLUSD",1688400916357,22.066,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688400916973,90.393,19.179,19.161,22.075]
["bitfinex","SOLUSD",1688400917176,56.784,19.178,19.162,20.0]
["bitfinex","SOLUSD",1688400917476,90.393,19.179,19.166,182.554]
["bitfinex","SOLUSD",1688400917663,22.054,19.181,19.166,182.554]
["bitfinex","SOLUSD",1688400919077,22.054,19.181,19.16,64.31]
["bitfinex","SOLUSD",1688400919078,22.051,19.183,19.171,182.512]
["bitfinex","SOLUSD",1688400919269,22.05,19.184,19.172,20.0]
["bitfinex","SOLUSD",1688400919465,56.755,19.188,19.177,22.057]
["bitfinex","SOLUSD",1688400919784,22.049,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688400920563,197.16,19.189,19.177,22.057]
["bitfinex","SOLUSD",1688400920564,22.048,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688400921488,103.535,19.192,19.177,22.057]
["bitfinex","SOLUSD",1688400921790,22.045,19.188,19.177,22.057]
["bitfinex","SOLUSD",1688400923968,55.0,19.187,19.177,22.057]
["bitfinex","SOLUSD",1688400924273,22.048,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688400924872,55.0,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688400925074,22.05,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688400925499,22.048,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688400925868,677.57704525,19.214,19.177,22.057]
["bitfinex","SOLUSD",1688400926078,56.742,19.193,19.177,22.057]
["bitfinex","SOLUSD",1688400926270,22.045,19.188,19.177,22.057]
["bitfinex","SOLUSD",1688400928479,160.304,19.189,19.177,22.057]
["bitfinex","SOLUSD",1688400928480,22.049,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688400933090,55.0,19.187,19.177,22.057]
["bitfinex","SOLUSD",1688400933387,393.2,19.204,19.177,22.057]
["bitfinex","SOLUSD",1688400933388,22.045,19.188,19.177,22.057]
["bitfinex","SOLUSD",1688400933689,56.748,19.191,19.177,22.057]
["bitfinex","SOLUSD",1688400933892,22.044,19.189,19.177,22.057]
["bitfinex","SOLUSD",1688400936590,55.0,19.188,19.177,22.057]
["bitfinex","SOLUSD",1688400936793,22.048,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688400937087,56.749,19.19,19.177,22.057]
["bitfinex","SOLUSD",1688400937390,22.046,19.187,19.177,22.057]
["bitfinex","SOLUSD",1688400940693,22.047,19.187,19.177,22.057]
["bitfinex","SOLUSD",1688400941197,22.045,19.188,19.177,22.057]
["bitfinex","SOLUSD",1688400942475,55.0,19.187,19.172,25.98788247]
["bitfinex","SOLUSD",1688400942683,64.86,19.18,19.156,56.848]
["bitfinex","SOLUSD",1688400942990,78.861,19.173,19.15,32.43]
["bitfinex","SOLUSD",1688400943195,22.074,19.163,19.142,56.887]
["bitfinex","SOLUSD",1688400943377,22.082,19.156,19.143,22.096]
["bitfinex","SOLUSD",1688400943804,22.082,19.156,19.14,54.499]
["bitfinex","SOLUSD",1688400944003,22.082,19.156,19.14,22.099]
["bitfinex","SOLUSD",1688400944485,22.081,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688400944686,56.831,19.162,19.145,22.093]
["bitfinex","SOLUSD",1688400945099,22.08,19.158,19.145,22.093]
["bitfinex","SOLUSD",1688400945975,22.08,19.158,19.142,93.8538]
["bitfinex","SOLUSD",1688400946174,22.08,19.158,19.143,20.0]
["bitfinex","SOLUSD",1688400946576,22.08,19.158,19.143,42.096]
["bitfinex","SOLUSD",1688400946784,22.08,19.158,19.143,20.0]
["bitfinex","SOLUSD",1688400947612,22.08,19.158,19.144,55.0]
["bitfinex","SOLUSD",1688400947777,22.08,19.158,19.145,42.093]
["bitfinex","SOLUSD",1688400947980,22.08,19.158,19.146,55.0]
["bitfinex","SOLUSD",1688400949087,22.08,19.158,19.146,77.093]
["bitfinex","SOLUSD",1688400949696,22.08,19.158,19.146,55.0]
["bitfinex","SOLUSD",1688400957708,22.08,19.158,19.146,77.093]
["bitfinex","SOLUSD",1688400961689,22.08,19.158,19.146,133.971]
["bitfinex","SOLUSD",1688400965314,22.08,19.158,19.152,22.086]
["bitfinex","SOLUSD",1688400965500,56.829,19.163,19.153,77.085]
["bitfinex","SOLUSD",1688400966090,78.903,19.163,19.153,77.085]
["bitfinex","SOLUSD",1688400969312,22.074,19.163,19.154,20.0]
["bitfinex","SOLUSD",1688400969512,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688400969714,32.43,19.18,19.156,22.081]
["bitfinex","SOLUSD",1688400970022,20.0,19.179,19.157,55.0]
["bitfinex","SOLUSD",1688400970313,20.0,19.179,19.161,22.075]
["bitfinex","SOLUSD",1688400970493,20.0,19.179,19.163,22.072]
["bitfinex","SOLUSD",1688400971112,55.0,19.178,19.163,22.072]
["bitfinex","SOLUSD",1688400971411,20.0,19.177,19.163,22.072]
["bitfinex","SOLUSD",1688400971623,20.0,19.179,19.163,22.072]
["bitfinex","SOLUSD",1688400972921,32.43,19.18,19.163,22.072]
["bitfinex","SOLUSD",1688400973217,92.035,19.184,19.163,22.072]
["bitfinex","SOLUSD",1688400973218,92.035,19.184,19.167,22.068]
["bitfinex","SOLUSD",1688400974214,204.80448722,19.19,19.167,22.068]
["bitfinex","SOLUSD",1688400974407,113.2007,19.189,19.168,55.0]
["bitfinex","SOLUSD",1688400974608,113.2007,19.189,19.173,22.062]
["bitfinex","SOLUSD",1688400974917,113.2007,19.189,19.167,146.9024]
["bitfinex","SOLUSD",1688400975125,20.0,19.189,19.167,146.9024]
["bitfinex","SOLUSD",1688400975920,55.0,19.188,19.167,146.9024]
["bitfinex","SOLUSD",1688400976119,20.0,19.187,19.169,22.065]
["bitfinex","SOLUSD",1688400976315,55.0,19.186,19.169,22.065]
["bitfinex","SOLUSD",1688400976525,20.0,19.185,19.17,55.0]
["bitfinex","SOLUSD",1688400976711,20.0,19.185,19.174,22.06]
["bitfinex","SOLUSD",1688400977103,20.0,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688400977311,20.0,19.185,19.167,195.5674]
["bitfinex","SOLUSD",1688400977511,20.0,19.185,19.172,22.062]
["bitfinex","SOLUSD",1688400977707,20.0,19.185,19.161,26.27550304]
["bitfinex","SOLUSD",1688400977708,64.6,19.18,19.163,55.0]
["bitfinex","SOLUSD",1688400978017,64.6,19.18,19.14,64.88]
["bitfinex","SOLUSD",1688400978018,32.17,19.17,19.153,22.084]
["bitfinex","SOLUSD",1688400978205,182.543,19.168,19.153,22.084]
["bitfinex","SOLUSD",1688400978523,78.903,19.163,19.152,22.085]
["bitfinex","SOLUSD",1688400979916,78.903,19.163,19.153,77.084]
["bitfinex","SOLUSD",1688400980815,22.074,19.163,19.153,77.084]
["bitfinex","SOLUSD",1688400981020,22.073,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688400981220,22.073,19.164,19.157,55.0]
["bitfinex","SOLUSD",1688400981421,22.073,19.164,19.159,22.078]
["bitfinex","SOLUSD",1688400981918,22.073,19.164,19.158,22.078]
["bitfinex","SOLUSD",1688400982318,22.073,19.164,19.159,77.078]
["bitfinex","SOLUSD",1688400982504,22.073,19.164,19.159,22.078]
["bitfinex","SOLUSD",1688400983409,79.90968297,19.179,19.159,22.078]
["bitfinex","SOLUSD",1688400983719,102.23529314,19.18,19.16,55.0]
["bitfinex","SOLUSD",1688400983720,22.062,19.173,19.16,55.0]
["bitfinex","SOLUSD",1688400983923,22.062,19.173,19.163,22.072]
["bitfinex","SOLUSD",1688400984108,22.062,19.173,19.164,55.0]
["bitfinex","SOLUSD",1688400984431,22.062,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688400984622,78.86,19.173,19.166,55.0]
["bitfinex","SOLUSD",1688400984805,78.86,19.173,19.164,77.071]
["bitfinex","SOLUSD",1688400985802,78.86,19.173,19.163,22.072]
["bitfinex","SOLUSD",1688400986122,103.608,19.179,19.164,22.072]
["bitfinex","SOLUSD",1688400986303,103.608,19.179,19.165,20.0]
["bitfinex","SOLUSD",1688400986614,103.608,19.179,19.169,22.066]
["bitfinex","SOLUSD",1688400986818,78.897,19.187,19.169,22.066]
["bitfinex","SOLUSD",1688400987006,20.0,19.186,19.169,22.066]
["bitfinex","SOLUSD",1688400987209,20.0,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688400987399,20.0,19.186,19.17,55.0]
["bitfinex","SOLUSD",1688400987606,20.0,19.189,19.173,22.061]
["bitfinex","SOLUSD",1688400987800,20.0,19.189,19.169,55.0]
["bitfinex","SOLUSD",1688400987801,52.43,19.189,19.174,55.0]
["bitfinex","SOLUSD",1688400988417,52.43,19.189,19.173,55.0]
["bitfinex","SOLUSD",1688400989113,52.43,19.189,19.173,77.061]
["bitfinex","SOLUSD",1688400990034,55.0,19.188,19.173,77.061]
["bitfinex","SOLUSD",1688400990326,20.0,19.187,19.173,55.0]
["bitfinex","SOLUSD",1688400990917,20.0,19.187,19.172,22.062]
["bitfinex","SOLUSD",1688400990918,20.0,19.187,19.171,22.064]
["bitfinex","SOLUSD",1688400991114,55.0,19.186,19.172,55.0]
["bitfinex","SOLUSD",1688400991420,20.0,19.185,19.172,77.062]
["bitfinex","SOLUSD",1688400991947,20.0,19.188,19.172,77.062]
["bitfinex","SOLUSD",1688400992243,55.0,19.187,19.172,77.062]
["bitfinex","SOLUSD",1688400992531,20.0,19.186,19.172,77.062]
["bitfinex","SOLUSD",1688400994738,62.07352878,19.197,19.172,77.062]
["bitfinex","SOLUSD",1688400994915,62.07352878,19.197,19.173,20.0]
["bitfinex","SOLUSD",1688400995114,62.07352878,19.197,19.178,22.055]
["bitfinex","SOLUSD",1688400995317,92.1309,19.198,19.178,22.055]
["bitfinex","SOLUSD",1688400995534,92.1309,19.198,19.179,55.0]
["bitfinex","SOLUSD",1688400995714,32.43,19.2,19.179,77.054]
["bitfinex","SOLUSD",1688400995914,20.0,19.199,19.179,77.054]
["bitfinex","SOLUSD",1688400996621,55.0,19.198,19.179,77.054]
["bitfinex","SOLUSD",1688400996839,20.0,19.197,19.179,77.054]
["bitfinex","SOLUSD",1688400997424,20.0,19.199,19.179,77.054]
["bitfinex","SOLUSD",1688400998240,20.0,19.199,19.179,180.656]
["bitfinex","SOLUSD",1688400999021,20.0,19.199,19.179,125.656]
["bitfinex","SOLUSD",1688400999322,20.0,19.199,19.185,22.047]
["bitfinex","SOLUSD",1688400999633,20.0,19.199,19.186,77.046]
["bitfinex","SOLUSD",1688401000316,20.0,19.199,19.183,98.331]
["bitfinex","SOLUSD",1688401000524,20.0,19.199,19.183,22.05]
["bitfinex","SOLUSD",1688401000733,32.43,19.19,19.16,32.28]
["bitfinex","SOLUSD",1688401000936,32.43,19.19,19.161,12.07271]
["bitfinex","SOLUSD",1688401001137,105.57735401,19.189,19.164,22.072]
["bitfinex","SOLUSD",1688401001634,55.0,19.189,19.164,22.072]
["bitfinex","SOLUSD",1688401002021,77.072,19.189,19.172,22.063]
["bitfinex","SOLUSD",1688401002223,72.22,19.199,19.172,22.063]
["bitfinex","SOLUSD",1688401002437,55.0,19.198,19.173,55.0]
["bitfinex","SOLUSD",1688401002638,55.0,19.198,19.176,22.057]
["bitfinex","SOLUSD",1688401002821,72.3116021,19.197,19.177,55.0]
["bitfinex","SOLUSD",1688401003022,55.0,19.196,19.177,55.0]
["bitfinex","SOLUSD",1688401003315,32.26,19.19,19.165,123.676]
["bitfinex","SOLUSD",1688401003518,75.0,19.189,19.17,22.065]
["bitfinex","SOLUSD",1688401003719,75.0,19.189,19.169,22.066]
["bitfinex","SOLUSD",1688401003720,147.3116021,19.189,19.169,22.066]
["bitfinex","SOLUSD",1688401003941,72.3116021,19.188,19.165,20.0]
["bitfinex","SOLUSD",1688401004127,75.0,19.187,19.165,20.0]
["bitfinex","SOLUSD",1688401004336,72.3116021,19.186,19.169,22.066]
["bitfinex","SOLUSD",1688401004529,75.0,19.185,19.169,22.066]
["bitfinex","SOLUSD",1688401004934,75.0,19.185,19.168,22.066]
["bitfinex","SOLUSD",1688401005128,75.0,19.185,19.169,77.066]
["bitfinex","SOLUSD",1688401005625,75.0,19.185,19.169,22.066]
["bitfinex","SOLUSD",1688401006335,20.0,19.185,19.169,22.066]
["bitfinex","SOLUSD",1688401007140,20.0,19.185,19.17,55.0]
["bitfinex","SOLUSD",1688401007342,20.0,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688401007724,20.0,19.185,19.174,55.0]
["bitfinex","SOLUSD",1688401007918,20.0,19.188,19.175,22.059]
["bitfinex","SOLUSD",1688401008119,55.0,19.187,19.174,77.06]
["bitfinex","SOLUSD",1688401008318,20.0,19.186,19.174,77.06]
["bitfinex","SOLUSD",1688401008937,20.0,19.186,19.174,55.0]
["bitfinex","SOLUSD",1688401009543,20.0,19.186,19.174,77.06]
["bitfinex","SOLUSD",1688401010044,32.43,19.19,19.174,77.06]
["bitfinex","SOLUSD",1688401010045,20.0,19.189,19.174,77.06]
["bitfinex","SOLUSD",1688401010526,20.0,19.189,19.171,56.801]
["bitfinex","SOLUSD",1688401010527,20.0,19.189,19.171,31.801]
["bitfinex","SOLUSD",1688401010723,64.86,19.18,19.161,12.07271]
["bitfinex","SOLUSD",1688401010926,182.549,19.168,19.161,12.07271]
["bitfinex","SOLUSD",1688401011223,130.31942256,19.167,19.161,12.07271]
["bitfinex","SOLUSD",1688401011428,78.892,19.166,19.161,12.07271]
["bitfinex","SOLUSD",1688401011736,294.90846073,19.166,19.161,12.07271]
["bitfinex","SOLUSD",1688401012044,130.31942256,19.165,19.161,12.07271]
["bitfinex","SOLUSD",1688401012339,182.581,19.164,19.161,12.07271]
["bitfinex","SOLUSD",1688401013247,117.66677282,19.163,19.161,12.07271]
["bitfinex","SOLUSD",1688401013540,182.581,19.164,19.12,656.45409209]
["bitfinex","SOLUSD",1688401013541,227.39342256,19.162,19.14,56.894]
["bitfinex","SOLUSD",1688401013843,78.933,19.156,19.144,22.094]
["bitfinex","SOLUSD",1688401014341,22.086,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688401016029,22.086,19.152,19.145,55.0]
["bitfinex","SOLUSD",1688401016233,22.086,19.152,19.146,22.092]
["bitfinex","SOLUSD",1688401016434,22.086,19.152,19.147,55.0]
["bitfinex","SOLUSD",1688401016825,22.086,19.152,19.146,55.0]
["bitfinex","SOLUSD",1688401017644,22.086,19.152,19.145,55.0]
["bitfinex","SOLUSD",1688401018224,22.086,19.152,19.145,77.094]
["bitfinex","SOLUSD",1688401018624,22.086,19.152,19.145,55.0]
["bitfinex","SOLUSD",1688401019043,22.086,19.152,19.144,55.0]
["bitfinex","SOLUSD",1688401019229,22.086,19.152,19.144,77.095]
["bitfinex","SOLUSD",1688401020328,22.086,19.152,19.144,55.0]
["bitfinex","SOLUSD",1688401020525,22.086,19.152,19.138,84.8796]
["bitfinex","SOLUSD",1688401021048,22.086,19.152,19.139,22.101]
["bitfinex","SOLUSD",1688401021751,103.69,19.163,19.14,36.24]
["bitfinex","SOLUSD",1688401021932,22.081,19.156,19.146,78.968]
["bitfinex","SOLUSD",1688401022332,22.081,19.156,19.147,55.0]
["bitfinex","SOLUSD",1688401022642,22.081,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688401022840,22.081,19.156,19.15,55.0]
["bitfinex","SOLUSD",1688401023142,73.67335773,19.172,19.151,22.086]
["bitfinex","SOLUSD",1688401023343,73.67335773,19.172,19.153,22.084]
["bitfinex","SOLUSD",1688401023554,25.98806727,19.177,19.154,55.0]
["bitfinex","SOLUSD",1688401023927,73.67335773,19.178,19.154,55.0]
["bitfinex","SOLUSD",1688401024242,73.67335773,19.176,19.147,56.874]
["bitfinex","SOLUSD",1688401024428,73.67335773,19.176,19.148,55.0]
["bitfinex","SOLUSD",1688401024842,73.67335773,19.176,19.152,22.085]
["bitfinex","SOLUSD",1688401025045,75.0,19.175,19.153,55.0]
["bitfinex","SOLUSD",1688401025339,148.67335773,19.175,19.153,55.0]
["bitfinex","SOLUSD",1688401025545,73.67335773,19.174,19.153,55.0]
["bitfinex","SOLUSD",1688401025729,75.0,19.173,19.153,55.0]
["bitfinex","SOLUSD",1688401025934,75.0,19.173,19.153,77.084]
["bitfinex","SOLUSD",1688401026139,73.67335773,19.174,19.153,77.084]
["bitfinex","SOLUSD",1688401026352,73.67335773,19.179,19.154,20.0]
["bitfinex","SOLUSD",1688401026661,20.0,19.178,19.161,22.075]
["bitfinex","SOLUSD",1688401026951,20.0,19.178,19.162,55.0]
["bitfinex","SOLUSD",1688401027129,25.527966,19.18,19.162,55.0]
["bitfinex","SOLUSD",1688401027330,25.527966,19.18,19.154,20.0]
["bitfinex","SOLUSD",1688401027634,73.67335773,19.179,19.159,22.077]
["bitfinex","SOLUSD",1688401027842,73.67335773,19.179,19.16,55.0]
["bitfinex","SOLUSD",1688401028131,73.67335773,19.179,19.163,22.073]
["bitfinex","SOLUSD",1688401028331,25.527966,19.18,19.164,55.0]
["bitfinex","SOLUSD",1688401029057,20.0,19.179,19.163,77.073]
["bitfinex","SOLUSD",1688401029355,73.67335773,19.187,19.164,20.0]
["bitfinex","SOLUSD",1688401029646,73.67335773,19.187,19.169,22.065]
["bitfinex","SOLUSD",1688401029838,73.67335773,19.187,19.17,77.064]
["bitfinex","SOLUSD",1688401030041,20.0,19.186,19.17,55.0]
["bitfinex","SOLUSD",1688401030727,20.0,19.186,19.171,119.0419]
["bitfinex","SOLUSD",1688401031049,20.0,19.186,19.172,77.062]
["bitfinex","SOLUSD",1688401031231,20.0,19.189,19.172,77.062]
["bitfinex","SOLUSD",1688401031429,20.0,19.195,19.172,77.062]
["bitfinex","SOLUSD",1688401031635,51.22807624,19.194,19.172,77.062]
["bitfinex","SOLUSD",1688401031943,93.67335773,19.193,19.172,77.062]
["bitfinex","SOLUSD",1688401032947,20.0,19.193,19.172,77.062]
["bitfinex","SOLUSD",1688401033248,51.228077,19.194,19.172,77.062]
["bitfinex","SOLUSD",1688401033249,124.90143473,19.194,19.172,77.062]
["bitfinex","SOLUSD",1688401033455,73.67335773,19.194,19.173,30.83719922]
["bitfinex","SOLUSD",1688401033744,73.67335773,19.194,19.179,22.055]
["bitfinex","SOLUSD",1688401034145,73.67335773,19.194,19.18,55.0]
["bitfinex","SOLUSD",1688401034337,73.673357,19.197,19.18,77.053]
["bitfinex","SOLUSD",1688401034537,20.0,19.196,19.181,118.917]
["bitfinex","SOLUSD",1688401034748,20.0,19.196,19.182,55.0]
["bitfinex","SOLUSD",1688401035244,93.673358,19.198,19.182,77.051]
["bitfinex","SOLUSD",1688401035644,55.0,19.197,19.182,77.051]
["bitfinex","SOLUSD",1688401035849,20.0,19.196,19.182,77.051]
["bitfinex","SOLUSD",1688401036439,73.67335773,19.199,19.182,77.051]
["bitfinex","SOLUSD",1688401036440,20.0,19.198,19.182,77.051]
["bitfinex","SOLUSD",1688401036867,16.24,19.21,19.183,20.0]
["bitfinex","SOLUSD",1688401037150,16.24,19.21,19.189,22.043]
["bitfinex","SOLUSD",1688401037344,20.0,19.209,19.193,22.038]
["bitfinex","SOLUSD",1688401037546,20.0,19.209,19.194,55.0]
["bitfinex","SOLUSD",1688401037733,20.0,19.209,19.19,93.8411]
["bitfinex","SOLUSD",1688401037936,20.0,19.209,19.19,115.8831]
["bitfinex","SOLUSD",1688401038132,20.0,19.209,19.192,22.04]
["bitfinex","SOLUSD",1688401038354,20.0,19.209,19.191,55.0]
["bitfinex","SOLUSD",1688401039255,20.0,19.209,19.191,77.041]
["bitfinex","SOLUSD",1688401040261,55.0,19.208,19.191,77.041]
["bitfinex","SOLUSD",1688401040439,20.0,19.207,19.191,77.041]
["bitfinex","SOLUSD",1688401041158,20.0,19.209,19.191,77.041]
["bitfinex","SOLUSD",1688401041340,20.0,19.211,19.191,77.041]
["bitfinex","SOLUSD",1688401042342,51.22807624,19.21,19.191,77.041]
["bitfinex","SOLUSD",1688401042547,20.0,19.211,19.191,77.041]
["bitfinex","SOLUSD",1688401042548,20.0,19.209,19.191,77.041]
["bitfinex","SOLUSD",1688401042745,20.0,19.211,19.191,77.041]
["bitfinex","SOLUSD",1688401043050,51.22807624,19.208,19.191,77.041]
["bitfinex","SOLUSD",1688401043244,20.0,19.207,19.191,77.041]
["bitfinex","SOLUSD",1688401043446,71.22807624,19.207,19.191,77.041]
["bitfinex","SOLUSD",1688401044468,20.0,19.207,19.191,133.786]
["bitfinex","SOLUSD",1688401044641,20.0,19.209,19.191,22.041]
["bitfinex","SOLUSD",1688401044837,71.22807624,19.209,19.191,22.041]
["bitfinex","SOLUSD",1688401045653,55.0,19.208,19.191,78.786]
["bitfinex","SOLUSD",1688401045854,20.0,19.207,19.191,78.786]
["bitfinex","SOLUSD",1688401046151,20.0,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688401046343,20.0,19.209,19.197,77.033]
["bitfinex","SOLUSD",1688401046857,20.0,19.213,19.197,77.033]
["bitfinex","SOLUSD",1688401047248,65.512246,19.213,19.197,55.0]
["bitfinex","SOLUSD",1688401047451,71.22807624,19.212,19.197,55.0]
["bitfinex","SOLUSD",1688401047651,20.0,19.212,19.197,55.0]
["bitfinex","SOLUSD",1688401048160,55.0,19.211,19.197,77.034]
["bitfinex","SOLUSD",1688401048362,20.0,19.21,19.197,77.034]
["bitfinex","SOLUSD",1688401048855,20.0,19.212,19.197,77.034]
["bitfinex","SOLUSD",1688401049163,393.2,19.227,19.197,77.034]
["bitfinex","SOLUSD",1688401049347,88.80249139,19.222,19.197,77.034]
["bitfinex","SOLUSD",1688401049548,88.80249139,19.222,19.191,65.512246]
["bitfinex","SOLUSD",1688401049549,16.24,19.22,19.19,93.8411]
["bitfinex","SOLUSD",1688401049759,16.24,19.21,19.19,93.8411]
["bitfinex","SOLUSD",1688401049951,67.53029846,19.209,19.181,103.589]
["bitfinex","SOLUSD",1688401050267,67.53029846,19.209,19.188,22.044]
["bitfinex","SOLUSD",1688401050452,55.0,19.208,19.188,22.044]
["bitfinex","SOLUSD",1688401050657,67.53029846,19.207,19.188,22.044]
["bitfinex","SOLUSD",1688401050864,55.0,19.206,19.188,22.044]
["bitfinex","SOLUSD",1688401051063,20.0,19.205,19.188,22.044]
["bitfinex","SOLUSD",1688401051263,55.0,19.204,19.188,22.044]
["bitfinex","SOLUSD",1688401052274,20.0,19.205,19.188,22.044]
["bitfinex","SOLUSD",1688401052449,55.0,19.204,19.191,22.04]
["bitfinex","SOLUSD",1688401052654,55.0,19.204,19.19,22.041]
["bitfinex","SOLUSD",1688401052855,55.0,19.204,19.191,77.041]
["bitfinex","SOLUSD",1688401053060,55.0,19.204,19.191,22.041]
["bitfinex","SOLUSD",1688401053460,55.0,19.204,19.189,55.0]
["bitfinex","SOLUSD",1688401054560,55.0,19.204,19.183,103.577]
["bitfinex","SOLUSD",1688401054769,55.0,19.204,19.184,75.0]
["bitfinex","SOLUSD",1688401055173,67.530298,19.209,19.189,125.591]
["bitfinex","SOLUSD",1688401055361,20.0,19.208,19.194,22.037]
["bitfinex","SOLUSD",1688401055561,16.24,19.21,19.194,22.037]
["bitfinex","SOLUSD",1688401055562,20.0,19.209,19.194,22.038]
["bitfinex","SOLUSD",1688401055762,67.53029846,19.209,19.189,56.749]
["bitfinex","SOLUSD",1688401055963,67.53029846,19.209,19.191,22.041]
["bitfinex","SOLUSD",1688401056170,67.53029846,19.209,19.167,312.5]
["bitfinex","SOLUSD",1688401056171,16.22,19.2,19.17,16.24]
["bitfinex","SOLUSD",1688401056381,16.22,19.2,19.185,22.048]
["bitfinex","SOLUSD",1688401056382,20.0,19.199,19.185,22.048]
["bitfinex","SOLUSD",1688401056676,182.289,19.195,19.184,22.048]
["bitfinex","SOLUSD",1688401057066,55.0,19.194,19.183,22.05]
["bitfinex","SOLUSD",1688401057379,78.787,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688401057873,78.787,19.191,19.182,90.6231]
["bitfinex","SOLUSD",1688401058276,22.041,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688401058775,103.515,19.196,19.182,22.051]
["bitfinex","SOLUSD",1688401058776,22.041,19.192,19.182,125.637]
["bitfinex","SOLUSD",1688401058963,56.733,19.195,19.183,55.0]
["bitfinex","SOLUSD",1688401059161,22.036,19.196,19.188,78.797]
["bitfinex","SOLUSD",1688401059496,22.039,19.193,19.188,22.044]
["bitfinex","SOLUSD",1688401059656,22.039,19.193,19.184,95.8169]
["bitfinex","SOLUSD",1688401059861,22.039,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688401060073,22.039,19.193,19.188,55.0]
["bitfinex","SOLUSD",1688401060274,22.039,19.193,19.188,77.044]
["bitfinex","SOLUSD",1688401061171,22.039,19.193,19.188,55.0]
["bitfinex","SOLUSD",1688401062183,22.039,19.193,19.187,55.0]
["bitfinex","SOLUSD",1688401064386,22.039,19.193,19.184,95.8169]
["bitfinex","SOLUSD",1688401064682,22.039,19.193,19.185,55.0]
["bitfinex","SOLUSD",1688401064884,22.039,19.193,19.184,95.8169]
["bitfinex","SOLUSD",1688401065082,22.039,19.193,19.175,56.79]
["bitfinex","SOLUSD",1688401065381,21.539,19.193,19.179,116.9802]
["bitfinex","SOLUSD",1688401066467,21.539,19.193,19.18,55.0]
["bitfinex","SOLUSD",1688401066667,21.539,19.193,19.182,22.051]
["bitfinex","SOLUSD",1688401066872,21.539,19.193,19.183,55.0]
["bitfinex","SOLUSD",1688401067370,21.539,19.193,19.183,77.05]
["bitfinex","SOLUSD",1688401067975,21.539,19.193,19.183,55.0]
["bitfinex","SOLUSD",1688401068465,21.539,19.193,19.182,55.0]
["bitfinex","SOLUSD",1688401068664,21.539,19.193,19.182,77.051]
["bitfinex","SOLUSD",1688401069088,21.539,19.193,19.182,55.0]
["bitfinex","SOLUSD",1688401070484,21.539,19.193,19.182,77.051]
["bitfinex","SOLUSD",1688401070775,21.539,19.193,19.179,94.9252]
["bitfinex","SOLUSD",1688401071477,21.539,19.193,19.17,145.7664363]
["bitfinex","SOLUSD",1688401071787,21.539,19.193,19.175,96.8754]
["bitfinex","SOLUSD",1688401071993,182.363,19.187,19.175,96.8754]
["bitfinex","SOLUSD",1688401072373,20.0,19.186,19.175,96.8754]
["bitfinex","SOLUSD",1688401072582,182.402,19.183,19.175,96.8754]
["bitfinex","SOLUSD",1688401073488,182.402,19.183,19.176,55.0]
["bitfinex","SOLUSD",1688401073875,182.402,19.183,19.175,55.0]
["bitfinex","SOLUSD",1688401074070,182.402,19.183,19.175,77.059]
["bitfinex","SOLUSD",1688401074981,182.402,19.183,19.175,55.0]
["bitfinex","SOLUSD",1688401076594,182.402,19.183,19.17,92.3719]
["bitfinex","SOLUSD",1688401076778,182.402,19.183,19.169,22.066]
["bitfinex","SOLUSD",1688401077689,182.402,19.183,19.17,55.0]
["bitfinex","SOLUSD",1688401077876,182.402,19.183,19.171,22.063]
["bitfinex","SOLUSD",1688401078195,182.402,19.183,19.172,55.0]
["bitfinex","SOLUSD",1688401078492,182.402,19.183,19.172,77.063]
["bitfinex","SOLUSD",1688401078697,182.402,19.183,19.172,55.0]
["bitfinex","SOLUSD",1688401080294,182.402,19.183,19.172,77.063]
["bitfinex","SOLUSD",1688401081501,182.402,19.183,19.172,55.0]
["bitfinex","SOLUSD",1688401081983,182.402,19.183,19.171,55.0]
["bitfinex","SOLUSD",1688401082883,182.402,19.183,19.165,186.94998731]
["bitfinex","SOLUSD",1688401082884,182.402,19.183,19.165,56.821]
["bitfinex","SOLUSD",1688401083081,182.402,19.183,19.166,55.0]
["bitfinex","SOLUSD",1688401083393,182.402,19.183,19.163,56.826]
["bitfinex","SOLUSD",1688401083594,182.402,19.183,19.165,20.0]
["bitfinex","SOLUSD",1688401084198,182.402,19.183,19.167,22.068]
["bitfinex","SOLUSD",1688401084682,182.402,19.183,19.168,55.0]
["bitfinex","SOLUSD",1688401084879,182.402,19.183,19.17,22.065]
["bitfinex","SOLUSD",1688401085289,182.402,19.183,19.168,55.0]
["bitfinex","SOLUSD",1688401085485,182.402,19.183,19.169,22.065]
["bitfinex","SOLUSD",1688401086186,182.402,19.183,19.165,20.0]
["bitfinex","SOLUSD",1688401086384,182.402,19.183,19.164,91.8947]
["bitfinex","SOLUSD",1688401086385,55.0,19.182,19.166,22.069]
["bitfinex","SOLUSD",1688401086589,182.455,19.178,19.164,91.8947]
["bitfinex","SOLUSD",1688401086797,47.53029846,19.177,19.16,22.076]
["bitfinex","SOLUSD",1688401087102,182.505,19.172,19.159,22.077]
["bitfinex","SOLUSD",1688401088088,182.505,19.172,19.16,77.076]
["bitfinex","SOLUSD",1688401088483,55.0,19.171,19.158,22.078]
["bitfinex","SOLUSD",1688401088698,78.889,19.166,19.157,22.079]
["bitfinex","SOLUSD",1688401089078,78.889,19.166,19.153,103.74]
["bitfinex","SOLUSD",1688401089079,78.905,19.162,19.151,95.2574]
["bitfinex","SOLUSD",1688401089284,78.905,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688401089595,78.905,19.162,19.151,95.2574]
["bitfinex","SOLUSD",1688401090206,78.905,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688401090408,78.905,19.162,19.151,117.3434]
["bitfinex","SOLUSD",1688401090592,78.905,19.162,19.151,22.087]
["bitfinex","SOLUSD",1688401090898,78.905,19.162,19.15,22.087]
["bitfinex","SOLUSD",1688401091483,78.905,19.162,19.149,22.088]
["bitfinex","SOLUSD",1688401091884,32.35,19.16,19.142,103.8]
["bitfinex","SOLUSD",1688401092095,182.659,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688401092300,22.086,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688401092500,22.086,19.153,19.142,98.1054]
["bitfinex","SOLUSD",1688401092501,125.829,19.153,19.142,98.1054]
["bitfinex","SOLUSD",1688401093309,125.829,19.153,19.139,56.897]
["bitfinex","SOLUSD",1688401093609,125.829,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688401093813,22.086,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688401093993,22.086,19.153,19.144,55.0]
["bitfinex","SOLUSD",1688401094193,22.086,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688401094506,22.086,19.153,19.143,120.2014]
["bitfinex","SOLUSD",1688401094911,22.086,19.153,19.144,55.0]
["bitfinex","SOLUSD",1688401095091,22.086,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688401097018,22.086,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688401097214,22.086,19.153,19.146,55.0]
["bitfinex","SOLUSD",1688401097508,22.086,19.153,19.146,77.093]
["bitfinex","SOLUSD",1688401098208,22.086,19.153,19.146,55.0]
["bitfinex","SOLUSD",1688401099191,56.855,19.16,19.146,77.093]
["bitfinex","SOLUSD",1688401099405,32.24,19.18,19.146,77.093]
["bitfinex","SOLUSD",1688401099406,160.554,19.159,19.146,77.093]
["bitfinex","SOLUSD",1688401099609,22.084,19.154,19.146,77.093]
["bitfinex","SOLUSD",1688401100514,22.083,19.155,19.146,77.093]
["bitfinex","SOLUSD",1688401100719,22.084,19.154,19.146,77.093]
["bitfinex","SOLUSD",1688401102315,22.083,19.155,19.146,77.093]
["bitfinex","SOLUSD",1688401102517,22.08,19.157,19.146,77.093]
["bitfinex","SOLUSD",1688401102812,22.079,19.159,19.146,77.093]
["bitfinex","SOLUSD",1688401104913,22.079,19.159,19.146,87.93019922]
["bitfinex","SOLUSD",1688401105412,22.079,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688401105722,22.079,19.159,19.153,77.084]
["bitfinex","SOLUSD",1688401106624,22.079,19.159,19.153,55.0]
["bitfinex","SOLUSD",1688401106923,22.079,19.159,19.151,95.3991]
["bitfinex","SOLUSD",1688401107103,22.079,19.159,19.152,55.0]
["bitfinex","SOLUSD",1688401109412,22.079,19.159,19.151,95.3991]
["bitfinex","SOLUSD",1688401109616,22.079,19.159,19.145,22.094]
["bitfinex","SOLUSD",1688401109807,22.079,19.159,19.145,91.8651]
["bitfinex","SOLUSD",1688401110509,22.079,19.159,19.145,113.9591]
["bitfinex","SOLUSD",1688401110998,22.079,19.159,19.146,55.0]
["bitfinex","SOLUSD",1688401111203,22.079,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688401111525,22.079,19.159,19.149,77.088]
["bitfinex","SOLUSD",1688401114302,22.079,19.159,19.149,55.0]
["bitfinex","SOLUSD",1688401115408,22.079,19.159,19.149,77.089]
["bitfinex","SOLUSD",1688401117922,22.079,19.159,19.149,55.0]
["bitfinex","SOLUSD",1688401118223,22.079,19.159,19.149,77.089]
["bitfinex","SOLUSD",1688401120524,22.074,19.163,19.158,22.078]
["bitfinex","SOLUSD",1688401120836,78.876,19.169,19.159,55.0]
["bitfinex","SOLUSD",1688401121016,78.876,19.169,19.158,55.0]
["bitfinex","SOLUSD",1688401121908,22.066,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688401122107,22.066,19.169,19.161,55.0]
["bitfinex","SOLUSD",1688401122313,22.066,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688401122520,22.066,19.169,19.164,55.0]
["bitfinex","SOLUSD",1688401122721,22.066,19.169,19.164,77.072]
["bitfinex","SOLUSD",1688401123014,56.799,19.173,19.164,77.072]
["bitfinex","SOLUSD",1688401123218,22.066,19.17,19.164,77.072]
["bitfinex","SOLUSD",1688401123734,77.8791,19.189,19.164,77.072]
["bitfinex","SOLUSD",1688401123735,103.605,19.179,19.168,22.068]
["bitfinex","SOLUSD",1688401123923,22.063,19.173,19.169,55.0]
["bitfinex","SOLUSD",1688401124128,22.063,19.173,19.17,22.065]
["bitfinex","SOLUSD",1688401124329,56.788,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688401124719,22.06,19.175,19.17,22.065]
["bitfinex","SOLUSD",1688401127215,78.852,19.175,19.155,26.60064544]
["bitfinex","SOLUSD",1688401127416,78.852,19.175,19.15,156.068]
["bitfinex","SOLUSD",1688401127731,182.552,19.168,19.156,22.081]
["bitfinex","SOLUSD",1688401128121,182.552,19.168,19.152,56.859]
["bitfinex","SOLUSD",1688401128342,182.552,19.168,19.153,42.084]
["bitfinex","SOLUSD",1688401128815,182.552,19.168,19.153,22.084]
["bitfinex","SOLUSD",1688401129015,182.552,19.168,19.152,10.83719922]
["bitfinex","SOLUSD",1688401129640,182.552,19.168,19.152,32.92319922]
["bitfinex","SOLUSD",1688401130212,182.552,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688401130914,182.552,19.168,19.152,10.83719922]
["bitfinex","SOLUSD",1688401130915,182.552,19.168,19.154,22.083]
["bitfinex","SOLUSD",1688401131121,182.612,19.161,19.147,56.875]
["bitfinex","SOLUSD",1688401131623,182.612,19.161,19.149,22.089]
["bitfinex","SOLUSD",1688401131821,182.612,19.161,19.14,32.3]
["bitfinex","SOLUSD",1688401131822,32.4,19.16,19.136,103.83]
["bitfinex","SOLUSD",1688401132038,32.4,19.16,19.13,64.61]
["bitfinex","SOLUSD",1688401132039,182.687,19.153,19.138,22.101]
["bitfinex","SOLUSD",1688401132219,182.687,19.153,19.136,22.104]
["bitfinex","SOLUSD",1688401133927,182.687,19.153,19.136,32.94119922]
["bitfinex","SOLUSD",1688401134440,182.687,19.153,19.141,22.098]
["bitfinex","SOLUSD",1688401134735,182.687,19.153,19.142,55.0]
["bitfinex","SOLUSD",1688401135721,182.687,19.153,19.141,55.0]
["bitfinex","SOLUSD",1688401137039,22.085,19.153,19.142,10.83719922]
["bitfinex","SOLUSD",1688401137342,22.085,19.153,19.145,22.094]
["bitfinex","SOLUSD",1688401137532,22.085,19.153,19.146,55.0]
["bitfinex","SOLUSD",1688401137727,22.085,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688401138041,22.085,19.153,19.148,55.0]
["bitfinex","SOLUSD",1688401138239,22.085,19.153,19.149,22.089]
["bitfinex","SOLUSD",1688401138533,103.713,19.159,19.15,55.0]
["bitfinex","SOLUSD",1688401138750,22.083,19.155,19.15,55.0]
["bitfinex","SOLUSD",1688401139030,22.083,19.155,19.151,22.087]
["bitfinex","SOLUSD",1688401139630,22.083,19.155,19.15,55.0]
["bitfinex","SOLUSD",1688401141222,22.083,19.155,19.151,22.087]
["bitfinex","SOLUSD",1688401141428,22.083,19.155,19.152,77.086]
["bitfinex","SOLUSD",1688401142060,22.083,19.155,19.152,55.0]
["bitfinex","SOLUSD",1688401142225,22.083,19.155,19.149,22.088]
["bitfinex","SOLUSD",1688401142426,22.083,19.155,19.15,77.088]
["bitfinex","SOLUSD",1688401143142,64.64,19.17,19.15,77.088]
["bitfinex","SOLUSD",1688401143342,103.692,19.163,19.15,77.088]
["bitfinex","SOLUSD",1688401143644,22.08,19.158,19.15,77.088]
["bitfinex","SOLUSD",1688401144226,22.08,19.158,19.147,10.83719922]
["bitfinex","SOLUSD",1688401144426,22.08,19.158,19.143,95.2459]
["bitfinex","SOLUSD",1688401144651,22.08,19.158,19.145,22.094]
["bitfinex","SOLUSD",1688401145644,22.08,19.158,19.143,95.2459]
["bitfinex","SOLUSD",1688401145840,20.0,19.157,19.143,95.2459]
["bitfinex","SOLUSD",1688401146043,182.687,19.153,19.135,22.105]
["bitfinex","SOLUSD",1688401146347,32.4,19.15,19.128,22.113]
["bitfinex","SOLUSD",1688401146561,182.777,19.144,19.127,120.75361358]
["bitfinex","SOLUSD",1688401146844,32.35,19.14,19.121,22.121]
["bitfinex","SOLUSD",1688401147046,182.863,19.135,19.12,26.49968902]
["bitfinex","SOLUSD",1688401147230,79.038,19.13,19.12,26.49968902]
["bitfinex","SOLUSD",1688401147426,22.112,19.13,19.12,22.122]
["bitfinex","SOLUSD",1688401147823,22.111,19.131,19.12,22.122]
["bitfinex","SOLUSD",1688401148226,103.815,19.14,19.12,54.522]
["bitfinex","SOLUSD",1688401148434,22.107,19.134,19.12,54.522]
["bitfinex","SOLUSD",1688401148642,56.903,19.138,19.12,54.522]
["bitfinex","SOLUSD",1688401148643,56.903,19.138,19.124,79.06]
["bitfinex","SOLUSD",1688401148845,22.106,19.135,19.128,22.114]
["bitfinex","SOLUSD",1688401150026,103.815,19.14,19.128,22.114]
["bitfinex","SOLUSD",1688401150853,56.933,19.145,19.128,22.114]
["bitfinex","SOLUSD",1688401151044,75.0,19.144,19.123,56.945]
["bitfinex","SOLUSD",1688401151341,125.51789223,19.144,19.125,22.116]
["bitfinex","SOLUSD",1688401152452,182.49327661,19.144,19.126,22.115]
["bitfinex","SOLUSD",1688401152855,32.4,19.14,19.125,22.116]
["bitfinex","SOLUSD",1688401153143,75.0,19.139,19.125,22.116]
["bitfinex","SOLUSD",1688401153353,32.4,19.14,19.12,27.30330663]
["bitfinex","SOLUSD",1688401153534,75.0,19.139,19.125,22.117]
["bitfinex","SOLUSD",1688401153731,173.16707367,19.144,19.125,22.117]
["bitfinex","SOLUSD",1688401153931,20.0,19.143,19.125,22.117]
["bitfinex","SOLUSD",1688401154655,20.0,19.149,19.132,22.108]
["bitfinex","SOLUSD",1688401155039,124.594953,19.149,19.132,22.108]
["bitfinex","SOLUSD",1688401155250,124.594953,19.149,19.126,215.823]
["bitfinex","SOLUSD",1688401155437,107.49327661,19.148,19.126,215.823]
["bitfinex","SOLUSD",1688401155637,20.0,19.147,19.13,22.11]
["bitfinex","SOLUSD",1688401155849,55.0,19.146,19.13,22.11]
["bitfinex","SOLUSD",1688401156060,20.0,19.145,19.13,22.11]
["bitfinex","SOLUSD",1688401156262,55.0,19.144,19.13,22.11]
["bitfinex","SOLUSD",1688401157652,55.0,19.144,19.122,25.80778313]
["bitfinex","SOLUSD",1688401157855,64.8,19.14,19.121,22.122]
["bitfinex","SOLUSD",1688401158042,182.858,19.135,19.116,98.6548]
["bitfinex","SOLUSD",1688401158237,198.73021819,19.134,19.118,22.125]
["bitfinex","SOLUSD",1688401158441,182.919,19.129,19.118,22.125]
["bitfinex","SOLUSD",1688401158656,117.45566715,19.128,19.118,22.125]
["bitfinex","SOLUSD",1688401158860,22.117,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688401159756,22.118,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688401160068,22.115,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688401160361,22.116,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688401161254,22.116,19.126,19.119,55.0]
["bitfinex","SOLUSD",1688401161449,56.926,19.13,19.121,22.122]
["bitfinex","SOLUSD",1688401161650,149.0393291,19.14,19.119,55.0]
["bitfinex","SOLUSD",1688401161846,22.116,19.126,19.12,22.123]
["bitfinex","SOLUSD",1688401162057,22.108,19.134,19.121,75.0]
["bitfinex","SOLUSD",1688401162241,22.107,19.134,19.124,182.955]
["bitfinex","SOLUSD",1688401162549,56.904,19.138,19.125,75.0]
["bitfinex","SOLUSD",1688401162753,64.65,19.15,19.121,103.915]
["bitfinex","SOLUSD",1688401162961,32.25,19.14,19.122,55.0]
["bitfinex","SOLUSD",1688401163148,22.107,19.135,19.122,22.119]
["bitfinex","SOLUSD",1688401163455,22.107,19.135,19.118,160.89]
["bitfinex","SOLUSD",1688401163456,22.107,19.135,19.121,22.121]
["bitfinex","SOLUSD",1688401163651,55.0,19.134,19.111,32.39]
["bitfinex","SOLUSD",1688401163851,182.933,19.128,19.114,56.973]
["bitfinex","SOLUSD",1688401164348,22.119,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688401165773,22.119,19.124,19.109,56.986]
["bitfinex","SOLUSD",1688401165951,22.119,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688401166151,22.119,19.124,19.109,56.986]
["bitfinex","SOLUSD",1688401167156,22.119,19.124,19.113,22.13]
["bitfinex","SOLUSD",1688401167672,22.119,19.124,19.109,22.135]
["bitfinex","SOLUSD",1688401167673,55.0,19.123,19.109,22.135]
["bitfinex","SOLUSD",1688401167975,183.012,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688401170453,183.012,19.119,19.105,57.0]
["bitfinex","SOLUSD",1688401170854,20.0,19.118,19.099,104.035]
["bitfinex","SOLUSD",1688401171062,79.111,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688401172960,22.132,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688401173173,22.132,19.113,19.105,55.0]
["bitfinex","SOLUSD",1688401173377,22.132,19.113,19.107,22.138]
["bitfinex","SOLUSD",1688401173557,22.132,19.113,19.108,55.0]
["bitfinex","SOLUSD",1688401173753,22.13,19.114,19.109,22.135]
["bitfinex","SOLUSD",1688401174156,56.96,19.119,19.11,55.0]
["bitfinex","SOLUSD",1688401174354,16.29,19.14,19.112,22.131]
["bitfinex","SOLUSD",1688401174660,79.123,19.129,19.112,22.131]
["bitfinex","SOLUSD",1688401174858,20.0,19.128,19.112,22.131]
["bitfinex","SOLUSD",1688401175454,79.123,19.129,19.112,22.131]
["bitfinex","SOLUSD",1688401175650,79.123,19.129,19.115,22.128]
["bitfinex","SOLUSD",1688401175972,60.97288459,19.131,19.115,22.128]
["bitfinex","SOLUSD",1688401176763,60.97288459,19.131,19.114,22.129]
["bitfinex","SOLUSD",1688401176964,20.0,19.13,19.114,22.129]
["bitfinex","SOLUSD",1688401178563,20.0,19.13,19.115,55.0]
["bitfinex","SOLUSD",1688401178756,20.0,19.13,19.119,22.124]
["bitfinex","SOLUSD",1688401178952,20.0,19.13,19.115,55.0]
["bitfinex","SOLUSD",1688401179175,106.90556199,19.135,19.114,55.0]
["bitfinex","SOLUSD",1688401179176,60.972884,19.131,19.114,55.0]
["bitfinex","SOLUSD",1688401179472,60.972884,19.131,19.116,22.128]
["bitfinex","SOLUSD",1688401179669,60.97288459,19.134,19.119,22.124]
["bitfinex","SOLUSD",1688401180371,60.97288459,19.139,19.116,56.965]
["bitfinex","SOLUSD",1688401180578,20.0,19.138,19.119,22.124]
["bitfinex","SOLUSD",1688401180780,60.97288459,19.137,19.119,22.124]
["bitfinex","SOLUSD",1688401181671,22.118,19.124,19.119,22.124]
["bitfinex","SOLUSD",1688401182480,22.118,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688401182966,22.118,19.124,19.112,90.8441]
["bitfinex","SOLUSD",1688401183180,22.118,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688401183573,126.018,19.124,19.113,22.13]
["bitfinex","SOLUSD",1688401183779,126.018,19.124,19.112,112.9751]
["bitfinex","SOLUSD",1688401184568,126.018,19.124,19.112,90.8441]
["bitfinex","SOLUSD",1688401185557,126.018,19.124,19.112,112.9751]
["bitfinex","SOLUSD",1688401185983,126.018,19.124,19.113,55.0]
["bitfinex","SOLUSD",1688401186186,126.018,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688401186187,22.118,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688401187169,22.118,19.124,19.113,55.0]
["bitfinex","SOLUSD",1688401188274,22.118,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688401190885,22.118,19.124,19.113,77.13]
["bitfinex","SOLUSD",1688401193482,22.117,19.125,19.113,77.13]
["bitfinex","SOLUSD",1688401193686,56.928,19.13,19.113,77.13]
["bitfinex","SOLUSD",1688401193989,22.118,19.125,19.113,77.13]
["bitfinex","SOLUSD",1688401199376,103.862,19.132,19.113,77.13]
["bitfinex","SOLUSD",1688401199377,160.782,19.132,19.113,77.13]
["bitfinex","SOLUSD",1688401199577,56.925,19.131,19.113,77.13]
["bitfinex","SOLUSD",1688401199791,56.925,19.131,19.113,103.286521]
["bitfinex","SOLUSD",1688401199987,22.114,19.129,19.113,103.286521]
["bitfinex","SOLUSD",1688401202288,22.114,19.129,19.113,48.286521]
["bitfinex","SOLUSD",1688401202493,20.0,19.128,19.113,22.13]
["bitfinex","SOLUSD",1688401202677,22.119,19.124,19.113,22.13]
["bitfinex","SOLUSD",1688401203479,22.119,19.124,19.114,55.0]
["bitfinex","SOLUSD",1688401203800,22.119,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688401205097,22.119,19.124,19.113,10.83719922]
["bitfinex","SOLUSD",1688401205387,22.119,19.124,19.112,90.8441]
["bitfinex","SOLUSD",1688401205388,22.119,19.124,19.114,22.13]
["bitfinex","SOLUSD",1688401206502,103.891,19.126,19.115,55.0]
["bitfinex","SOLUSD",1688401206503,22.117,19.126,19.115,55.0]
["bitfinex","SOLUSD",1688401206681,56.927,19.13,19.118,79.086]
["bitfinex","SOLUSD",1688401206995,22.116,19.127,19.122,22.12]
["bitfinex","SOLUSD",1688401207173,22.116,19.127,19.123,55.0]
["bitfinex","SOLUSD",1688401207369,22.116,19.127,19.119,111.956]
["bitfinex","SOLUSD",1688401208090,22.116,19.127,19.123,22.118]
["bitfinex","SOLUSD",1688401208469,56.919,19.133,19.124,55.0]
["bitfinex","SOLUSD",1688401208693,56.912,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688401208895,22.107,19.135,19.127,55.0]
["bitfinex","SOLUSD",1688401209193,22.107,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688401209697,22.107,19.135,19.127,55.0]
["bitfinex","SOLUSD",1688401209884,22.107,19.135,19.126,55.0]
["bitfinex","SOLUSD",1688401210196,22.107,19.135,19.126,77.116]
["bitfinex","SOLUSD",1688401211676,22.107,19.135,19.125,99.7563]
["bitfinex","SOLUSD",1688401211876,22.107,19.135,19.119,56.957]
["bitfinex","SOLUSD",1688401212186,22.107,19.135,19.121,22.121]
["bitfinex","SOLUSD",1688401213496,22.107,19.135,19.122,55.0]
["bitfinex","SOLUSD",1688401213798,22.107,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688401215101,22.107,19.135,19.125,22.117]
["bitfinex","SOLUSD",1688401215395,22.107,19.135,19.123,22.119]
["bitfinex","SOLUSD",1688401215699,22.107,19.135,19.124,55.0]
["bitfinex","SOLUSD",1688401215990,22.107,19.135,19.125,22.117]
["bitfinex","SOLUSD",1688401216179,22.107,19.135,19.126,77.115]
["bitfinex","SOLUSD",1688401216381,22.107,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688401216580,22.107,19.135,19.127,55.0]
["bitfinex","SOLUSD",1688401217173,22.107,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688401217381,22.107,19.135,19.122,22.12]
["bitfinex","SOLUSD",1688401217581,22.107,19.135,19.123,55.0]
["bitfinex","SOLUSD",1688401218195,22.107,19.135,19.118,25.88232551]
["bitfinex","SOLUSD",1688401218398,22.107,19.135,19.123,22.119]
["bitfinex","SOLUSD",1688401218593,22.107,19.135,19.122,22.119]
["bitfinex","SOLUSD",1688401218788,22.107,19.135,19.123,55.0]
["bitfinex","SOLUSD",1688401219588,22.107,19.135,19.122,55.0]
["bitfinex","SOLUSD",1688401219900,22.107,19.135,19.122,77.121]
["bitfinex","SOLUSD",1688401220110,22.107,19.135,19.122,55.0]
["bitfinex","SOLUSD",1688401220284,22.107,19.135,19.119,95.4515]
["bitfinex","SOLUSD",1688401220600,182.909,19.13,19.119,95.4515]
["bitfinex","SOLUSD",1688401220802,182.909,19.13,19.118,22.125]
["bitfinex","SOLUSD",1688401223909,182.909,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688401224209,182.909,19.13,19.121,22.121]
["bitfinex","SOLUSD",1688401226197,182.909,19.13,19.12,22.122]
["bitfinex","SOLUSD",1688401228903,79.039,19.13,19.117,103.936]
["bitfinex","SOLUSD",1688401229109,79.039,19.13,19.121,22.122]
["bitfinex","SOLUSD",1688401229307,79.039,19.13,19.117,56.963]
["bitfinex","SOLUSD",1688401229507,79.039,19.13,19.119,22.123]
["bitfinex","SOLUSD",1688401231004,79.039,19.13,19.12,55.0]
["bitfinex","SOLUSD",1688401231194,79.039,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688401231593,79.039,19.13,19.121,22.121]
["bitfinex","SOLUSD",1688401232809,79.039,19.13,19.12,22.122]
["bitfinex","SOLUSD",1688401233008,79.039,19.13,19.119,22.124]
["bitfinex","SOLUSD",1688401234608,79.039,19.13,19.114,26.47909996]
["bitfinex","SOLUSD",1688401234799,79.071,19.122,19.112,22.132]
["bitfinex","SOLUSD",1688401235004,79.071,19.122,19.106,114.83519922]
["bitfinex","SOLUSD",1688401235205,79.071,19.122,19.11,22.134]
["bitfinex","SOLUSD",1688401236419,79.071,19.122,19.106,114.83519922]
["bitfinex","SOLUSD",1688401236420,79.071,19.122,19.113,22.131]
["bitfinex","SOLUSD",1688401237116,79.071,19.122,19.112,22.131]
["bitfinex","SOLUSD",1688401240117,79.071,19.122,19.111,77.133]
["bitfinex","SOLUSD",1688401240419,32.58,19.12,19.104,22.141]
["bitfinex","SOLUSD",1688401240621,183.046,19.116,19.104,22.141]
["bitfinex","SOLUSD",1688401240923,20.0,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688401241214,183.084,19.112,19.102,22.143]
["bitfinex","SOLUSD",1688401241917,183.084,19.112,19.098,67.85719922]
["bitfinex","SOLUSD",1688401241918,183.084,19.112,19.096,57.027]
["bitfinex","SOLUSD",1688401242104,183.084,19.112,19.099,22.147]
["bitfinex","SOLUSD",1688401242306,183.084,19.112,19.096,26.17662957]
["bitfinex","SOLUSD",1688401242505,183.084,19.112,19.098,22.148]
["bitfinex","SOLUSD",1688401243703,183.084,19.112,19.098,32.98519922]
["bitfinex","SOLUSD",1688401244520,32.58,19.11,19.089,57.047]
["bitfinex","SOLUSD",1688401244822,32.58,19.11,19.091,22.156]
["bitfinex","SOLUSD",1688401244823,183.157,19.104,19.091,22.156]
["bitfinex","SOLUSD",1688401245211,183.157,19.104,19.09,22.157]
["bitfinex","SOLUSD",1688401245613,183.157,19.104,19.089,22.158]
["bitfinex","SOLUSD",1688401245813,193.99419922,19.104,19.089,22.158]
["bitfinex","SOLUSD",1688401246512,193.99419922,19.104,19.088,22.159]
["bitfinex","SOLUSD",1688401247903,32.35,19.1,19.087,22.161]
["bitfinex","SOLUSD",1688401248118,32.35,19.1,19.082,26.02584274]
["bitfinex","SOLUSD",1688401248119,183.23,19.097,19.082,26.02584274]
["bitfinex","SOLUSD",1688401248327,20.0,19.096,19.083,22.165]
["bitfinex","SOLUSD",1688401248626,79.194,19.093,19.083,22.165]
["bitfinex","SOLUSD",1688401248999,79.194,19.093,19.082,22.166]
["bitfinex","SOLUSD",1688401249621,79.194,19.093,19.081,91.4411]
["bitfinex","SOLUSD",1688401249920,79.194,19.093,19.081,113.6091]
["bitfinex","SOLUSD",1688401251008,79.194,19.093,19.082,55.0]
["bitfinex","SOLUSD",1688401251221,79.194,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688401251615,79.194,19.093,19.083,22.165]
["bitfinex","SOLUSD",1688401252210,79.194,19.093,19.082,22.166]
["bitfinex","SOLUSD",1688401255213,79.194,19.093,19.076,26.29961638]
["bitfinex","SOLUSD",1688401255407,79.194,19.093,19.071,94.4457]
["bitfinex","SOLUSD",1688401255609,79.194,19.093,19.082,22.166]
["bitfinex","SOLUSD",1688401257915,79.194,19.093,19.083,55.0]
["bitfinex","SOLUSD",1688401258116,79.194,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688401258315,22.155,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688401258515,22.155,19.093,19.08,32.56]
["bitfinex","SOLUSD",1688401258516,22.153,19.095,19.089,22.158]
["bitfinex","SOLUSD",1688401258729,22.151,19.097,19.09,55.0]
["bitfinex","SOLUSD",1688401258937,22.151,19.097,19.092,22.154]
["bitfinex","SOLUSD",1688401259432,22.151,19.097,19.09,55.0]
["bitfinex","SOLUSD",1688401259640,22.151,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688401263632,22.151,19.097,19.083,124.60463108]
["bitfinex","SOLUSD",1688401263834,22.151,19.097,19.084,55.0]
["bitfinex","SOLUSD",1688401264331,22.151,19.097,19.083,124.60463108]
["bitfinex","SOLUSD",1688401264332,22.151,19.097,19.083,22.165]
["bitfinex","SOLUSD",1688401264538,183.272,19.092,19.078,57.079]
["bitfinex","SOLUSD",1688401264716,183.272,19.092,19.081,22.168]
["bitfinex","SOLUSD",1688401265937,183.272,19.092,19.078,22.171]
["bitfinex","SOLUSD",1688401268241,183.272,19.092,19.075,92.1023]
["bitfinex","SOLUSD",1688401268435,183.272,19.092,19.078,22.172]
["bitfinex","SOLUSD",1688401269538,183.272,19.092,19.082,22.166]
["bitfinex","SOLUSD",1688401269943,22.156,19.092,19.082,22.166]
["bitfinex","SOLUSD",1688401270130,22.156,19.092,19.085,22.163]
["bitfinex","SOLUSD",1688401271032,104.045,19.098,19.086,55.0]
["bitfinex","SOLUSD",1688401271234,22.15,19.097,19.089,22.158]
["bitfinex","SOLUSD",1688401271435,22.15,19.097,19.09,55.0]
["bitfinex","SOLUSD",1688401271631,22.15,19.097,19.092,22.155]
["bitfinex","SOLUSD",1688401272032,22.15,19.097,19.091,22.156]
["bitfinex","SOLUSD",1688401275449,22.149,19.098,19.091,22.156]
["bitfinex","SOLUSD",1688401278442,22.149,19.098,19.092,55.0]
["bitfinex","SOLUSD",1688401278630,22.149,19.098,19.093,22.153]
["bitfinex","SOLUSD",1688401279941,56.998,19.106,19.094,55.0]
["bitfinex","SOLUSD",1688401280135,22.146,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688401280436,79.161,19.1,19.089,57.047]
["bitfinex","SOLUSD",1688401280644,79.161,19.1,19.087,57.053]
["bitfinex","SOLUSD",1688401280829,79.161,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688401281235,22.146,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688401281840,22.146,19.1,19.095,22.152]
["bitfinex","SOLUSD",1688401282350,22.146,19.1,19.09,149.3101]
["bitfinex","SOLUSD",1688401282647,22.146,19.1,19.094,22.153]
["bitfinex","SOLUSD",1688401284677,22.146,19.1,19.091,77.155]
["bitfinex","SOLUSD",1688401284844,22.146,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688401285850,22.146,19.1,19.092,55.0]
["bitfinex","SOLUSD",1688401286051,22.146,19.1,19.094,22.153]
["bitfinex","SOLUSD",1688401287431,22.146,19.1,19.096,22.15]
["bitfinex","SOLUSD",1688401288034,22.146,19.1,19.095,77.151]
["bitfinex","SOLUSD",1688401288238,22.146,19.1,19.095,55.0]
["bitfinex","SOLUSD",1688401289236,126.177,19.1,19.09,92.2651]
["bitfinex","SOLUSD",1688401289554,126.177,19.1,19.09,114.4231]
["bitfinex","SOLUSD",1688401289853,126.177,19.1,19.087,22.161]
["bitfinex","SOLUSD",1688401290352,20.0,19.099,19.083,25.91651552]
["bitfinex","SOLUSD",1688401290562,183.249,19.095,19.083,25.91651552]
["bitfinex","SOLUSD",1688401291247,183.249,19.095,19.08,22.169]
["bitfinex","SOLUSD",1688401291436,183.249,19.095,19.081,22.168]
["bitfinex","SOLUSD",1688401291951,183.249,19.095,19.08,22.168]
["bitfinex","SOLUSD",1688401293158,183.29,19.09,19.08,22.168]
["bitfinex","SOLUSD",1688401295349,20.0,19.089,19.077,26.3982742]
["bitfinex","SOLUSD",1688401295648,79.222,19.086,19.071,77.6928]
["bitfinex","SOLUSD",1688401295853,22.166,19.083,19.077,22.172]
["bitfinex","SOLUSD",1688401296535,20.0,19.085,19.077,22.172]
["bitfinex","SOLUSD",1688401296536,22.165,19.085,19.077,22.172]
["bitfinex","SOLUSD",1688401296955,22.163,19.086,19.077,22.172]
["bitfinex","SOLUSD",1688401297341,22.163,19.086,19.078,55.0]
["bitfinex","SOLUSD",1688401297542,22.163,19.086,19.08,22.169]
["bitfinex","SOLUSD",1688401300356,57.042,19.091,19.08,22.169]
["bitfinex","SOLUSD",1688401301049,104.053,19.096,19.081,55.0]
["bitfinex","SOLUSD",1688401301348,22.155,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688401302959,22.155,19.093,19.085,22.162]
["bitfinex","SOLUSD",1688401303160,22.155,19.093,19.082,92.6834]
["bitfinex","SOLUSD",1688401303466,22.155,19.093,19.082,114.8494]
["bitfinex","SOLUSD",1688401310961,22.155,19.093,19.081,22.167]
["bitfinex","SOLUSD",1688401311663,22.155,19.093,19.079,10.83719922]
["bitfinex","SOLUSD",1688401311870,22.155,19.093,19.075,57.089]
["bitfinex","SOLUSD",1688401312054,32.58,19.09,19.07,104.192]
["bitfinex","SOLUSD",1688401312256,22.165,19.084,19.075,22.174]
["bitfinex","SOLUSD",1688401312462,22.165,19.084,19.075,33.01119922]
["bitfinex","SOLUSD",1688401312758,22.165,19.084,19.075,22.174]
["bitfinex","SOLUSD",1688401318070,22.165,19.084,19.078,22.171]
["bitfinex","SOLUSD",1688401318666,22.165,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688401318868,22.162,19.087,19.078,22.171]
["bitfinex","SOLUSD",1688401324866,77.046,19.095,19.078,22.171]
["bitfinex","SOLUSD",1688401325061,22.161,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688401325464,22.161,19.088,19.079,55.0]
["bitfinex","SOLUSD",1688401325675,22.161,19.088,19.081,22.167]
["bitfinex","SOLUSD",1688401326179,22.159,19.089,19.081,22.167]
["bitfinex","SOLUSD",1688401326361,77.031,19.095,19.081,22.167]
["bitfinex","SOLUSD",1688401326561,22.158,19.09,19.084,22.164]
["bitfinex","SOLUSD",1688401326974,22.158,19.091,19.084,22.164]
["bitfinex","SOLUSD",1688401329175,22.154,19.094,19.084,22.164]
["bitfinex","SOLUSD",1688401329361,22.153,19.094,19.085,55.0]
["bitfinex","SOLUSD",1688401329555,22.153,19.094,19.088,22.159]
["bitfinex","SOLUSD",1688401331280,22.153,19.095,19.088,22.159]
["bitfinex","SOLUSD",1688401331663,57.019,19.099,19.088,22.159]
["bitfinex","SOLUSD",1688401331877,57.007,19.103,19.089,55.0]
["bitfinex","SOLUSD",1688401332066,22.147,19.099,19.093,22.154]
["bitfinex","SOLUSD",1688401333757,22.146,19.101,19.093,79.19]
["bitfinex","SOLUSD",1688401334165,22.146,19.101,19.094,55.0]
["bitfinex","SOLUSD",1688401334375,22.146,19.101,19.096,22.151]
["bitfinex","SOLUSD",1688401335657,22.146,19.101,19.095,22.152]
["bitfinex","SOLUSD",1688401336269,22.146,19.101,19.091,22.156]
["bitfinex","SOLUSD",1688401337189,22.146,19.101,19.089,22.158]
["bitfinex","SOLUSD",1688401343366,22.146,19.101,19.093,79.19]
["bitfinex","SOLUSD",1688401344695,57.008,19.107,19.093,79.19]
["bitfinex","SOLUSD",1688401344877,20.0,19.106,19.094,55.0]
["bitfinex","SOLUSD",1688401345082,22.141,19.105,19.097,79.171]
["bitfinex","SOLUSD",1688401346282,22.141,19.105,19.097,22.149]
["bitfinex","SOLUSD",1688401348280,22.141,19.105,19.095,113.3481]
["bitfinex","SOLUSD",1688401351882,22.141,19.105,19.096,55.0]
["bitfinex","SOLUSD",1688401352205,22.141,19.105,19.098,22.148]
["bitfinex","SOLUSD",1688401353391,22.138,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688401353599,22.138,19.107,19.099,55.0]
["bitfinex","SOLUSD",1688401353779,22.138,19.107,19.101,22.144]
["bitfinex","SOLUSD",1688401353983,22.138,19.107,19.097,22.149]
["bitfinex","SOLUSD",1688401358984,22.138,19.107,19.098,55.0]
["bitfinex","SOLUSD",1688401359184,22.138,19.107,19.1,22.145]
["bitfinex","SOLUSD",1688401359688,22.138,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688401360080,32.69,19.13,19.105,22.14]
["bitfinex","SOLUSD",1688401360281,22.136,19.11,19.105,22.14]
["bitfinex","SOLUSD",1688401362282,22.136,19.11,19.1,57.015]
["bitfinex","SOLUSD",1688401362478,22.136,19.11,19.094,57.032]
["bitfinex","SOLUSD",1688401362692,54.656,19.11,19.094,57.032]
["bitfinex","SOLUSD",1688401363090,183.147,19.105,19.091,57.041]
["bitfinex","SOLUSD",1688401363288,183.147,19.105,19.094,22.152]
["bitfinex","SOLUSD",1688401365599,183.147,19.105,19.093,22.153]
["bitfinex","SOLUSD",1688401365807,183.147,19.105,19.092,22.154]
["bitfinex","SOLUSD",1688401370706,183.147,19.105,19.091,22.156]
["bitfinex","SOLUSD",1688401372105,183.147,19.105,19.092,55.0]
["bitfinex","SOLUSD",1688401372404,183.147,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688401373392,183.147,19.105,19.094,22.152]
["bitfinex","SOLUSD",1688401373714,183.147,19.105,19.093,22.154]
["bitfinex","SOLUSD",1688401374010,183.147,19.105,19.092,77.155]
["bitfinex","SOLUSD",1688401374508,183.147,19.105,19.091,32.99319922]
["bitfinex","SOLUSD",1688401375314,183.147,19.105,19.089,94.2888]
["bitfinex","SOLUSD",1688401375514,183.147,19.105,19.086,67.89419922]
["bitfinex","SOLUSD",1688401376010,183.147,19.105,19.087,65.83719922]
["bitfinex","SOLUSD",1688401377098,183.147,19.105,19.089,22.158]
["bitfinex","SOLUSD",1688401377796,55.0,19.104,19.089,22.158]
["bitfinex","SOLUSD",1688401378007,79.164,19.1,19.089,32.99519922]
["bitfinex","SOLUSD",1688401386517,22.147,19.1,19.09,65.83719922]
["bitfinex","SOLUSD",1688401386821,22.147,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688401389514,22.147,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688401390412,22.147,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688401392517,22.144,19.102,19.092,55.0]
["bitfinex","SOLUSD",1688401392826,22.143,19.104,19.095,79.182]
["bitfinex","SOLUSD",1688401393700,22.143,19.104,19.095,90.01919922]
["bitfinex","SOLUSD",1688401394903,22.143,19.104,19.095,79.182]
["bitfinex","SOLUSD",1688401397904,22.141,19.105,19.095,79.182]
["bitfinex","SOLUSD",1688401398424,22.139,19.106,19.095,90.01919922]
["bitfinex","SOLUSD",1688401398721,22.139,19.107,19.096,55.0]
["bitfinex","SOLUSD",1688401398903,22.139,19.107,19.099,79.164]
["bitfinex","SOLUSD",1688401400508,22.135,19.11,19.1,55.0]
["bitfinex","SOLUSD",1688401400703,160.934,19.116,19.103,79.149]
["bitfinex","SOLUSD",1688401400704,56.978,19.113,19.103,79.149]
["bitfinex","SOLUSD",1688401400911,22.135,19.11,19.103,22.143]
["bitfinex","SOLUSD",1688401403128,79.12,19.11,19.098,104.039]
["bitfinex","SOLUSD",1688401403312,79.12,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688401406514,79.12,19.11,19.101,22.144]
["bitfinex","SOLUSD",1688401407019,79.12,19.11,19.094,118.77018638]
["bitfinex","SOLUSD",1688401407232,55.0,19.109,19.095,22.151]
["bitfinex","SOLUSD",1688401407440,22.141,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688401409720,22.141,19.105,19.095,79.181]
["bitfinex","SOLUSD",1688401410532,22.141,19.105,19.094,22.152]
["bitfinex","SOLUSD",1688401410533,55.0,19.104,19.094,22.152]
["bitfinex","SOLUSD",1688401410827,79.157,19.101,19.093,22.153]
["bitfinex","SOLUSD",1688401411137,79.157,19.101,19.092,22.155]
["bitfinex","SOLUSD",1688401412137,79.157,19.101,19.091,22.155]
["bitfinex","SOLUSD",1688401419631,79.157,19.101,19.09,22.157]
["bitfinex","SOLUSD",1688401423725,79.157,19.101,19.086,25.81953834]
["bitfinex","SOLUSD",1688401423933,55.0,19.1,19.085,57.059]
["bitfinex","SOLUSD",1688401424227,79.18,19.096,19.088,22.159]
["bitfinex","SOLUSD",1688401425840,79.18,19.096,19.086,22.161]
["bitfinex","SOLUSD",1688401426042,79.196,19.092,19.079,57.076]
["bitfinex","SOLUSD",1688401426246,79.196,19.092,19.077,104.154]
["bitfinex","SOLUSD",1688401426424,79.196,19.092,19.081,22.168]
["bitfinex","SOLUSD",1688401427451,79.196,19.092,19.077,57.083]
["bitfinex","SOLUSD",1688401427646,79.196,19.092,19.077,22.172]
["bitfinex","SOLUSD",1688401427945,183.322,19.087,19.076,121.6832]
["bitfinex","SOLUSD",1688401428140,183.322,19.087,19.076,22.173]
["bitfinex","SOLUSD",1688401430845,183.322,19.087,19.075,22.174]
["bitfinex","SOLUSD",1688401432348,183.322,19.087,19.074,22.176]
["bitfinex","SOLUSD",1688401433146,183.322,19.087,19.07,32.73]
["bitfinex","SOLUSD",1688401433347,183.322,19.087,19.071,20.0]
["bitfinex","SOLUSD",1688401433532,183.322,19.087,19.074,22.176]
["bitfinex","SOLUSD",1688401436153,183.322,19.087,19.071,20.0]
["bitfinex","SOLUSD",1688401436337,55.0,19.086,19.071,20.0]
["bitfinex","SOLUSD",1688401436650,79.238,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688401441247,22.167,19.083,19.074,22.176]
["bitfinex","SOLUSD",1688401441444,20.2188,19.094,19.074,22.176]
["bitfinex","SOLUSD",1688401441640,22.16,19.088,19.074,22.176]
["bitfinex","SOLUSD",1688401441834,22.16,19.088,19.078,183.399]
["bitfinex","SOLUSD",1688401442435,22.16,19.088,19.078,79.249]
["bitfinex","SOLUSD",1688401443250,22.16,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688401444142,22.16,19.088,19.077,22.172]
["bitfinex","SOLUSD",1688401446834,79.228,19.084,19.077,22.172]
["bitfinex","SOLUSD",1688401447455,79.228,19.084,19.074,98.8658]
["bitfinex","SOLUSD",1688401447660,79.228,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688401450349,22.165,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688401450739,22.164,19.085,19.076,22.173]
["bitfinex","SOLUSD",1688401450940,22.163,19.086,19.076,22.173]
["bitfinex","SOLUSD",1688401451154,22.164,19.085,19.076,22.173]
["bitfinex","SOLUSD",1688401453946,104.088,19.09,19.076,22.173]
["bitfinex","SOLUSD",1688401454147,22.162,19.086,19.076,22.173]
["bitfinex","SOLUSD",1688401454557,57.044,19.091,19.077,55.0]
["bitfinex","SOLUSD",1688401454866,22.155,19.093,19.081,79.239]
["bitfinex","SOLUSD",1688401455158,22.154,19.094,19.085,79.223]
["bitfinex","SOLUSD",1688401459073,57.025,19.103,19.085,79.223]
["bitfinex","SOLUSD",1688401459074,104.006,19.105,19.085,90.06019922]
["bitfinex","SOLUSD",1688401459239,22.149,19.098,19.086,55.0]
["bitfinex","SOLUSD",1688401459560,22.149,19.098,19.089,79.204]
["bitfinex","SOLUSD",1688401462766,22.149,19.098,19.089,22.158]
["bitfinex","SOLUSD",1688401465366,22.144,19.102,19.09,52.48]
["bitfinex","SOLUSD",1688401465661,22.143,19.103,19.093,79.188]
["bitfinex","SOLUSD",1688401465846,22.143,19.103,19.093,22.154]
["bitfinex","SOLUSD",1688401466245,22.143,19.103,19.087,114.93719922]
["bitfinex","SOLUSD",1688401466464,22.143,19.103,19.087,10.83719922]
["bitfinex","SOLUSD",1688401466664,22.143,19.103,19.09,22.157]
["bitfinex","SOLUSD",1688401467171,55.0,19.102,19.09,22.157]
["bitfinex","SOLUSD",1688401467464,183.207,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688401469452,79.168,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688401478769,22.148,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688401478953,22.146,19.101,19.09,32.99419922]
["bitfinex","SOLUSD",1688401479157,22.146,19.101,19.091,10.83719922]
["bitfinex","SOLUSD",1688401479359,22.146,19.101,19.094,22.153]
["bitfinex","SOLUSD",1688401481375,22.146,19.101,19.089,57.047]
["bitfinex","SOLUSD",1688401481562,22.146,19.101,19.094,22.153]
["bitfinex","SOLUSD",1688401490486,22.146,19.101,19.089,10.83719922]
["bitfinex","SOLUSD",1688401490670,22.146,19.101,19.092,22.154]
["bitfinex","SOLUSD",1688401496182,55.0,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688401496370,22.15,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688401496570,22.15,19.097,19.08,163.69]
["bitfinex","SOLUSD",1688401496571,22.15,19.097,19.08,174.52719922]
["bitfinex","SOLUSD",1688401496872,22.15,19.097,19.086,10.83719922]
["bitfinex","SOLUSD",1688401497079,22.15,19.097,19.09,22.158]
["bitfinex","SOLUSD",1688401498995,57.009,19.102,19.09,22.158]
["bitfinex","SOLUSD",1688401499181,22.149,19.098,19.09,22.158]
["bitfinex","SOLUSD",1688401501989,103.995,19.107,19.091,75.0]
["bitfinex","SOLUSD",1688401502306,22.143,19.104,19.095,79.179]
["bitfinex","SOLUSD",1688401506700,22.141,19.105,19.095,79.179]
["bitfinex","SOLUSD",1688401506882,56.996,19.107,19.095,79.179]
["bitfinex","SOLUSD",1688401508179,22.142,19.104,19.095,79.179]
["bitfinex","SOLUSD",1688401509488,56.99,19.109,19.095,79.179]
["bitfinex","SOLUSD",1688401511001,22.14,19.106,19.095,79.179]
["bitfinex","SOLUSD",1688401516491,32.52,19.11,19.095,79.179]
["bitfinex","SOLUSD",1688401516699,160.948,19.112,19.095,90.01619922]
["bitfinex","SOLUSD",1688401516996,55.0,19.111,19.095,90.01619922]
["bitfinex","SOLUSD",1688401517396,22.138,19.108,19.095,90.01619922]
["bitfinex","SOLUSD",1688401518602,22.138,19.108,19.096,55.0]
["bitfinex","SOLUSD",1688401518899,22.138,19.108,19.099,79.163]
["bitfinex","SOLUSD",1688401519603,56.977,19.113,19.099,79.163]
["bitfinex","SOLUSD",1688401519899,22.136,19.109,19.099,79.163]
["bitfinex","SOLUSD",1688401520078,55.0,19.112,19.099,79.163]
["bitfinex","SOLUSD",1688401520289,56.971,19.115,19.099,90.00019922]
["bitfinex","SOLUSD",1688401520591,22.129,19.115,19.104,183.149]
["bitfinex","SOLUSD",1688401522007,22.129,19.116,19.104,183.149]
["bitfinex","SOLUSD",1688401522485,56.953,19.121,19.105,55.0]
["bitfinex","SOLUSD",1688401522803,22.125,19.118,19.109,183.101]
["bitfinex","SOLUSD",1688401524207,22.125,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688401524503,22.13,19.114,19.108,22.136]
["bitfinex","SOLUSD",1688401527698,79.103,19.114,19.103,22.142]
["bitfinex","SOLUSD",1688401527900,75.0,19.113,19.1,57.013]
["bitfinex","SOLUSD",1688401528100,22.136,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688401528403,55.0,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688401528702,22.138,19.107,19.102,22.143]
["bitfinex","SOLUSD",1688401530781,22.137,19.108,19.102,22.143]
["bitfinex","SOLUSD",1688401531397,22.136,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688401532197,22.135,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688401532382,22.134,19.111,19.103,20.0]
["bitfinex","SOLUSD",1688401532789,22.134,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688401533405,22.132,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688401533590,56.969,19.116,19.105,22.14]
["bitfinex","SOLUSD",1688401533992,22.131,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688401539111,22.129,19.116,19.105,22.14]
["bitfinex","SOLUSD",1688401539304,56.958,19.12,19.105,22.14]
["bitfinex","SOLUSD",1688401539614,22.127,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688401543518,22.127,19.117,19.106,55.0]
["bitfinex","SOLUSD",1688401543719,22.127,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688401545017,112.21341506,19.124,19.109,22.135]
["bitfinex","SOLUSD",1688401545319,22.114,19.128,19.11,291.08]
["bitfinex","SOLUSD",1688401545626,22.112,19.13,19.121,79.074]
["bitfinex","SOLUSD",1688401546000,22.111,19.131,19.121,79.074]
["bitfinex","SOLUSD",1688401546200,103.832,19.137,19.121,79.074]
["bitfinex","SOLUSD",1688401546201,56.908,19.137,19.121,79.074]
["bitfinex","SOLUSD",1688401546417,56.9,19.139,19.126,79.05]
["bitfinex","SOLUSD",1688401546816,27.08852262,19.158,19.126,79.05]
["bitfinex","SOLUSD",1688401547019,111.3540905,19.165,19.126,79.05]
["bitfinex","SOLUSD",1688401547020,56.875,19.147,19.13,32.41]
["bitfinex","SOLUSD",1688401547220,22.096,19.144,19.135,182.856]
["bitfinex","SOLUSD",1688401548221,22.096,19.144,19.135,79.016]
["bitfinex","SOLUSD",1688401550827,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688401551016,75.0,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688401551213,22.099,19.141,19.129,103.871]
["bitfinex","SOLUSD",1688401551413,55.0,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688401551606,22.102,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688401553112,55.0,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688401553321,55.0,19.138,19.127,147.1219]
["bitfinex","SOLUSD",1688401553322,22.102,19.138,19.132,22.109]
["bitfinex","SOLUSD",1688401555024,56.891,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688401555724,32.71,19.15,19.132,22.109]
["bitfinex","SOLUSD",1688401555725,56.879,19.146,19.132,22.109]
["bitfinex","SOLUSD",1688401556026,56.879,19.146,19.131,160.782]
["bitfinex","SOLUSD",1688401556027,22.098,19.142,19.136,22.103]
["bitfinex","SOLUSD",1688401557720,125.901,19.142,19.13,22.111]
["bitfinex","SOLUSD",1688401558028,125.901,19.142,19.124,56.943]
["bitfinex","SOLUSD",1688401558029,32.71,19.14,19.124,56.943]
["bitfinex","SOLUSD",1688401558220,79.015,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688401558520,22.108,19.133,19.127,22.114]
["bitfinex","SOLUSD",1688401566124,22.108,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688401566332,22.107,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688401566724,22.102,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688401567113,22.101,19.14,19.127,22.114]
["bitfinex","SOLUSD",1688401567325,22.097,19.143,19.134,79.019]
["bitfinex","SOLUSD",1688401570045,56.882,19.149,19.134,79.019]
["bitfinex","SOLUSD",1688401570222,65.12,19.16,19.135,75.0]
["bitfinex","SOLUSD",1688401570542,22.093,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688401571218,22.092,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688401573340,22.092,19.148,19.135,20.0]
["bitfinex","SOLUSD",1688401573516,22.092,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688401575736,56.857,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688401575942,22.083,19.155,19.146,78.968]
["bitfinex","SOLUSD",1688401576722,103.702,19.161,19.146,78.968]
["bitfinex","SOLUSD",1688401576723,22.082,19.156,19.146,78.968]
["bitfinex","SOLUSD",1688401577139,22.081,19.157,19.146,78.968]
["bitfinex","SOLUSD",1688401578034,56.838,19.164,19.146,78.968]
["bitfinex","SOLUSD",1688401578236,56.832,19.162,19.146,78.968]
["bitfinex","SOLUSD",1688401578542,160.511,19.164,19.151,78.949]
["bitfinex","SOLUSD",1688401578838,20.0,19.163,19.151,78.949]
["bitfinex","SOLUSD",1688401579223,22.078,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688401579540,55.0,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688401579840,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688401582231,22.08,19.158,19.151,22.087]
["bitfinex","SOLUSD",1688401582427,20.0,19.163,19.151,22.087]
["bitfinex","SOLUSD",1688401582634,20.0,19.164,19.151,22.087]
["bitfinex","SOLUSD",1688401582842,22.075,19.162,19.151,22.087]
["bitfinex","SOLUSD",1688401584830,56.816,19.167,19.151,22.087]
["bitfinex","SOLUSD",1688401585141,103.663,19.168,19.152,20.0]
["bitfinex","SOLUSD",1688401585345,22.075,19.162,19.15,56.865]
["bitfinex","SOLUSD",1688401585830,78.906,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688401587535,55.0,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688401587851,22.078,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688401588034,22.078,19.159,19.146,103.777]
["bitfinex","SOLUSD",1688401588240,22.078,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688401589247,22.075,19.162,19.152,78.945]
["bitfinex","SOLUSD",1688401589638,103.665,19.168,19.153,20.0]
["bitfinex","SOLUSD",1688401589858,160.479,19.168,19.157,22.08]
["bitfinex","SOLUSD",1688401590030,78.898,19.164,19.153,112.0734]
["bitfinex","SOLUSD",1688401590238,78.898,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688401590749,78.898,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688401590951,75.0,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688401591250,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688401592336,22.076,19.161,19.14,143.69588438]
["bitfinex","SOLUSD",1688401592538,55.0,19.16,19.141,112.0734]
["bitfinex","SOLUSD",1688401592752,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688401592944,55.0,19.16,19.148,78.962]
["bitfinex","SOLUSD",1688401593344,22.081,19.157,19.148,78.962]
["bitfinex","SOLUSD",1688401593757,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688401593940,55.0,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688401594135,22.084,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688401595251,160.555,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688401595447,55.0,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688401596258,22.084,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688401597246,55.0,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688401597452,22.084,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688401598144,55.0,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688401599242,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688401601257,32.39,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688401601558,123.69,19.163,19.148,125.86]
["bitfinex","SOLUSD",1688401601746,22.078,19.159,19.148,125.86]
["bitfinex","SOLUSD",1688401606445,22.078,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688401606956,55.0,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688401607163,56.838,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688401607164,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688401617667,56.826,19.164,19.15,32.56]
["bitfinex","SOLUSD",1688401617857,56.82,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688401618055,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688401618368,83.43144523,19.169,19.155,22.082]
["bitfinex","SOLUSD",1688401619361,83.43144523,19.169,19.156,55.0]
["bitfinex","SOLUSD",1688401619553,22.071,19.166,19.159,78.916]
["bitfinex","SOLUSD",1688401627375,22.071,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688401627554,55.0,19.165,19.158,22.079]
["bitfinex","SOLUSD",1688401627757,22.073,19.163,19.157,22.08]
["bitfinex","SOLUSD",1688401627964,55.0,19.162,19.144,109.50815749]
["bitfinex","SOLUSD",1688401628258,182.649,19.157,19.146,97.6616]
["bitfinex","SOLUSD",1688401628452,182.649,19.157,19.142,22.096]
["bitfinex","SOLUSD",1688401628653,182.711,19.151,19.135,160.747]
["bitfinex","SOLUSD",1688401628954,182.711,19.151,19.139,22.1]
["bitfinex","SOLUSD",1688401630970,22.088,19.151,19.139,22.1]
["bitfinex","SOLUSD",1688401631464,22.088,19.151,19.14,55.0]
["bitfinex","SOLUSD",1688401631667,22.088,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688401634860,55.0,19.15,19.138,22.102]
["bitfinex","SOLUSD",1688401635073,182.748,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688401635663,182.748,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688401635879,55.0,19.146,19.132,119.7706]
["bitfinex","SOLUSD",1688401636084,182.793,19.142,19.133,20.0]
["bitfinex","SOLUSD",1688401636771,182.793,19.142,19.133,42.108]
["bitfinex","SOLUSD",1688401638985,78.989,19.142,19.133,42.108]
["bitfinex","SOLUSD",1688401641283,22.098,19.142,19.133,42.108]
["bitfinex","SOLUSD",1688401642584,22.096,19.144,19.133,42.108]
["bitfinex","SOLUSD",1688401642775,22.095,19.145,19.133,42.108]
["bitfinex","SOLUSD",1688401643568,56.872,19.149,19.134,55.0]
["bitfinex","SOLUSD",1688401643782,22.094,19.145,19.138,79.003]
["bitfinex","SOLUSD",1688401648295,22.094,19.145,19.138,22.102]
["bitfinex","SOLUSD",1688401648483,22.094,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688401650300,22.094,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688401650592,75.0,19.144,19.13,56.924]
["bitfinex","SOLUSD",1688401650781,22.1,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688401650972,22.1,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688401651489,22.1,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688401651692,22.1,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688401658674,22.1,19.14,19.128,56.931]
["bitfinex","SOLUSD",1688401658885,22.1,19.14,19.123,140.45909979]
["bitfinex","SOLUSD",1688401659087,55.0,19.139,19.123,114.74319922]
["bitfinex","SOLUSD",1688401659291,79.015,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688401661083,79.015,19.136,19.126,22.115]
["bitfinex","SOLUSD",1688401661283,79.015,19.136,19.123,10.83719922]
["bitfinex","SOLUSD",1688401661486,55.0,19.135,19.124,20.0]
["bitfinex","SOLUSD",1688401661681,79.03,19.132,19.124,20.0]
["bitfinex","SOLUSD",1688401661871,79.03,19.132,19.123,22.119]
["bitfinex","SOLUSD",1688401662078,55.0,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688401662278,79.046,19.128,19.121,22.121]
["bitfinex","SOLUSD",1688401663805,79.046,19.128,19.118,96.444]
["bitfinex","SOLUSD",1688401663976,55.0,19.127,19.111,95.2751]
["bitfinex","SOLUSD",1688401664294,22.12,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688401670086,22.12,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688401670291,22.12,19.123,19.112,22.132]
["bitfinex","SOLUSD",1688401670600,22.124,19.119,19.112,22.132]
["bitfinex","SOLUSD",1688401671795,55.0,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688401672005,22.128,19.116,19.111,22.133]
["bitfinex","SOLUSD",1688401672312,22.128,19.116,19.11,22.134]
["bitfinex","SOLUSD",1688401672800,22.128,19.116,19.106,155.8877]
["bitfinex","SOLUSD",1688401672801,22.128,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688401673296,22.127,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688401673496,103.907,19.123,19.109,22.135]
["bitfinex","SOLUSD",1688401673890,55.0,19.122,19.109,22.135]
["bitfinex","SOLUSD",1688401674396,103.907,19.123,19.109,22.135]
["bitfinex","SOLUSD",1688401674601,55.0,19.122,19.109,22.135]
["bitfinex","SOLUSD",1688401675184,22.123,19.121,19.11,32.15]
["bitfinex","SOLUSD",1688401675393,22.123,19.121,19.113,79.107]
["bitfinex","SOLUSD",1688401675907,22.123,19.121,19.113,22.131]
["bitfinex","SOLUSD",1688401676206,22.123,19.121,19.112,22.131]
["bitfinex","SOLUSD",1688401676405,22.123,19.121,19.106,98.8927]
["bitfinex","SOLUSD",1688401676406,22.123,19.121,19.107,56.993]
["bitfinex","SOLUSD",1688401676581,22.127,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688401677193,22.127,19.117,19.106,98.8927]
["bitfinex","SOLUSD",1688401677612,22.127,19.117,19.11,79.119]
["bitfinex","SOLUSD",1688401677790,22.127,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688401678501,55.0,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688401678813,22.13,19.114,19.106,98.8927]
["bitfinex","SOLUSD",1688401679104,22.13,19.114,19.108,22.137]
["bitfinex","SOLUSD",1688401680506,55.0,19.113,19.108,22.137]
["bitfinex","SOLUSD",1688401680812,22.133,19.112,19.108,22.137]
["bitfinex","SOLUSD",1688401680989,22.133,19.112,19.107,22.137]
["bitfinex","SOLUSD",1688401682703,55.0,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688401683005,22.13,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688401683702,21.63,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688401683908,21.63,19.114,19.102,104.019]
["bitfinex","SOLUSD",1688401684204,21.63,19.114,19.103,20.0]
["bitfinex","SOLUSD",1688401685008,55.0,19.113,19.107,22.137]
["bitfinex","SOLUSD",1688401685191,22.133,19.112,19.107,22.137]
["bitfinex","SOLUSD",1688401687009,22.133,19.112,19.103,20.0]
["bitfinex","SOLUSD",1688401687213,22.133,19.112,19.107,22.138]
["bitfinex","SOLUSD",1688401687693,79.112,19.112,19.104,22.14]
["bitfinex","SOLUSD",1688401687897,79.112,19.112,19.105,22.139]
["bitfinex","SOLUSD",1688401687898,55.0,19.111,19.105,22.139]
["bitfinex","SOLUSD",1688401688096,22.135,19.11,19.105,22.139]
["bitfinex","SOLUSD",1688401688502,55.0,19.109,19.105,22.139]
["bitfinex","SOLUSD",1688401688702,22.137,19.108,19.105,22.139]
["bitfinex","SOLUSD",1688401688901,22.137,19.108,19.104,22.14]
["bitfinex","SOLUSD",1688401689216,22.137,19.108,19.105,22.14]
["bitfinex","SOLUSD",1688401689502,22.137,19.108,19.104,22.141]
["bitfinex","SOLUSD",1688401690197,22.137,19.108,19.103,22.142]
["bitfinex","SOLUSD",1688401693498,22.137,19.108,19.097,84.2032]
["bitfinex","SOLUSD",1688401693702,22.137,19.108,19.097,106.3512]
["bitfinex","SOLUSD",1688401694512,22.141,19.104,19.097,106.3512]
["bitfinex","SOLUSD",1688401695094,22.141,19.105,19.097,106.3512]
["bitfinex","SOLUSD",1688401698310,55.0,19.104,19.097,106.3512]
["bitfinex","SOLUSD",1688401698611,22.144,19.102,19.097,106.3512]
["bitfinex","SOLUSD",1688401700409,103.974,19.111,19.097,106.3512]
["bitfinex","SOLUSD",1688401701591,103.958,19.114,19.097,210.3982]
["bitfinex","SOLUSD",1688401701798,22.135,19.11,19.097,210.3982]
["bitfinex","SOLUSD",1688401702111,22.135,19.11,19.101,79.154]
["bitfinex","SOLUSD",1688401703598,22.135,19.11,19.101,22.144]
["bitfinex","SOLUSD",1688401710197,22.135,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688401710419,79.134,19.107,19.1,22.145]
["bitfinex","SOLUSD",1688401711212,22.138,19.107,19.1,22.145]
["bitfinex","SOLUSD",1688401716214,103.957,19.114,19.1,54.495]
["bitfinex","SOLUSD",1688401716410,22.133,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688401716612,22.133,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688401718914,22.131,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688401719223,56.963,19.118,19.104,22.141]
["bitfinex","SOLUSD",1688401719416,22.13,19.115,19.104,22.141]
["bitfinex","SOLUSD",1688401720631,55.0,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688401720810,22.133,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688401721725,22.133,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688401722515,22.132,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688401722721,55.0,19.115,19.104,22.141]
["bitfinex","SOLUSD",1688401723121,10.83719922,19.118,19.104,22.141]
["bitfinex","SOLUSD",1688401723305,22.127,19.117,19.108,183.111]
["bitfinex","SOLUSD",1688401723705,10.83719922,19.122,19.108,183.111]
["bitfinex","SOLUSD",1688401723706,22.126,19.118,19.108,183.111]
["bitfinex","SOLUSD",1688401724619,22.125,19.119,19.108,183.111]
["bitfinex","SOLUSD",1688401724814,171.692199,19.124,19.108,183.111]
["bitfinex","SOLUSD",1688401724815,22.123,19.121,19.108,183.111]
["bitfinex","SOLUSD",1688401725125,10.83719922,19.123,19.108,183.111]
["bitfinex","SOLUSD",1688401725333,56.939,19.126,19.112,183.069]
["bitfinex","SOLUSD",1688401725334,22.121,19.122,19.112,183.069]
["bitfinex","SOLUSD",1688401725714,22.121,19.122,19.115,79.098]
["bitfinex","SOLUSD",1688401726517,56.939,19.13,19.116,55.0]
["bitfinex","SOLUSD",1688401726727,56.47985032,19.137,19.116,55.0]
["bitfinex","SOLUSD",1688401727027,22.115,19.128,19.124,22.118]
["bitfinex","SOLUSD",1688401727230,56.92,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688401728230,22.114,19.128,19.124,22.118]
["bitfinex","SOLUSD",1688401730621,22.114,19.128,19.123,22.118]
["bitfinex","SOLUSD",1688401731437,22.114,19.128,19.122,22.12]
["bitfinex","SOLUSD",1688401731624,79.046,19.128,19.121,22.121]
["bitfinex","SOLUSD",1688401733137,22.114,19.128,19.121,22.121]
["bitfinex","SOLUSD",1688401733444,56.47985,19.137,19.122,20.0]
["bitfinex","SOLUSD",1688401733739,22.108,19.134,19.126,79.051]
["bitfinex","SOLUSD",1688401733917,56.898,19.14,19.126,79.051]
["bitfinex","SOLUSD",1688401734117,22.103,19.138,19.126,79.051]
["bitfinex","SOLUSD",1688401734413,22.102,19.138,19.131,79.032]
["bitfinex","SOLUSD",1688401734619,22.102,19.138,19.131,22.11]
["bitfinex","SOLUSD",1688401735818,22.102,19.138,19.13,22.11]
["bitfinex","SOLUSD",1688401739628,42.513846,19.145,19.13,54.55]
["bitfinex","SOLUSD",1688401739836,73.734,19.159,19.13,54.55]
["bitfinex","SOLUSD",1688401739837,56.874,19.148,19.131,75.0]
["bitfinex","SOLUSD",1688401740024,22.095,19.145,19.137,79.008]
["bitfinex","SOLUSD",1688401745221,78.976,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688401745422,55.0,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688401745714,22.098,19.142,19.136,22.103]
["bitfinex","SOLUSD",1688401746341,78.988,19.142,19.131,99.6146]
["bitfinex","SOLUSD",1688401746539,22.102,19.138,19.133,22.107]
["bitfinex","SOLUSD",1688401746720,22.101,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688401748527,56.882,19.145,19.133,55.0]
["bitfinex","SOLUSD",1688401748743,22.097,19.143,19.137,22.103]
["bitfinex","SOLUSD",1688401749119,56.876,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688401749739,56.906,19.153,19.137,22.103]
["bitfinex","SOLUSD",1688401749957,22.093,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688401750252,22.093,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688401754430,22.093,19.147,19.134,103.843]
["bitfinex","SOLUSD",1688401754631,22.093,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688401765034,22.093,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688401767032,22.093,19.147,19.137,95.0166]
["bitfinex","SOLUSD",1688401767232,22.093,19.147,19.14,22.1]
["bitfinex","SOLUSD",1688401767846,22.093,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688401769845,56.861,19.152,19.14,55.0]
["bitfinex","SOLUSD",1688401770152,56.861,19.152,19.145,22.094]
["bitfinex","SOLUSD",1688401770153,22.09,19.149,19.145,22.094]
["bitfinex","SOLUSD",1688401770458,22.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688401773956,22.09,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688401774639,22.09,19.149,19.138,92.1879]
["bitfinex","SOLUSD",1688401775961,22.09,19.149,19.138,114.2899]
["bitfinex","SOLUSD",1688401786247,22.09,19.149,19.139,55.0]
["bitfinex","SOLUSD",1688401786461,22.09,19.149,19.142,22.098]
["bitfinex","SOLUSD",1688401787451,22.089,19.15,19.142,22.098]
["bitfinex","SOLUSD",1688401787664,22.089,19.15,19.143,75.0]
["bitfinex","SOLUSD",1688401787866,22.089,19.15,19.145,22.094]
["bitfinex","SOLUSD",1688401788068,56.856,19.154,19.145,22.094]
["bitfinex","SOLUSD",1688401789267,56.85,19.156,19.145,22.094]
["bitfinex","SOLUSD",1688401789467,22.082,19.156,19.145,125.88]
["bitfinex","SOLUSD",1688401789764,22.082,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688401791866,22.082,19.156,19.146,56.876]
["bitfinex","SOLUSD",1688401792571,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688401792874,22.082,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688401802266,55.0,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688401802472,22.085,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688401803679,22.084,19.154,19.147,78.966]
["bitfinex","SOLUSD",1688401803978,56.84,19.159,19.147,78.966]
["bitfinex","SOLUSD",1688401805183,22.082,19.156,19.147,78.966]
["bitfinex","SOLUSD",1688401805372,22.082,19.156,19.148,55.0]
["bitfinex","SOLUSD",1688401805570,103.7,19.161,19.15,22.088]
["bitfinex","SOLUSD",1688401805870,22.076,19.161,19.15,54.528]
["bitfinex","SOLUSD",1688401806179,22.076,19.161,19.154,22.084]
["bitfinex","SOLUSD",1688401806880,22.076,19.161,19.155,20.0]
["bitfinex","SOLUSD",1688401807083,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688401808177,22.075,19.162,19.152,96.8167]
["bitfinex","SOLUSD",1688401808477,22.075,19.162,19.153,42.084]
["bitfinex","SOLUSD",1688401809075,22.075,19.162,19.153,20.0]
["bitfinex","SOLUSD",1688401810000,22.075,19.162,19.153,42.085]
["bitfinex","SOLUSD",1688401811983,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688401812191,103.652,19.17,19.156,22.081]
["bitfinex","SOLUSD",1688401812371,22.074,19.163,19.158,22.078]
["bitfinex","SOLUSD",1688401813476,22.073,19.163,19.158,22.078]
["bitfinex","SOLUSD",1688401814486,56.811,19.169,19.159,55.0]
["bitfinex","SOLUSD",1688401814677,22.074,19.163,19.16,22.077]
["bitfinex","SOLUSD",1688401814868,22.074,19.163,19.159,77.077]
["bitfinex","SOLUSD",1688401816263,103.664,19.168,19.159,77.077]
["bitfinex","SOLUSD",1688401816264,56.814,19.168,19.159,77.077]
["bitfinex","SOLUSD",1688401816469,22.069,19.168,19.16,52.15]
["bitfinex","SOLUSD",1688401816680,22.069,19.168,19.163,22.073]
["bitfinex","SOLUSD",1688401816881,22.069,19.168,19.164,20.0]
["bitfinex","SOLUSD",1688401817681,22.069,19.168,19.164,42.072]
["bitfinex","SOLUSD",1688401818384,22.067,19.169,19.164,42.072]
["bitfinex","SOLUSD",1688401818582,56.797,19.174,19.164,22.072]
["bitfinex","SOLUSD",1688401818878,22.067,19.169,19.166,22.07]
["bitfinex","SOLUSD",1688401819786,22.067,19.169,19.16,103.701]
["bitfinex","SOLUSD",1688401819976,22.067,19.169,19.153,98.0852]
["bitfinex","SOLUSD",1688401820164,22.067,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688401821090,22.067,19.169,19.156,22.081]
["bitfinex","SOLUSD",1688401821293,22.067,19.169,19.154,20.0]
["bitfinex","SOLUSD",1688401821595,182.582,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688401822872,182.582,19.164,19.154,20.0]
["bitfinex","SOLUSD",1688401823276,182.582,19.164,19.154,42.083]
["bitfinex","SOLUSD",1688401823483,22.072,19.164,19.154,42.083]
["bitfinex","SOLUSD",1688401824480,22.072,19.164,19.155,55.0]
["bitfinex","SOLUSD",1688401824675,22.072,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688401826271,56.816,19.168,19.157,22.079]
["bitfinex","SOLUSD",1688401826478,56.808,19.17,19.158,55.0]
["bitfinex","SOLUSD",1688401826780,56.808,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688401826781,22.069,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688401827981,56.802,19.172,19.162,55.0]
["bitfinex","SOLUSD",1688401828176,22.069,19.167,19.162,55.0]
["bitfinex","SOLUSD",1688401828485,22.069,19.167,19.158,56.842]
["bitfinex","SOLUSD",1688401828687,22.069,19.167,19.159,55.0]
["bitfinex","SOLUSD",1688401830087,22.069,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688401830692,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688401830897,22.069,19.167,19.159,77.077]
["bitfinex","SOLUSD",1688401831887,22.069,19.167,19.154,76.854]
["bitfinex","SOLUSD",1688401832093,22.069,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688401839296,22.069,19.167,19.154,20.0]
["bitfinex","SOLUSD",1688401839297,22.069,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688401839596,22.069,19.167,19.154,20.0]
["bitfinex","SOLUSD",1688401839798,22.069,19.167,19.154,42.083]
["bitfinex","SOLUSD",1688401840018,55.0,19.166,19.153,98.0852]
["bitfinex","SOLUSD",1688401840304,182.595,19.163,19.154,42.084]
["bitfinex","SOLUSD",1688401840878,182.595,19.163,19.154,20.0]
["bitfinex","SOLUSD",1688401841484,182.595,19.163,19.154,42.083]
["bitfinex","SOLUSD",1688401841982,78.904,19.163,19.154,42.083]
["bitfinex","SOLUSD",1688401842388,22.074,19.163,19.155,55.0]
["bitfinex","SOLUSD",1688401842588,22.074,19.163,19.157,22.08]
["bitfinex","SOLUSD",1688401844082,32.44,19.17,19.159,22.077]
["bitfinex","SOLUSD",1688401844083,22.073,19.164,19.159,22.077]
["bitfinex","SOLUSD",1688401845012,22.072,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688401845303,22.073,19.164,19.159,22.077]
["bitfinex","SOLUSD",1688401847802,22.073,19.164,19.158,55.0]
["bitfinex","SOLUSD",1688401848000,22.073,19.164,19.159,22.078]
["bitfinex","SOLUSD",1688401848589,22.073,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688401862107,22.073,19.164,19.158,55.0]
["bitfinex","SOLUSD",1688401862303,22.073,19.164,19.159,22.077]
["bitfinex","SOLUSD",1688401864411,46.14153478,19.175,19.159,22.077]
["bitfinex","SOLUSD",1688401864616,22.067,19.169,19.16,55.0]
["bitfinex","SOLUSD",1688401865096,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688401866217,22.067,19.169,19.155,154.9226]
["bitfinex","SOLUSD",1688401866512,22.067,19.169,19.156,55.0]
["bitfinex","SOLUSD",1688401866913,22.067,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688401867420,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688401872722,22.067,19.169,19.156,55.0]
["bitfinex","SOLUSD",1688401872912,22.067,19.169,19.156,22.08]
["bitfinex","SOLUSD",1688401876107,55.0,19.168,19.156,22.08]
["bitfinex","SOLUSD",1688401876307,182.576,19.165,19.156,22.08]
["bitfinex","SOLUSD",1688401876520,55.0,19.164,19.154,20.0]
["bitfinex","SOLUSD",1688401876818,78.91,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688401877223,78.91,19.161,19.153,20.0]
["bitfinex","SOLUSD",1688401877536,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688401878314,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688401878523,22.076,19.161,19.155,20.0]
["bitfinex","SOLUSD",1688401879414,22.076,19.161,19.153,42.085]
["bitfinex","SOLUSD",1688401884520,160.495,19.166,19.154,55.0]
["bitfinex","SOLUSD",1688401884721,22.076,19.161,19.155,42.081]
["bitfinex","SOLUSD",1688401885036,22.076,19.161,19.155,22.081]
["bitfinex","SOLUSD",1688401889031,22.076,19.162,19.156,55.0]
["bitfinex","SOLUSD",1688401889322,22.074,19.163,19.157,22.079]
["bitfinex","SOLUSD",1688401892636,22.074,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688401892813,22.074,19.163,19.155,97.082]
["bitfinex","SOLUSD",1688401893443,22.074,19.163,19.155,42.082]
["bitfinex","SOLUSD",1688401897125,97.12245681,19.17,19.155,42.082]
["bitfinex","SOLUSD",1688401897324,55.0,19.169,19.155,42.082]
["bitfinex","SOLUSD",1688401897838,158.66,19.169,19.155,42.082]
["bitfinex","SOLUSD",1688401898521,22.071,19.165,19.155,42.082]
["bitfinex","SOLUSD",1688401903340,22.071,19.165,19.156,55.0]
["bitfinex","SOLUSD",1688401903516,22.071,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688401904943,22.071,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688401905116,113.44225759,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688401905317,22.071,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688401906224,22.07,19.167,19.159,55.0]
["bitfinex","SOLUSD",1688401906423,22.07,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688401912930,22.07,19.167,19.16,32.34]
["bitfinex","SOLUSD",1688401913222,22.07,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688401913642,22.07,19.167,19.16,54.416]
["bitfinex","SOLUSD",1688401913942,22.07,19.167,19.157,90.4434]
["bitfinex","SOLUSD",1688401914139,125.737,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688401914342,125.737,19.167,19.157,112.5224]
["bitfinex","SOLUSD",1688401914724,125.737,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688401917651,125.737,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688401919147,32.36,19.17,19.156,22.081]
["bitfinex","SOLUSD",1688401919447,22.069,19.167,19.16,22.077]
["bitfinex","SOLUSD",1688401923928,22.069,19.167,19.162,22.074]
["bitfinex","SOLUSD",1688401928151,22.069,19.167,19.16,32.45]
["bitfinex","SOLUSD",1688401928350,22.069,19.167,19.161,77.075]
["bitfinex","SOLUSD",1688401930439,56.808,19.17,19.165,22.071]
["bitfinex","SOLUSD",1688401930440,22.066,19.17,19.165,22.071]
["bitfinex","SOLUSD",1688401930738,22.06,19.175,19.165,22.071]
["bitfinex","SOLUSD",1688401930939,22.06,19.175,19.171,22.064]
["bitfinex","SOLUSD",1688401931251,56.769,19.183,19.171,125.71]
["bitfinex","SOLUSD",1688401931553,22.054,19.18,19.175,22.059]
["bitfinex","SOLUSD",1688401932752,22.054,19.18,19.172,174.5641]
["bitfinex","SOLUSD",1688401933058,22.054,19.18,19.172,119.5641]
["bitfinex","SOLUSD",1688401934254,22.054,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688401934463,22.054,19.18,19.176,22.058]
["bitfinex","SOLUSD",1688401937144,103.566,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688401937366,56.762,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688401937659,22.05,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688401937859,22.05,19.184,19.172,99.5641]
["bitfinex","SOLUSD",1688401938054,22.05,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688401938370,22.05,19.184,19.175,22.059]
["bitfinex","SOLUSD",1688401938657,22.05,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688401938868,75.0,19.183,19.17,32.45]
["bitfinex","SOLUSD",1688401939069,214.795,19.18,19.169,22.065]
["bitfinex","SOLUSD",1688401939447,214.795,19.18,19.168,22.067]
["bitfinex","SOLUSD",1688401939663,214.795,19.18,19.163,96.1991]
["bitfinex","SOLUSD",1688401940163,214.795,19.18,19.168,22.067]
["bitfinex","SOLUSD",1688401940164,78.835,19.18,19.168,22.067]
["bitfinex","SOLUSD",1688401940367,22.055,19.18,19.17,32.45]
["bitfinex","SOLUSD",1688401940550,22.055,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688401940751,54.475,19.18,19.164,103.683]
["bitfinex","SOLUSD",1688401941064,54.475,19.18,19.168,22.067]
["bitfinex","SOLUSD",1688401941757,78.849,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688401942868,78.849,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688401943971,78.849,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688401944561,56.779,19.18,19.17,32.45]
["bitfinex","SOLUSD",1688401944759,22.058,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688401944946,22.058,19.176,19.172,22.062]
["bitfinex","SOLUSD",1688401946074,22.058,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688401947156,22.058,19.177,19.173,55.0]
["bitfinex","SOLUSD",1688401947358,22.058,19.177,19.17,54.514]
["bitfinex","SOLUSD",1688401947560,22.058,19.177,19.17,22.064]
["bitfinex","SOLUSD",1688401948557,22.058,19.177,19.169,22.066]
["bitfinex","SOLUSD",1688401948762,22.058,19.177,19.165,82.5394947]
["bitfinex","SOLUSD",1688401948763,22.058,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688401949074,22.058,19.177,19.168,55.0]
["bitfinex","SOLUSD",1688401949262,22.058,19.177,19.168,77.067]
["bitfinex","SOLUSD",1688401949457,22.058,19.177,19.17,32.34]
["bitfinex","SOLUSD",1688401949660,22.058,19.177,19.171,55.0]
["bitfinex","SOLUSD",1688401949966,22.058,19.177,19.168,55.0]
["bitfinex","SOLUSD",1688401950165,22.058,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688401950358,22.057,19.178,19.172,20.0]
["bitfinex","SOLUSD",1688401950559,103.578,19.184,19.172,20.0]
["bitfinex","SOLUSD",1688401950560,22.055,19.179,19.174,22.06]
["bitfinex","SOLUSD",1688401950764,22.055,19.179,19.176,22.058]
["bitfinex","SOLUSD",1688401950961,22.054,19.181,19.176,22.058]
["bitfinex","SOLUSD",1688401953370,22.054,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688401955471,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688401955863,22.052,19.182,19.168,10.83719922]
["bitfinex","SOLUSD",1688401956168,22.052,19.182,19.171,22.063]
["bitfinex","SOLUSD",1688401956472,55.0,19.181,19.17,22.065]
["bitfinex","SOLUSD",1688401956678,78.84,19.178,19.169,22.065]
["bitfinex","SOLUSD",1688401957181,56.771,19.183,19.169,78.875]
["bitfinex","SOLUSD",1688401957479,22.055,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688401957667,22.055,19.179,19.17,22.064]
["bitfinex","SOLUSD",1688401957862,22.055,19.179,19.169,22.066]
["bitfinex","SOLUSD",1688401959673,22.055,19.179,19.168,22.067]
["bitfinex","SOLUSD",1688401961462,22.055,19.179,19.169,55.0]
["bitfinex","SOLUSD",1688401961766,22.055,19.179,19.17,22.064]
["bitfinex","SOLUSD",1688401961968,22.055,19.179,19.169,77.065]
["bitfinex","SOLUSD",1688401963376,22.055,19.179,19.167,96.9856]
["bitfinex","SOLUSD",1688401963579,55.0,19.178,19.167,96.9856]
["bitfinex","SOLUSD",1688401963783,182.479,19.175,19.162,22.073]
["bitfinex","SOLUSD",1688401964081,182.479,19.175,19.163,42.072]
["bitfinex","SOLUSD",1688401964868,182.479,19.175,19.164,55.0]
["bitfinex","SOLUSD",1688401965778,182.479,19.175,19.164,77.071]
["bitfinex","SOLUSD",1688401973996,182.479,19.175,19.163,20.0]
["bitfinex","SOLUSD",1688401974183,182.479,19.175,19.143,156.4]
["bitfinex","SOLUSD",1688401974184,55.0,19.174,19.154,103.734]
["bitfinex","SOLUSD",1688401974492,78.881,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688401974678,78.881,19.168,19.157,22.079]
["bitfinex","SOLUSD",1688401975790,78.881,19.168,19.158,55.0]
["bitfinex","SOLUSD",1688401976281,78.881,19.168,19.157,22.079]
["bitfinex","SOLUSD",1688401976693,78.881,19.168,19.156,22.08]
["bitfinex","SOLUSD",1688401977584,78.898,19.164,19.151,56.862]
["bitfinex","SOLUSD",1688401977786,78.898,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688401977998,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688401978899,22.075,19.162,19.154,78.937]
["bitfinex","SOLUSD",1688401979899,103.663,19.168,19.154,78.937]
["bitfinex","SOLUSD",1688401980116,56.814,19.168,19.155,55.0]
["bitfinex","SOLUSD",1688401980313,22.072,19.165,19.16,22.076]
["bitfinex","SOLUSD",1688401986004,22.072,19.165,19.159,22.078]
["bitfinex","SOLUSD",1688401986188,22.072,19.165,19.155,111.85]
["bitfinex","SOLUSD",1688401987108,22.072,19.165,19.159,22.078]
["bitfinex","SOLUSD",1688401987803,22.072,19.165,19.155,206.3149]
["bitfinex","SOLUSD",1688401988206,22.072,19.165,19.155,149.4649]
["bitfinex","SOLUSD",1688401989197,22.072,19.165,19.156,22.08]
["bitfinex","SOLUSD",1688401991515,22.072,19.165,19.157,55.0]
["bitfinex","SOLUSD",1688401991819,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688401993013,22.072,19.165,19.157,55.0]
["bitfinex","SOLUSD",1688401993231,22.072,19.165,19.158,22.079]
["bitfinex","SOLUSD",1688401995313,22.072,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688401995516,55.0,19.164,19.153,26.62207751]
["bitfinex","SOLUSD",1688401995715,182.612,19.161,19.151,22.086]
["bitfinex","SOLUSD",1688401995920,182.612,19.161,19.152,20.0]
["bitfinex","SOLUSD",1688401996419,182.612,19.161,19.15,20.0]
["bitfinex","SOLUSD",1688401996827,182.612,19.161,19.149,56.867]
["bitfinex","SOLUSD",1688401997003,22.082,19.156,19.145,91.9243]
["bitfinex","SOLUSD",1688401997424,22.082,19.156,19.142,56.889]
["bitfinex","SOLUSD",1688401997647,55.0,19.155,19.143,20.0]
["bitfinex","SOLUSD",1688401997924,182.701,19.152,19.143,20.0]
["bitfinex","SOLUSD",1688401998525,182.701,19.152,19.143,42.096]
["bitfinex","SOLUSD",1688401998816,182.701,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688401999022,22.09,19.149,19.143,42.096]
["bitfinex","SOLUSD",1688402000028,22.09,19.149,19.143,20.0]
["bitfinex","SOLUSD",1688402000205,22.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688402001218,103.735,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688402001526,22.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688402002929,22.088,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688402005629,22.088,19.151,19.13,32.56]
["bitfinex","SOLUSD",1688402005828,87.4,19.15,19.132,56.917]
["bitfinex","SOLUSD",1688402006033,182.764,19.145,19.135,22.104]
["bitfinex","SOLUSD",1688402006329,55.0,19.144,19.135,22.104]
["bitfinex","SOLUSD",1688402006518,78.988,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688402007133,32.4,19.15,19.123,103.902]
["bitfinex","SOLUSD",1688402007134,79.01,19.137,19.123,103.902]
["bitfinex","SOLUSD",1688402007338,79.01,19.137,19.121,96.4121]
["bitfinex","SOLUSD",1688402007519,55.0,19.136,19.122,30.0]
["bitfinex","SOLUSD",1688402007835,22.109,19.132,19.124,22.117]
["bitfinex","SOLUSD",1688402010124,22.109,19.132,19.127,22.115]
["bitfinex","SOLUSD",1688402012317,22.109,19.132,19.125,55.0]
["bitfinex","SOLUSD",1688402013234,22.109,19.132,19.117,56.915]
["bitfinex","SOLUSD",1688402013410,22.109,19.132,19.113,52.37]
["bitfinex","SOLUSD",1688402013411,79.054,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688402013925,79.054,19.126,19.112,99.4826]
["bitfinex","SOLUSD",1688402014137,79.054,19.126,19.113,20.0]
["bitfinex","SOLUSD",1688402014329,79.054,19.126,19.115,22.128]
["bitfinex","SOLUSD",1688402015322,79.054,19.126,19.112,99.4826]
["bitfinex","SOLUSD",1688402015641,182.99,19.122,19.112,99.4826]
["bitfinex","SOLUSD",1688402015818,182.99,19.122,19.113,20.0]
["bitfinex","SOLUSD",1688402016409,182.99,19.122,19.113,42.131]
["bitfinex","SOLUSD",1688402016624,22.122,19.122,19.113,42.131]
["bitfinex","SOLUSD",1688402017116,126.033,19.122,19.113,22.131]
["bitfinex","SOLUSD",1688402017619,22.122,19.122,19.113,22.131]
["bitfinex","SOLUSD",1688402018432,22.122,19.122,19.114,55.0]
["bitfinex","SOLUSD",1688402018727,22.122,19.122,19.111,98.0925]
["bitfinex","SOLUSD",1688402019032,22.122,19.122,19.112,75.0]
["bitfinex","SOLUSD",1688402019936,22.122,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688402020920,22.122,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688402021125,22.122,19.122,19.112,75.0]
["bitfinex","SOLUSD",1688402022235,22.122,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688402028038,22.122,19.122,19.113,22.131]
["bitfinex","SOLUSD",1688402029240,22.122,19.122,19.111,98.0925]
["bitfinex","SOLUSD",1688402029445,55.0,19.121,19.111,98.0925]
["bitfinex","SOLUSD",1688402029736,55.0,19.121,19.101,26.69231652]
["bitfinex","SOLUSD",1688402029737,79.087,19.118,19.101,26.69231652]
["bitfinex","SOLUSD",1688402029928,79.087,19.118,19.102,57.007]
["bitfinex","SOLUSD",1688402030129,55.0,19.117,19.102,57.007]
["bitfinex","SOLUSD",1688402030336,79.11,19.113,19.105,22.14]
["bitfinex","SOLUSD",1688402030532,22.132,19.113,19.105,22.14]
["bitfinex","SOLUSD",1688402032841,22.131,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688402033228,103.925,19.12,19.105,22.14]
["bitfinex","SOLUSD",1688402033431,22.129,19.115,19.106,55.0]
["bitfinex","SOLUSD",1688402033638,160.882,19.12,19.106,55.0]
["bitfinex","SOLUSD",1688402033639,56.954,19.121,19.108,79.126]
["bitfinex","SOLUSD",1688402033942,56.954,19.121,19.109,55.0]
["bitfinex","SOLUSD",1688402034140,103.909,19.123,19.109,55.0]
["bitfinex","SOLUSD",1688402034141,22.124,19.12,19.112,79.109]
["bitfinex","SOLUSD",1688402034344,56.947,19.123,19.113,20.0]
["bitfinex","SOLUSD",1688402034541,22.123,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688402034932,22.123,19.12,19.113,20.0]
["bitfinex","SOLUSD",1688402035162,22.123,19.12,19.112,20.0]
["bitfinex","SOLUSD",1688402035643,22.123,19.12,19.112,22.131]
["bitfinex","SOLUSD",1688402035851,22.123,19.12,19.115,22.129]
["bitfinex","SOLUSD",1688402036536,22.123,19.121,19.115,22.129]
["bitfinex","SOLUSD",1688402036726,22.122,19.121,19.115,22.129]
["bitfinex","SOLUSD",1688402037531,56.942,19.125,19.115,22.129]
["bitfinex","SOLUSD",1688402038546,56.942,19.125,19.114,56.972]
["bitfinex","SOLUSD",1688402038547,22.122,19.121,19.117,22.126]
["bitfinex","SOLUSD",1688402038750,22.122,19.121,19.113,20.0]
["bitfinex","SOLUSD",1688402038956,22.122,19.121,19.112,20.0]
["bitfinex","SOLUSD",1688402039251,22.122,19.121,19.115,22.128]
["bitfinex","SOLUSD",1688402039441,56.939,19.126,19.115,22.128]
["bitfinex","SOLUSD",1688402039831,22.122,19.121,19.115,22.128]
["bitfinex","SOLUSD",1688402043548,22.122,19.121,19.112,20.0]
["bitfinex","SOLUSD",1688402043759,22.122,19.121,19.108,56.99]
["bitfinex","SOLUSD",1688402044054,55.0,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688402044253,79.091,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688402044438,79.091,19.117,19.107,92.5547]
["bitfinex","SOLUSD",1688402044756,79.091,19.117,19.104,104.006]
["bitfinex","SOLUSD",1688402044963,79.091,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688402045939,22.126,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688402046557,22.126,19.118,19.111,55.0]
["bitfinex","SOLUSD",1688402046851,22.126,19.118,19.113,22.131]
["bitfinex","SOLUSD",1688402047252,103.898,19.125,19.113,22.131]
["bitfinex","SOLUSD",1688402047455,103.898,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688402047456,22.123,19.121,19.117,22.126]
["bitfinex","SOLUSD",1688402049146,22.123,19.121,19.114,55.0]
["bitfinex","SOLUSD",1688402049354,22.123,19.121,19.113,55.0]
["bitfinex","SOLUSD",1688402049548,79.076,19.121,19.113,77.13]
["bitfinex","SOLUSD",1688402050044,79.076,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688402052160,22.123,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688402052463,22.123,19.121,19.116,22.127]
["bitfinex","SOLUSD",1688402055857,22.122,19.121,19.116,22.127]
["bitfinex","SOLUSD",1688402056048,56.942,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688402057265,22.122,19.121,19.116,22.127]
["bitfinex","SOLUSD",1688402057869,56.942,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688402058449,103.893,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688402058653,22.12,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688402059949,126.026,19.123,19.111,67.81819922]
["bitfinex","SOLUSD",1688402060150,126.026,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688402060356,22.12,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688402061567,55.0,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688402061764,22.124,19.12,19.109,10.83719922]
["bitfinex","SOLUSD",1688402061973,22.124,19.12,19.112,22.132]
["bitfinex","SOLUSD",1688402062265,22.127,19.117,19.112,22.132]
["bitfinex","SOLUSD",1688402062769,22.127,19.117,19.106,56.996]
["bitfinex","SOLUSD",1688402063268,22.127,19.117,19.103,57.004]
["bitfinex","SOLUSD",1688402063471,160.9,19.118,19.106,22.138]
["bitfinex","SOLUSD",1688402063472,22.132,19.113,19.106,22.138]
["bitfinex","SOLUSD",1688402063653,22.132,19.113,19.105,22.139]
["bitfinex","SOLUSD",1688402064553,55.0,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688402064757,22.135,19.11,19.102,26.1415338]
["bitfinex","SOLUSD",1688402064951,56.966,19.117,19.104,22.141]
["bitfinex","SOLUSD",1688402065161,56.959,19.119,19.104,22.141]
["bitfinex","SOLUSD",1688402065361,22.127,19.117,19.104,22.141]
["bitfinex","SOLUSD",1688402065561,22.126,19.118,19.104,22.141]
["bitfinex","SOLUSD",1688402066067,22.126,19.118,19.108,183.107]
["bitfinex","SOLUSD",1688402066774,22.126,19.118,19.108,79.125]
["bitfinex","SOLUSD",1688402071458,55.0,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688402071774,22.13,19.115,19.107,22.137]
["bitfinex","SOLUSD",1688402071963,22.132,19.112,19.107,22.137]
["bitfinex","SOLUSD",1688402072374,136.326,19.12,19.107,22.137]
["bitfinex","SOLUSD",1688402072691,55.0,19.119,19.107,22.137]
["bitfinex","SOLUSD",1688402074076,22.13,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688402075580,55.0,19.113,19.107,22.137]
["bitfinex","SOLUSD",1688402075756,22.133,19.112,19.107,22.137]
["bitfinex","SOLUSD",1688402076466,55.0,19.111,19.107,22.137]
["bitfinex","SOLUSD",1688402076669,77.134,19.111,19.107,22.137]
["bitfinex","SOLUSD",1688402078071,77.134,19.111,19.106,22.138]
["bitfinex","SOLUSD",1688402078270,77.134,19.111,19.1,57.014]
["bitfinex","SOLUSD",1688402078465,77.134,19.111,19.103,22.142]
["bitfinex","SOLUSD",1688402079160,77.134,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688402079373,22.139,19.107,19.1,22.145]
["bitfinex","SOLUSD",1688402079569,32.4,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688402079774,164.87620996,19.115,19.1,79.16]
["bitfinex","SOLUSD",1688402079979,20.0,19.114,19.1,79.16]
["bitfinex","SOLUSD",1688402080201,22.134,19.111,19.1,79.16]
["bitfinex","SOLUSD",1688402080375,22.134,19.111,19.1,177.7896]
["bitfinex","SOLUSD",1688402080974,211.22862381,19.119,19.101,55.0]
["bitfinex","SOLUSD",1688402081178,3.0,19.132,19.106,79.135]
["bitfinex","SOLUSD",1688402081179,56.977,19.116,19.106,79.135]
["bitfinex","SOLUSD",1688402081373,22.127,19.117,19.106,79.135]
["bitfinex","SOLUSD",1688402082085,149.75427421,19.125,19.106,79.135]
["bitfinex","SOLUSD",1688402082265,22.125,19.119,19.11,79.118]
["bitfinex","SOLUSD",1688402084579,22.124,19.119,19.11,79.118]
["bitfinex","SOLUSD",1688402084773,79.083,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688402087187,22.124,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688402089464,55.0,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688402089670,22.128,19.116,19.11,22.134]
["bitfinex","SOLUSD",1688402091186,22.127,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688402091388,56.951,19.122,19.11,22.134]
["bitfinex","SOLUSD",1688402092176,22.126,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688402093586,22.126,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688402094993,22.126,19.117,19.102,20.0]
["bitfinex","SOLUSD",1688402095172,22.126,19.117,19.107,22.137]
["bitfinex","SOLUSD",1688402096389,55.0,19.116,19.106,22.138]
["bitfinex","SOLUSD",1688402096574,22.131,19.113,19.105,22.14]
["bitfinex","SOLUSD",1688402096884,22.131,19.113,19.104,22.14]
["bitfinex","SOLUSD",1688402101176,22.131,19.113,19.1,57.012]
["bitfinex","SOLUSD",1688402101375,79.125,19.109,19.1,22.145]
["bitfinex","SOLUSD",1688402101575,22.14,19.106,19.1,22.145]
["bitfinex","SOLUSD",1688402101886,22.139,19.107,19.1,22.145]
["bitfinex","SOLUSD",1688402102085,22.14,19.105,19.1,22.145]
["bitfinex","SOLUSD",1688402102481,22.141,19.105,19.101,22.144]
["bitfinex","SOLUSD",1688402102702,104.47780572,19.116,19.101,22.144]
["bitfinex","SOLUSD",1688402102703,22.139,19.107,19.101,22.144]
["bitfinex","SOLUSD",1688402103487,22.136,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688402104786,22.136,19.109,19.1,22.145]
["bitfinex","SOLUSD",1688402105293,22.136,19.109,19.099,22.146]
["bitfinex","SOLUSD",1688402105496,55.0,19.108,19.099,22.146]
["bitfinex","SOLUSD",1688402105694,79.139,19.106,19.099,22.146]
["bitfinex","SOLUSD",1688402106394,79.139,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688402110104,79.139,19.106,19.095,22.151]
["bitfinex","SOLUSD",1688402110286,55.0,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688402110489,79.153,19.102,19.095,22.151]
["bitfinex","SOLUSD",1688402112097,79.153,19.102,19.093,92.963]
["bitfinex","SOLUSD",1688402112298,79.153,19.102,19.095,22.151]
["bitfinex","SOLUSD",1688402116503,79.153,19.102,19.094,22.152]
["bitfinex","SOLUSD",1688402116707,79.153,19.102,19.09,104.084]
["bitfinex","SOLUSD",1688402116909,79.153,19.102,19.091,20.0]
["bitfinex","SOLUSD",1688402117408,22.144,19.103,19.095,79.181]
["bitfinex","SOLUSD",1688402122316,22.144,19.103,19.092,154.3188]
["bitfinex","SOLUSD",1688402122517,22.144,19.103,19.095,22.152]
["bitfinex","SOLUSD",1688402122818,22.144,19.103,19.095,22.151]
["bitfinex","SOLUSD",1688402123719,22.144,19.103,19.095,22.152]
["bitfinex","SOLUSD",1688402123898,22.144,19.103,19.092,97.2818]
["bitfinex","SOLUSD",1688402124102,55.0,19.102,19.094,22.152]
["bitfinex","SOLUSD",1688402124412,22.147,19.1,19.094,22.152]
["bitfinex","SOLUSD",1688402125410,22.147,19.1,19.093,22.153]
["bitfinex","SOLUSD",1688402125707,22.147,19.1,19.088,57.05]
["bitfinex","SOLUSD",1688402125899,22.15,19.097,19.091,22.156]
["bitfinex","SOLUSD",1688402126099,22.15,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688402127218,22.15,19.097,19.078,393.2]
["bitfinex","SOLUSD",1688402127219,55.0,19.096,19.078,393.2]
["bitfinex","SOLUSD",1688402127513,22.157,19.091,19.086,22.162]
["bitfinex","SOLUSD",1688402127917,22.156,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688402129020,22.155,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688402129216,22.154,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688402132825,22.154,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688402133013,22.153,19.095,19.086,134.219]
["bitfinex","SOLUSD",1688402133205,22.153,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688402133406,22.153,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688402134811,22.153,19.095,19.085,22.162]
["bitfinex","SOLUSD",1688402135006,55.0,19.094,19.085,22.162]
["bitfinex","SOLUSD",1688402135208,79.195,19.092,19.085,22.162]
["bitfinex","SOLUSD",1688402136226,55.0,19.091,19.078,57.078]
["bitfinex","SOLUSD",1688402136412,79.215,19.088,19.079,22.169]
["bitfinex","SOLUSD",1688402136733,22.161,19.088,19.079,22.169]
["bitfinex","SOLUSD",1688402137024,22.161,19.088,19.077,57.084]
["bitfinex","SOLUSD",1688402137025,22.161,19.088,19.074,98.8706]
["bitfinex","SOLUSD",1688402137320,22.161,19.088,19.079,22.17]
["bitfinex","SOLUSD",1688402137919,22.161,19.088,19.075,57.089]
["bitfinex","SOLUSD",1688402139023,22.161,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688402139324,22.161,19.088,19.075,57.089]
["bitfinex","SOLUSD",1688402139515,22.161,19.088,19.078,79.252]
["bitfinex","SOLUSD",1688402139715,22.161,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688402143012,22.161,19.088,19.079,55.0]
["bitfinex","SOLUSD",1688402143320,22.161,19.088,19.08,22.168]
["bitfinex","SOLUSD",1688402144231,104.071,19.093,19.08,22.168]
["bitfinex","SOLUSD",1688402144430,57.038,19.093,19.081,75.0]
["bitfinex","SOLUSD",1688402144722,22.159,19.09,19.081,20.0]
["bitfinex","SOLUSD",1688402145329,22.159,19.09,19.079,20.0]
["bitfinex","SOLUSD",1688402145631,22.159,19.09,19.084,22.164]
["bitfinex","SOLUSD",1688402146126,79.204,19.09,19.081,22.167]
["bitfinex","SOLUSD",1688402146431,79.204,19.09,19.079,22.169]
["bitfinex","SOLUSD",1688402148329,79.204,19.09,19.075,57.089]
["bitfinex","SOLUSD",1688402148541,22.165,19.084,19.069,104.199]
["bitfinex","SOLUSD",1688402148713,22.165,19.084,19.069,22.182]
["bitfinex","SOLUSD",1688402148914,22.165,19.084,19.062,30.0]
["bitfinex","SOLUSD",1688402148915,22.173,19.077,19.066,22.185]
["bitfinex","SOLUSD",1688402149333,22.173,19.077,19.054,10.83719922]
["bitfinex","SOLUSD",1688402149513,55.0,19.076,19.055,25.96977407]
["bitfinex","SOLUSD",1688402149721,57.084,19.077,19.059,22.193]
["bitfinex","SOLUSD",1688402150025,136.923,19.08,19.06,32.78]
["bitfinex","SOLUSD",1688402150334,22.176,19.074,19.061,57.131]
["bitfinex","SOLUSD",1688402150524,22.176,19.074,19.064,22.187]
["bitfinex","SOLUSD",1688402150722,22.176,19.074,19.06,32.78]
["bitfinex","SOLUSD",1688402150926,22.176,19.074,19.064,22.188]
["bitfinex","SOLUSD",1688402151233,22.176,19.074,19.061,20.0]
["bitfinex","SOLUSD",1688402151234,22.176,19.074,19.063,22.189]
["bitfinex","SOLUSD",1688402151441,22.176,19.074,19.061,75.0]
["bitfinex","SOLUSD",1688402151442,22.176,19.074,19.061,20.0]
["bitfinex","SOLUSD",1688402151644,22.176,19.074,19.062,22.189]
["bitfinex","SOLUSD",1688402151819,22.176,19.074,19.063,55.0]
["bitfinex","SOLUSD",1688402152019,22.176,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688402153029,22.176,19.074,19.067,55.0]
["bitfinex","SOLUSD",1688402153425,22.176,19.074,19.069,22.182]
["bitfinex","SOLUSD",1688402153812,22.176,19.074,19.067,55.0]
["bitfinex","SOLUSD",1688402154013,22.176,19.074,19.063,57.125]
["bitfinex","SOLUSD",1688402154230,22.176,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688402154620,22.176,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688402155525,22.176,19.074,19.067,55.0]
["bitfinex","SOLUSD",1688402155729,22.176,19.074,19.069,22.182]
["bitfinex","SOLUSD",1688402156132,22.176,19.074,19.068,22.183]
["bitfinex","SOLUSD",1688402156438,22.176,19.074,19.062,91.2144]
["bitfinex","SOLUSD",1688402156736,22.176,19.074,19.064,22.187]
["bitfinex","SOLUSD",1688402156918,22.176,19.074,19.062,91.2144]
["bitfinex","SOLUSD",1688402158037,79.287,19.07,19.062,91.2144]
["bitfinex","SOLUSD",1688402158338,79.287,19.07,19.061,42.191]
["bitfinex","SOLUSD",1688402159021,22.181,19.07,19.061,42.191]
["bitfinex","SOLUSD",1688402159430,22.181,19.07,19.062,55.0]
["bitfinex","SOLUSD",1688402159630,22.181,19.07,19.061,20.0]
["bitfinex","SOLUSD",1688402160723,55.0,19.069,19.061,20.0]
["bitfinex","SOLUSD",1688402160919,79.3,19.067,19.061,20.0]
["bitfinex","SOLUSD",1688402161639,75.0,19.066,19.05,22.203]
["bitfinex","SOLUSD",1688402161828,183.565,19.062,19.049,22.204]
["bitfinex","SOLUSD",1688402162023,183.565,19.062,19.036,52.37]
["bitfinex","SOLUSD",1688402162024,32.75,19.06,19.03,68.53]
["bitfinex","SOLUSD",1688402162332,126.501,19.051,19.032,30.0]
["bitfinex","SOLUSD",1688402162534,32.44,19.05,19.032,52.224]
["bitfinex","SOLUSD",1688402162732,104.298,19.051,19.032,183.846]
["bitfinex","SOLUSD",1688402162932,57.159,19.052,19.032,181.846]
["bitfinex","SOLUSD",1688402163139,20.0,19.059,19.04,32.75]
["bitfinex","SOLUSD",1688402163334,20.0,19.059,19.045,79.388]
["bitfinex","SOLUSD",1688402163526,42.195,19.059,19.045,79.388]
["bitfinex","SOLUSD",1688402164338,42.195,19.059,19.045,22.209]
["bitfinex","SOLUSD",1688402164925,79.353,19.054,19.039,57.195]
["bitfinex","SOLUSD",1688402165127,22.205,19.05,19.042,22.213]
["bitfinex","SOLUSD",1688402165325,22.205,19.05,19.04,22.216]
["bitfinex","SOLUSD",1688402165840,22.202,19.052,19.04,79.411]
["bitfinex","SOLUSD",1688402166040,55.0,19.058,19.04,79.411]
["bitfinex","SOLUSD",1688402166338,57.126,19.063,19.04,112.131]
["bitfinex","SOLUSD",1688402166532,22.195,19.059,19.04,112.131]
["bitfinex","SOLUSD",1688402166948,22.195,19.059,19.046,79.384]
["bitfinex","SOLUSD",1688402167944,22.195,19.059,19.046,170.7927]
["bitfinex","SOLUSD",1688402169133,22.195,19.059,19.046,79.384]
["bitfinex","SOLUSD",1688402169324,57.121,19.065,19.046,79.384]
["bitfinex","SOLUSD",1688402169537,22.189,19.064,19.051,183.662]
["bitfinex","SOLUSD",1688402171031,161.31,19.069,19.052,99.4631]
["bitfinex","SOLUSD",1688402171329,22.185,19.067,19.057,79.34]
["bitfinex","SOLUSD",1688402171539,57.102,19.071,19.057,79.34]
["bitfinex","SOLUSD",1688402171937,22.184,19.067,19.057,79.34]
["bitfinex","SOLUSD",1688402172444,22.184,19.067,19.052,104.288]
["bitfinex","SOLUSD",1688402172945,161.288,19.071,19.057,79.34]
["bitfinex","SOLUSD",1688402173144,22.182,19.07,19.057,79.34]
["bitfinex","SOLUSD",1688402173347,57.082,19.078,19.058,75.0]
["bitfinex","SOLUSD",1688402173648,136.822,19.08,19.064,183.532]
["bitfinex","SOLUSD",1688402173649,57.076,19.08,19.064,183.532]
["bitfinex","SOLUSD",1688402173850,22.172,19.078,19.065,97.8958]
["bitfinex","SOLUSD",1688402174052,22.172,19.078,19.068,79.29]
["bitfinex","SOLUSD",1688402174551,104.123,19.084,19.068,79.29]
["bitfinex","SOLUSD",1688402174855,22.171,19.079,19.068,79.29]
["bitfinex","SOLUSD",1688402175847,22.171,19.079,19.069,20.0]
["bitfinex","SOLUSD",1688402176050,57.066,19.083,19.069,20.0]
["bitfinex","SOLUSD",1688402176051,22.167,19.083,19.074,79.268]
["bitfinex","SOLUSD",1688402176232,22.167,19.083,19.074,22.175]
["bitfinex","SOLUSD",1688402178040,104.077,19.092,19.074,22.175]
["bitfinex","SOLUSD",1688402178343,22.166,19.083,19.074,22.175]
["bitfinex","SOLUSD",1688402178757,22.166,19.084,19.074,22.175]
["bitfinex","SOLUSD",1688402182159,57.052,19.09,19.074,22.175]
["bitfinex","SOLUSD",1688402182358,161.135,19.09,19.074,22.175]
["bitfinex","SOLUSD",1688402182660,57.048,19.09,19.074,22.175]
["bitfinex","SOLUSD",1688402182842,22.162,19.087,19.079,22.17]
["bitfinex","SOLUSD",1688402183155,22.162,19.087,19.078,22.171]
["bitfinex","SOLUSD",1688402183342,22.162,19.087,19.079,22.17]
["bitfinex","SOLUSD",1688402183656,22.162,19.087,19.077,22.172]
["bitfinex","SOLUSD",1688402189458,22.162,19.087,19.077,79.256]
["bitfinex","SOLUSD",1688402189856,57.045,19.091,19.077,79.256]
["bitfinex","SOLUSD",1688402190448,22.161,19.087,19.077,79.256]
["bitfinex","SOLUSD",1688402193544,57.04,19.092,19.077,79.256]
["bitfinex","SOLUSD",1688402193857,22.161,19.088,19.077,79.256]
["bitfinex","SOLUSD",1688402194551,57.04,19.092,19.081,79.24]
["bitfinex","SOLUSD",1688402194856,57.034,19.094,19.081,79.24]
["bitfinex","SOLUSD",1688402195057,57.034,19.094,19.082,92.0492]
["bitfinex","SOLUSD",1688402195360,22.157,19.091,19.085,22.163]
["bitfinex","SOLUSD",1688402195859,104.056,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688402196037,22.157,19.091,19.085,22.163]
["bitfinex","SOLUSD",1688402197759,57.032,19.095,19.085,22.163]
["bitfinex","SOLUSD",1688402197963,22.157,19.091,19.085,22.163]
["bitfinex","SOLUSD",1688402198468,22.157,19.091,19.082,92.0492]
["bitfinex","SOLUSD",1688402198650,22.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688402198963,22.157,19.091,19.082,92.0492]
["bitfinex","SOLUSD",1688402199170,22.157,19.091,19.082,114.2152]
["bitfinex","SOLUSD",1688402205575,22.157,19.091,19.082,22.166]
["bitfinex","SOLUSD",1688402205779,32.58,19.09,19.075,57.09]
["bitfinex","SOLUSD",1688402206078,183.332,19.086,19.076,22.173]
["bitfinex","SOLUSD",1688402206273,183.332,19.086,19.075,22.174]
["bitfinex","SOLUSD",1688402206953,183.332,19.086,19.073,22.177]
["bitfinex","SOLUSD",1688402207158,55.0,19.085,19.073,22.177]
["bitfinex","SOLUSD",1688402207359,79.239,19.082,19.073,22.177]
["bitfinex","SOLUSD",1688402207559,79.239,19.082,19.071,91.7923]
["bitfinex","SOLUSD",1688402207753,79.239,19.082,19.072,20.0]
["bitfinex","SOLUSD",1688402208469,32.75,19.08,19.067,22.184]
["bitfinex","SOLUSD",1688402208771,32.75,19.08,19.066,22.185]
["bitfinex","SOLUSD",1688402208772,183.422,19.077,19.066,22.185]
["bitfinex","SOLUSD",1688402208953,22.177,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688402209365,22.177,19.073,19.065,114.5501]
["bitfinex","SOLUSD",1688402210469,22.177,19.073,19.065,92.3641]
["bitfinex","SOLUSD",1688402210664,55.0,19.072,19.065,92.3641]
["bitfinex","SOLUSD",1688402210867,22.181,19.07,19.06,57.133]
["bitfinex","SOLUSD",1688402211064,22.181,19.07,19.061,20.0]
["bitfinex","SOLUSD",1688402212162,22.181,19.07,19.065,22.187]
["bitfinex","SOLUSD",1688402212581,57.088,19.076,19.065,22.187]
["bitfinex","SOLUSD",1688402212874,22.178,19.073,19.065,22.187]
["bitfinex","SOLUSD",1688402213172,22.178,19.073,19.06,154.4407]
["bitfinex","SOLUSD",1688402213372,22.182,19.07,19.063,22.188]
["bitfinex","SOLUSD",1688402214774,112.087,19.077,19.063,22.188]
["bitfinex","SOLUSD",1688402214963,55.0,19.076,19.063,22.188]
["bitfinex","SOLUSD",1688402215286,22.178,19.073,19.063,22.188]
["bitfinex","SOLUSD",1688402215881,22.177,19.074,19.063,22.188]
["bitfinex","SOLUSD",1688402217373,79.27,19.074,19.063,22.188]
["bitfinex","SOLUSD",1688402217577,79.27,19.074,19.057,57.144]
["bitfinex","SOLUSD",1688402217578,55.0,19.073,19.057,57.144]
["bitfinex","SOLUSD",1688402217885,79.293,19.069,19.056,22.196]
["bitfinex","SOLUSD",1688402218172,79.311,19.065,19.055,112.8693]
["bitfinex","SOLUSD",1688402218363,79.311,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688402219469,22.188,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688402220176,79.308,19.065,19.055,22.198]
["bitfinex","SOLUSD",1688402220477,75.0,19.064,19.049,57.168]
["bitfinex","SOLUSD",1688402220775,112.079,19.06,19.045,115.1683]
["bitfinex","SOLUSD",1688402220975,183.629,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688402221457,55.0,19.054,19.041,92.9593]
["bitfinex","SOLUSD",1688402221655,79.368,19.051,19.042,22.212]
["bitfinex","SOLUSD",1688402221858,22.204,19.051,19.042,22.212]
["bitfinex","SOLUSD",1688402222057,22.204,19.051,19.042,79.401]
["bitfinex","SOLUSD",1688402222281,22.203,19.052,19.042,79.401]
["bitfinex","SOLUSD",1688402223074,22.202,19.053,19.042,79.401]
["bitfinex","SOLUSD",1688402225960,22.202,19.053,19.042,22.212]
["bitfinex","SOLUSD",1688402226686,22.2,19.054,19.042,79.401]
["bitfinex","SOLUSD",1688402226971,105.075408,19.06,19.042,79.401]
["bitfinex","SOLUSD",1688402226972,57.139,19.059,19.042,79.401]
["bitfinex","SOLUSD",1688402227156,22.195,19.059,19.042,79.401]
["bitfinex","SOLUSD",1688402227358,57.123,19.064,19.043,20.0]
["bitfinex","SOLUSD",1688402227583,22.192,19.061,19.043,20.0]
["bitfinex","SOLUSD",1688402227784,147.71219922,19.07,19.048,183.689]
["bitfinex","SOLUSD",1688402227957,57.114,19.068,19.05,32.72]
["bitfinex","SOLUSD",1688402228160,22.187,19.065,19.055,183.624]
["bitfinex","SOLUSD",1688402228373,57.123,19.07,19.055,183.624]
["bitfinex","SOLUSD",1688402228575,57.101,19.072,19.056,55.0]
["bitfinex","SOLUSD",1688402228874,22.183,19.069,19.06,79.325]
["bitfinex","SOLUSD",1688402229283,22.183,19.069,19.06,22.192]
["bitfinex","SOLUSD",1688402229779,22.183,19.069,19.058,22.194]
["bitfinex","SOLUSD",1688402229971,22.187,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688402230481,22.187,19.065,19.05,32.75]
["bitfinex","SOLUSD",1688402231077,10.83719922,19.07,19.051,55.0]
["bitfinex","SOLUSD",1688402231259,22.184,19.068,19.051,55.0]
["bitfinex","SOLUSD",1688402233273,33.02119922,19.068,19.053,22.2]
["bitfinex","SOLUSD",1688402234866,22.184,19.068,19.053,22.2]
["bitfinex","SOLUSD",1688402235277,22.184,19.068,19.051,91.6386]
["bitfinex","SOLUSD",1688402235566,33.02119922,19.068,19.053,22.201]
["bitfinex","SOLUSD",1688402235765,33.02119922,19.068,19.052,22.201]
["bitfinex","SOLUSD",1688402236084,65.83719922,19.067,19.051,91.6386]
["bitfinex","SOLUSD",1688402236272,183.555,19.063,19.051,91.6386]
["bitfinex","SOLUSD",1688402237081,183.555,19.063,19.05,22.204]
["bitfinex","SOLUSD",1688402237389,183.555,19.063,19.051,22.203]
["bitfinex","SOLUSD",1688402238587,22.19,19.063,19.051,22.203]
["bitfinex","SOLUSD",1688402238765,22.19,19.063,19.052,55.0]
["bitfinex","SOLUSD",1688402239069,22.19,19.063,19.055,22.198]
["bitfinex","SOLUSD",1688402241264,22.19,19.063,19.051,98.5442]
["bitfinex","SOLUSD",1688402242087,22.19,19.063,19.054,22.199]
["bitfinex","SOLUSD",1688402244971,22.19,19.063,19.051,98.5442]
["bitfinex","SOLUSD",1688402245584,55.0,19.062,19.04,89.913]
["bitfinex","SOLUSD",1688402245794,183.621,19.056,19.046,22.208]
["bitfinex","SOLUSD",1688402246095,135.7529473,19.07,19.046,79.385]
["bitfinex","SOLUSD",1688402246273,32.48,19.08,19.05,32.75]
["bitfinex","SOLUSD",1688402246274,55.94885966,19.076,19.05,32.75]
["bitfinex","SOLUSD",1688402246469,22.19,19.062,19.056,22.197]
["bitfinex","SOLUSD",1688402246993,22.19,19.063,19.056,22.197]
["bitfinex","SOLUSD",1688402247477,22.189,19.064,19.056,22.197]
["bitfinex","SOLUSD",1688402248178,57.112,19.068,19.056,22.197]
["bitfinex","SOLUSD",1688402248384,22.189,19.064,19.056,22.197]
["bitfinex","SOLUSD",1688402248882,22.184,19.068,19.056,22.197]
["bitfinex","SOLUSD",1688402249088,57.079,19.079,19.057,75.0]
["bitfinex","SOLUSD",1688402249385,57.079,19.079,19.063,183.542]
["bitfinex","SOLUSD",1688402249581,57.079,19.079,19.064,152.2003]
["bitfinex","SOLUSD",1688402249780,22.175,19.076,19.068,79.293]
["bitfinex","SOLUSD",1688402250896,22.174,19.076,19.068,79.293]
["bitfinex","SOLUSD",1688402251074,22.173,19.078,19.068,79.293]
["bitfinex","SOLUSD",1688402253968,161.199,19.084,19.068,79.293]
["bitfinex","SOLUSD",1688402253969,22.171,19.079,19.068,79.293]
["bitfinex","SOLUSD",1688402254675,57.067,19.083,19.068,79.293]
["bitfinex","SOLUSD",1688402254985,22.169,19.08,19.068,79.293]
["bitfinex","SOLUSD",1688402256981,55.0,19.079,19.068,22.183]
["bitfinex","SOLUSD",1688402257176,183.429,19.076,19.065,22.186]
["bitfinex","SOLUSD",1688402257372,79.278,19.072,19.065,22.186]
["bitfinex","SOLUSD",1688402257579,79.278,19.072,19.064,119.3873]
["bitfinex","SOLUSD",1688402258187,79.278,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688402258485,22.179,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688402259081,57.088,19.076,19.064,22.187]
["bitfinex","SOLUSD",1688402259082,22.178,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688402261095,57.079,19.079,19.064,22.187]
["bitfinex","SOLUSD",1688402261283,22.174,19.076,19.064,22.187]
["bitfinex","SOLUSD",1688402265100,22.174,19.077,19.065,55.0]
["bitfinex","SOLUSD",1688402265300,22.174,19.077,19.068,183.497]
["bitfinex","SOLUSD",1688402265677,104.126,19.083,19.068,183.497]
["bitfinex","SOLUSD",1688402265678,22.169,19.08,19.068,183.497]
["bitfinex","SOLUSD",1688402265883,22.168,19.082,19.068,183.497]
["bitfinex","SOLUSD",1688402266082,57.053,19.088,19.069,55.0]
["bitfinex","SOLUSD",1688402266385,22.161,19.087,19.074,183.435]
["bitfinex","SOLUSD",1688402266581,22.161,19.087,19.075,81.2786]
["bitfinex","SOLUSD",1688402266901,22.161,19.087,19.078,22.171]
["bitfinex","SOLUSD",1688402269109,55.0,19.086,19.072,57.097]
["bitfinex","SOLUSD",1688402269407,32.48,19.08,19.065,151.2869]
["bitfinex","SOLUSD",1688402269582,22.175,19.075,19.068,22.182]
["bitfinex","SOLUSD",1688402269778,22.175,19.076,19.068,22.182]
["bitfinex","SOLUSD",1688402270693,22.175,19.076,19.065,94.1689]
["bitfinex","SOLUSD",1688402270881,22.175,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688402272699,22.175,19.076,19.065,94.1689]
["bitfinex","SOLUSD",1688402273086,22.175,19.076,19.065,116.3549]
["bitfinex","SOLUSD",1688402273287,22.175,19.076,19.065,22.186]
["bitfinex","SOLUSD",1688402278109,22.175,19.076,19.066,55.0]
["bitfinex","SOLUSD",1688402278299,22.174,19.077,19.069,79.29]
["bitfinex","SOLUSD",1688402278503,22.167,19.083,19.07,55.0]
["bitfinex","SOLUSD",1688402278714,22.167,19.083,19.076,79.261]
["bitfinex","SOLUSD",1688402279014,22.165,19.084,19.076,79.261]
["bitfinex","SOLUSD",1688402279208,22.165,19.085,19.076,79.261]
["bitfinex","SOLUSD",1688402279791,104.078,19.092,19.076,79.261]
["bitfinex","SOLUSD",1688402279792,57.047,19.09,19.076,79.261]
["bitfinex","SOLUSD",1688402280392,22.161,19.088,19.076,79.261]
["bitfinex","SOLUSD",1688402281193,22.161,19.088,19.076,22.174]
["bitfinex","SOLUSD",1688402283298,22.16,19.089,19.077,55.0]
["bitfinex","SOLUSD",1688402283512,22.16,19.089,19.08,79.242]
["bitfinex","SOLUSD",1688402284408,22.159,19.09,19.08,169.8552]
["bitfinex","SOLUSD",1688402285090,22.159,19.09,19.08,112.7822]
["bitfinex","SOLUSD",1688402290820,22.159,19.09,19.08,22.169]
["bitfinex","SOLUSD",1688402291000,22.159,19.09,19.081,20.0]
["bitfinex","SOLUSD",1688402291316,57.036,19.093,19.083,22.165]
["bitfinex","SOLUSD",1688402291512,22.158,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688402291709,22.158,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688402292224,22.156,19.092,19.083,22.165]
["bitfinex","SOLUSD",1688402292404,22.157,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688402294419,22.157,19.091,19.078,57.08]
["bitfinex","SOLUSD",1688402294622,55.0,19.09,19.082,22.166]
["bitfinex","SOLUSD",1688402294808,22.16,19.088,19.082,22.166]
["bitfinex","SOLUSD",1688402295917,22.16,19.088,19.081,22.167]
["bitfinex","SOLUSD",1688402296117,22.16,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688402299218,22.16,19.088,19.07,104.19]
["bitfinex","SOLUSD",1688402299421,55.0,19.087,19.072,75.0]
["bitfinex","SOLUSD",1688402299610,22.166,19.083,19.076,22.174]
["bitfinex","SOLUSD",1688402302025,22.166,19.083,19.073,57.094]
["bitfinex","SOLUSD",1688402302613,22.166,19.083,19.07,104.19]
["bitfinex","SOLUSD",1688402302810,55.0,19.082,19.075,22.175]
["bitfinex","SOLUSD",1688402303005,22.169,19.08,19.075,22.175]
["bitfinex","SOLUSD",1688402304031,55.0,19.082,19.075,22.175]
["bitfinex","SOLUSD",1688402304216,161.171,19.086,19.075,22.175]
["bitfinex","SOLUSD",1688402304413,22.168,19.082,19.075,22.175]
["bitfinex","SOLUSD",1688402306236,22.168,19.082,19.071,57.1]
["bitfinex","SOLUSD",1688402306408,22.172,19.078,19.072,22.178]
["bitfinex","SOLUSD",1688402307915,22.172,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688402309339,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688402309632,22.168,19.081,19.071,22.179]
["bitfinex","SOLUSD",1688402310016,22.167,19.082,19.077,22.172]
["bitfinex","SOLUSD",1688402310919,22.167,19.083,19.077,22.172]
["bitfinex","SOLUSD",1688402311336,57.052,19.088,19.077,22.172]
["bitfinex","SOLUSD",1688402313336,22.164,19.085,19.077,22.172]
["bitfinex","SOLUSD",1688402314819,57.052,19.088,19.077,22.172]
["bitfinex","SOLUSD",1688402315413,22.164,19.085,19.077,22.172]
["bitfinex","SOLUSD",1688402316934,79.224,19.085,19.077,22.172]
["bitfinex","SOLUSD",1688402318543,22.164,19.085,19.077,22.172]
["bitfinex","SOLUSD",1688402325845,22.162,19.087,19.077,22.172]
["bitfinex","SOLUSD",1688402326029,22.161,19.088,19.078,55.0]
["bitfinex","SOLUSD",1688402326232,22.161,19.088,19.081,22.168]
["bitfinex","SOLUSD",1688402326546,22.157,19.092,19.082,55.0]
["bitfinex","SOLUSD",1688402326721,22.158,19.091,19.084,22.164]
["bitfinex","SOLUSD",1688402326927,22.157,19.091,19.084,22.164]
["bitfinex","SOLUSD",1688402330248,57.031,19.095,19.084,79.227]
["bitfinex","SOLUSD",1688402331050,67.86819922,19.095,19.084,79.227]
["bitfinex","SOLUSD",1688402331229,22.157,19.091,19.084,79.227]
["bitfinex","SOLUSD",1688402333449,67.86819922,19.095,19.084,79.227]
["bitfinex","SOLUSD",1688402333742,22.157,19.091,19.084,79.227]
["bitfinex","SOLUSD",1688402334047,104.04,19.099,19.084,79.227]
["bitfinex","SOLUSD",1688402334224,22.152,19.095,19.084,79.227]
["bitfinex","SOLUSD",1688402342039,22.152,19.095,19.084,22.164]
["bitfinex","SOLUSD",1688402342561,32.98919922,19.095,19.084,22.164]
["bitfinex","SOLUSD",1688402343648,22.157,19.091,19.084,22.164]
["bitfinex","SOLUSD",1688402347143,22.157,19.091,19.084,79.227]
["bitfinex","SOLUSD",1688402348056,55.0,19.09,19.082,22.166]
["bitfinex","SOLUSD",1688402348259,79.217,19.087,19.077,90.7202]
["bitfinex","SOLUSD",1688402348560,22.165,19.084,19.078,22.171]
["bitfinex","SOLUSD",1688402349057,22.165,19.084,19.077,112.8922]
["bitfinex","SOLUSD",1688402350860,22.165,19.084,19.076,22.173]
["bitfinex","SOLUSD",1688402351849,22.165,19.084,19.075,22.174]
["bitfinex","SOLUSD",1688402352063,55.0,19.083,19.074,22.176]
["bitfinex","SOLUSD",1688402352355,79.243,19.081,19.073,22.176]
["bitfinex","SOLUSD",1688402352561,22.172,19.078,19.073,22.176]
["bitfinex","SOLUSD",1688402353061,22.172,19.078,19.072,22.178]
["bitfinex","SOLUSD",1688402354445,57.068,19.083,19.072,22.178]
["bitfinex","SOLUSD",1688402354748,22.172,19.078,19.072,22.178]
["bitfinex","SOLUSD",1688402355947,57.064,19.084,19.072,22.178]
["bitfinex","SOLUSD",1688402356147,20.0,19.083,19.072,22.178]
["bitfinex","SOLUSD",1688402356353,22.168,19.082,19.072,22.178]
["bitfinex","SOLUSD",1688402356661,22.168,19.082,19.075,22.174]
["bitfinex","SOLUSD",1688402356966,22.167,19.083,19.075,22.174]
["bitfinex","SOLUSD",1688402357165,22.165,19.084,19.075,22.174]
["bitfinex","SOLUSD",1688402358866,79.228,19.084,19.075,22.174]
["bitfinex","SOLUSD",1688402359055,22.165,19.084,19.075,22.174]
["bitfinex","SOLUSD",1688402362562,57.049,19.089,19.075,22.174]
["bitfinex","SOLUSD",1688402362950,57.049,19.089,19.076,55.0]
["bitfinex","SOLUSD",1688402363150,22.163,19.086,19.079,22.169]
["bitfinex","SOLUSD",1688402370568,104.082,19.091,19.079,22.169]
["bitfinex","SOLUSD",1688402370774,22.164,19.085,19.079,22.169]
["bitfinex","SOLUSD",1688402371071,22.163,19.086,19.079,22.169]
["bitfinex","SOLUSD",1688402377466,79.22,19.086,19.075,97.5345]
["bitfinex","SOLUSD",1688402378354,79.22,19.086,19.072,161.28]
["bitfinex","SOLUSD",1688402378557,79.22,19.086,19.076,22.173]
["bitfinex","SOLUSD",1688402382381,22.163,19.086,19.076,22.173]
["bitfinex","SOLUSD",1688402384872,57.042,19.091,19.076,22.173]
["bitfinex","SOLUSD",1688402385078,55.0,19.09,19.076,22.173]
["bitfinex","SOLUSD",1688402385271,22.162,19.087,19.076,22.173]
["bitfinex","SOLUSD",1688402387470,22.162,19.087,19.077,55.0]
["bitfinex","SOLUSD",1688402387670,22.162,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688402390995,55.0,19.086,19.074,57.092]
["bitfinex","SOLUSD",1688402391186,22.167,19.083,19.076,22.173]
["bitfinex","SOLUSD",1688402392092,22.167,19.083,19.072,57.098]
["bitfinex","SOLUSD",1688402393091,22.167,19.083,19.076,22.174]
["bitfinex","SOLUSD",1688402394695,22.165,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688402396284,22.164,19.085,19.076,22.174]
["bitfinex","SOLUSD",1688402398304,57.047,19.09,19.076,22.174]
["bitfinex","SOLUSD",1688402398502,57.047,19.09,19.077,55.0]
["bitfinex","SOLUSD",1688402398704,22.163,19.086,19.08,22.168]
["bitfinex","SOLUSD",1688402401802,57.047,19.09,19.08,22.168]
["bitfinex","SOLUSD",1688402401999,22.157,19.091,19.081,55.0]
["bitfinex","SOLUSD",1688402402303,104.06,19.095,19.081,55.0]
["bitfinex","SOLUSD",1688402402304,104.045,19.098,19.084,79.228]
["bitfinex","SOLUSD",1688402402485,22.153,19.094,19.084,79.228]
["bitfinex","SOLUSD",1688402403703,22.153,19.094,19.084,22.165]
["bitfinex","SOLUSD",1688402409589,104.038,19.099,19.084,22.165]
["bitfinex","SOLUSD",1688402409796,22.153,19.095,19.084,22.165]
["bitfinex","SOLUSD",1688402409997,22.153,19.095,19.085,55.0]
["bitfinex","SOLUSD",1688402410195,57.02,19.099,19.088,22.16]
["bitfinex","SOLUSD",1688402410504,22.151,19.096,19.088,22.16]
["bitfinex","SOLUSD",1688402416820,22.151,19.096,19.083,150.6726]
["bitfinex","SOLUSD",1688402418109,22.151,19.096,19.085,22.162]
["bitfinex","SOLUSD",1688402422997,22.151,19.096,19.086,55.0]
["bitfinex","SOLUSD",1688402423202,22.151,19.096,19.089,22.159]
["bitfinex","SOLUSD",1688402424822,22.151,19.096,19.088,22.159]
["bitfinex","SOLUSD",1688402425019,22.151,19.096,19.087,22.16]
["bitfinex","SOLUSD",1688402427616,22.151,19.096,19.088,55.0]
["bitfinex","SOLUSD",1688402427819,22.151,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688402428296,22.151,19.096,19.088,55.0]
["bitfinex","SOLUSD",1688402428496,22.151,19.096,19.084,57.062]
["bitfinex","SOLUSD",1688402428704,22.151,19.096,19.086,22.161]
["bitfinex","SOLUSD",1688402433917,22.151,19.096,19.089,22.158]
["bitfinex","SOLUSD",1688402435515,22.151,19.096,19.088,22.159]
["bitfinex","SOLUSD",1688402439024,22.151,19.096,19.089,55.0]
["bitfinex","SOLUSD",1688402442014,22.151,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688402442221,22.151,19.096,19.087,55.0]
["bitfinex","SOLUSD",1688402443510,22.151,19.096,19.083,93.6086]
["bitfinex","SOLUSD",1688402444832,55.0,19.095,19.083,93.6086]
["bitfinex","SOLUSD",1688402445036,183.275,19.092,19.083,93.6086]
["bitfinex","SOLUSD",1688402445217,183.275,19.092,19.08,32.7]
["bitfinex","SOLUSD",1688402445414,183.275,19.092,19.081,20.0]
["bitfinex","SOLUSD",1688402446112,183.275,19.092,19.075,106.09699922]
["bitfinex","SOLUSD",1688402446321,183.324,19.087,19.078,22.171]
["bitfinex","SOLUSD",1688402446514,183.324,19.087,19.075,95.2598]
["bitfinex","SOLUSD",1688402446718,183.324,19.087,19.076,22.173]
["bitfinex","SOLUSD",1688402450236,183.324,19.087,19.075,117.4348]
["bitfinex","SOLUSD",1688402450546,183.324,19.087,19.076,22.174]
["bitfinex","SOLUSD",1688402451131,183.324,19.087,19.076,33.01119922]
["bitfinex","SOLUSD",1688402451435,183.324,19.087,19.069,25.63848269]
["bitfinex","SOLUSD",1688402451632,79.238,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688402451824,79.238,19.082,19.07,124.0953]
["bitfinex","SOLUSD",1688402452029,79.238,19.082,19.071,20.0]
["bitfinex","SOLUSD",1688402452831,79.238,19.082,19.072,55.0]
["bitfinex","SOLUSD",1688402453223,79.238,19.082,19.073,22.176]
["bitfinex","SOLUSD",1688402453850,22.168,19.082,19.073,79.272]
["bitfinex","SOLUSD",1688402454139,22.168,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688402454323,22.168,19.082,19.077,55.0]
["bitfinex","SOLUSD",1688402455241,22.168,19.082,19.077,77.173]
["bitfinex","SOLUSD",1688402457638,22.167,19.083,19.077,77.173]
["bitfinex","SOLUSD",1688402457942,32.69,19.09,19.077,77.173]
["bitfinex","SOLUSD",1688402458137,22.16,19.089,19.084,22.164]
["bitfinex","SOLUSD",1688402458335,57.037,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688402458730,22.157,19.091,19.084,22.164]
["bitfinex","SOLUSD",1688402459340,57.031,19.095,19.084,22.164]
["bitfinex","SOLUSD",1688402459740,22.156,19.092,19.084,22.164]
["bitfinex","SOLUSD",1688402461655,22.156,19.092,19.087,22.161]
["bitfinex","SOLUSD",1688402462124,96.44907224,19.098,19.087,22.161]
["bitfinex","SOLUSD",1688402462329,22.154,19.094,19.087,22.161]
["bitfinex","SOLUSD",1688402464829,22.154,19.094,19.088,77.16]
["bitfinex","SOLUSD",1688402465225,22.154,19.094,19.088,55.0]
["bitfinex","SOLUSD",1688402466938,22.154,19.094,19.087,55.0]
["bitfinex","SOLUSD",1688402467150,22.154,19.094,19.087,77.16]
["bitfinex","SOLUSD",1688402468033,22.154,19.094,19.087,55.0]
["bitfinex","SOLUSD",1688402468232,22.154,19.094,19.087,77.161]
["bitfinex","SOLUSD",1688402468435,22.154,19.094,19.08,89.764]
["bitfinex","SOLUSD",1688402468739,22.154,19.094,19.082,22.166]
["bitfinex","SOLUSD",1688402476152,22.154,19.094,19.083,55.0]
["bitfinex","SOLUSD",1688402476448,22.154,19.094,19.086,79.218]
["bitfinex","SOLUSD",1688402477966,22.154,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688402495051,22.154,19.094,19.087,55.0]
["bitfinex","SOLUSD",1688402495263,22.154,19.094,19.088,22.159]
["bitfinex","SOLUSD",1688402498465,22.154,19.094,19.087,77.16]
["bitfinex","SOLUSD",1688402500174,22.154,19.094,19.086,22.161]
["bitfinex","SOLUSD",1688402501263,22.154,19.094,19.087,55.0]
["bitfinex","SOLUSD",1688402501460,22.154,19.094,19.089,22.159]
["bitfinex","SOLUSD",1688402501765,22.154,19.094,19.087,55.0]
["bitfinex","SOLUSD",1688402501766,22.154,19.094,19.088,22.159]
["bitfinex","SOLUSD",1688402504271,22.154,19.094,19.087,55.0]
["bitfinex","SOLUSD",1688402504469,22.154,19.094,19.087,77.161]
["bitfinex","SOLUSD",1688402504666,22.154,19.094,19.087,55.0]
["bitfinex","SOLUSD",1688402505267,22.154,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688402505578,22.154,19.094,19.086,55.0]
["bitfinex","SOLUSD",1688402506160,22.154,19.094,19.086,77.162]
["bitfinex","SOLUSD",1688402514066,79.187,19.094,19.086,77.162]
["bitfinex","SOLUSD",1688402514265,79.187,19.094,19.086,55.0]
["bitfinex","SOLUSD",1688402514671,79.187,19.094,19.08,162.70198847]
["bitfinex","SOLUSD",1688402514672,79.187,19.094,19.08,32.64]
["bitfinex","SOLUSD",1688402514870,79.187,19.094,19.083,22.165]
["bitfinex","SOLUSD",1688402515967,79.187,19.094,19.084,55.0]
["bitfinex","SOLUSD",1688402516171,79.187,19.094,19.085,22.162]
["bitfinex","SOLUSD",1688402516669,79.187,19.094,19.081,20.0]
["bitfinex","SOLUSD",1688402516875,79.187,19.094,19.081,42.167]
["bitfinex","SOLUSD",1688402517067,79.187,19.094,19.079,82.6742]
["bitfinex","SOLUSD",1688402517068,90.02419922,19.094,19.079,22.17]
["bitfinex","SOLUSD",1688402517271,75.0,19.093,19.077,94.3378]
["bitfinex","SOLUSD",1688402517467,183.305,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688402517667,183.305,19.089,19.077,94.3378]
["bitfinex","SOLUSD",1688402518072,183.305,19.089,19.078,22.172]
["bitfinex","SOLUSD",1688402519069,183.305,19.089,19.079,55.0]
["bitfinex","SOLUSD",1688402519381,183.305,19.089,19.079,77.17]
["bitfinex","SOLUSD",1688402519573,79.21,19.089,19.079,77.17]
["bitfinex","SOLUSD",1688402520359,22.16,19.089,19.08,20.0]
["bitfinex","SOLUSD",1688402520561,22.16,19.089,19.083,22.165]
["bitfinex","SOLUSD",1688402520763,22.16,19.089,19.085,22.163]
["bitfinex","SOLUSD",1688402521977,57.041,19.092,19.085,22.163]
["bitfinex","SOLUSD",1688402521978,22.159,19.09,19.085,22.163]
["bitfinex","SOLUSD",1688402523086,22.155,19.092,19.089,22.158]
["bitfinex","SOLUSD",1688402523274,22.155,19.093,19.089,22.158]
["bitfinex","SOLUSD",1688402526170,22.15,19.097,19.09,75.0]
["bitfinex","SOLUSD",1688402526382,22.15,19.098,19.092,22.155]
["bitfinex","SOLUSD",1688402526688,22.147,19.099,19.093,55.0]
["bitfinex","SOLUSD",1688402526897,22.147,19.099,19.094,22.152]
["bitfinex","SOLUSD",1688402527192,22.147,19.099,19.096,22.151]
["bitfinex","SOLUSD",1688402528581,22.147,19.1,19.096,22.151]
["bitfinex","SOLUSD",1688402529176,22.147,19.1,19.095,55.0]
["bitfinex","SOLUSD",1688402529177,22.147,19.1,19.095,77.151]
["bitfinex","SOLUSD",1688402530279,22.147,19.1,19.095,22.151]
["bitfinex","SOLUSD",1688402530480,22.147,19.1,19.094,22.152]
["bitfinex","SOLUSD",1688402530998,22.147,19.1,19.09,67.88119922]
["bitfinex","SOLUSD",1688402531195,22.147,19.1,19.091,75.0]
["bitfinex","SOLUSD",1688402532096,22.147,19.1,19.094,22.153]
["bitfinex","SOLUSD",1688402532902,22.144,19.103,19.095,55.0]
["bitfinex","SOLUSD",1688402533080,22.143,19.104,19.097,22.149]
["bitfinex","SOLUSD",1688402540602,22.143,19.104,19.098,55.0]
["bitfinex","SOLUSD",1688402540804,22.143,19.104,19.099,22.146]
["bitfinex","SOLUSD",1688402543801,22.143,19.104,19.1,55.0]
["bitfinex","SOLUSD",1688402543989,22.143,19.104,19.101,22.145]
["bitfinex","SOLUSD",1688402545787,92.6269928,19.118,19.101,22.145]
["bitfinex","SOLUSD",1688402546110,22.131,19.113,19.102,55.0]
["bitfinex","SOLUSD",1688402546302,22.131,19.113,19.105,22.14]
["bitfinex","SOLUSD",1688402546492,22.131,19.113,19.106,55.0]
["bitfinex","SOLUSD",1688402546697,22.131,19.113,19.107,22.137]
["bitfinex","SOLUSD",1688402547305,22.131,19.113,19.108,77.136]
["bitfinex","SOLUSD",1688402547491,22.131,19.113,19.108,22.136]
["bitfinex","SOLUSD",1688402548503,22.131,19.113,19.109,55.0]
["bitfinex","SOLUSD",1688402548705,22.131,19.113,19.109,77.135]
["bitfinex","SOLUSD",1688402549298,22.131,19.113,19.109,55.0]
["bitfinex","SOLUSD",1688402549896,22.131,19.113,19.108,55.0]
["bitfinex","SOLUSD",1688402550220,22.131,19.113,19.106,22.138]
["bitfinex","SOLUSD",1688402550506,22.131,19.113,19.1,136.688]
["bitfinex","SOLUSD",1688402550709,22.131,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688402550904,22.131,19.113,19.107,22.138]
["bitfinex","SOLUSD",1688402551295,22.131,19.113,19.109,22.136]
["bitfinex","SOLUSD",1688402551890,22.131,19.113,19.104,57.002]
["bitfinex","SOLUSD",1688402552091,22.131,19.113,19.105,55.0]
["bitfinex","SOLUSD",1688402552611,22.131,19.113,19.107,22.138]
["bitfinex","SOLUSD",1688402554214,22.131,19.113,19.106,22.138]
["bitfinex","SOLUSD",1688402555813,22.131,19.113,19.105,77.139]
["bitfinex","SOLUSD",1688402556013,22.131,19.113,19.105,55.0]
["bitfinex","SOLUSD",1688402556512,22.131,19.113,19.105,22.139]
["bitfinex","SOLUSD",1688402556712,22.131,19.113,19.101,151.0501]
["bitfinex","SOLUSD",1688402557011,22.131,19.113,19.102,55.0]
["bitfinex","SOLUSD",1688402558208,22.131,19.113,19.105,22.14]
["bitfinex","SOLUSD",1688402559507,22.131,19.113,19.108,22.137]
["bitfinex","SOLUSD",1688402559812,32.66,19.12,19.108,22.137]
["bitfinex","SOLUSD",1688402559813,22.129,19.116,19.108,22.137]
["bitfinex","SOLUSD",1688402560002,22.129,19.116,19.109,55.0]
["bitfinex","SOLUSD",1688402560317,22.129,19.116,19.111,22.133]
["bitfinex","SOLUSD",1688402561107,22.129,19.116,19.11,22.133]
["bitfinex","SOLUSD",1688402562799,22.129,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688402565909,22.129,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688402567304,22.129,19.116,19.109,55.0]
["bitfinex","SOLUSD",1688402567504,22.129,19.116,19.109,77.135]
["bitfinex","SOLUSD",1688402568319,22.129,19.116,19.109,55.0]
["bitfinex","SOLUSD",1688402569508,22.129,19.116,19.109,77.136]
["bitfinex","SOLUSD",1688402569702,22.129,19.116,19.109,55.0]
["bitfinex","SOLUSD",1688402572818,22.129,19.116,19.109,77.135]
["bitfinex","SOLUSD",1688402573522,22.129,19.116,19.105,22.14]
["bitfinex","SOLUSD",1688402573728,22.129,19.116,19.104,22.141]
["bitfinex","SOLUSD",1688402577232,22.129,19.116,19.105,55.0]
["bitfinex","SOLUSD",1688402577419,22.129,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688402580112,22.129,19.116,19.105,159.0]
["bitfinex","SOLUSD",1688402580113,22.129,19.116,19.111,22.133]
["bitfinex","SOLUSD",1688402582129,22.129,19.116,19.11,22.133]
["bitfinex","SOLUSD",1688402582913,22.129,19.116,19.112,22.132]
["bitfinex","SOLUSD",1688402583314,22.126,19.118,19.115,22.128]
["bitfinex","SOLUSD",1688402583609,22.126,19.118,19.114,22.13]
["bitfinex","SOLUSD",1688402584030,22.126,19.118,19.111,20.0]
["bitfinex","SOLUSD",1688402584221,22.126,19.118,19.114,22.13]
["bitfinex","SOLUSD",1688402585535,56.948,19.123,19.114,22.13]
["bitfinex","SOLUSD",1688402585728,103.881,19.128,19.115,55.0]
["bitfinex","SOLUSD",1688402585932,22.118,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688402588629,22.118,19.125,19.114,56.973]
["bitfinex","SOLUSD",1688402588936,22.118,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688402589642,51.63662546,19.133,19.118,22.125]
["bitfinex","SOLUSD",1688402589643,103.849,19.134,19.119,55.0]
["bitfinex","SOLUSD",1688402589826,22.112,19.13,19.125,22.117]
["bitfinex","SOLUSD",1688402590144,22.112,19.13,19.126,55.0]
["bitfinex","SOLUSD",1688402590621,22.112,19.13,19.126,77.115]
["bitfinex","SOLUSD",1688402591422,22.112,19.13,19.122,56.947]
["bitfinex","SOLUSD",1688402591632,22.112,19.13,19.125,22.117]
["bitfinex","SOLUSD",1688402591847,22.112,19.13,19.12,111.1538]
["bitfinex","SOLUSD",1688402592529,22.112,19.13,19.123,22.118]
["bitfinex","SOLUSD",1688402593229,22.112,19.13,19.124,55.0]
["bitfinex","SOLUSD",1688402593437,22.112,19.13,19.125,22.116]
["bitfinex","SOLUSD",1688402594241,22.112,19.13,19.124,77.118]
["bitfinex","SOLUSD",1688402594846,22.112,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688402595934,103.828,19.138,19.125,55.0]
["bitfinex","SOLUSD",1688402596144,56.906,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688402596640,103.828,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688402596853,22.109,19.133,19.128,22.113]
["bitfinex","SOLUSD",1688402600054,22.109,19.133,19.127,22.114]
["bitfinex","SOLUSD",1688402600352,22.109,19.133,19.128,55.0]
["bitfinex","SOLUSD",1688402600532,22.108,19.133,19.128,55.0]
["bitfinex","SOLUSD",1688402600736,22.108,19.133,19.128,77.113]
["bitfinex","SOLUSD",1688402603850,22.108,19.133,19.128,55.0]
["bitfinex","SOLUSD",1688402604456,22.108,19.133,19.128,77.113]
["bitfinex","SOLUSD",1688402606645,22.108,19.133,19.128,55.0]
["bitfinex","SOLUSD",1688402607050,22.108,19.133,19.128,77.113]
["bitfinex","SOLUSD",1688402611955,22.108,19.133,19.12,143.5738]
["bitfinex","SOLUSD",1688402611956,79.025,19.133,19.12,143.5738]
["bitfinex","SOLUSD",1688402612254,79.025,19.133,19.125,22.117]
["bitfinex","SOLUSD",1688402613461,79.025,19.133,19.126,55.0]
["bitfinex","SOLUSD",1688402613664,79.025,19.133,19.126,77.115]
["bitfinex","SOLUSD",1688402616750,22.108,19.133,19.126,77.115]
["bitfinex","SOLUSD",1688402617358,22.106,19.135,19.127,20.0]
["bitfinex","SOLUSD",1688402617558,22.105,19.136,19.13,32.29]
["bitfinex","SOLUSD",1688402617754,22.104,19.137,19.131,97.109]
["bitfinex","SOLUSD",1688402618953,32.56,19.15,19.131,97.109]
["bitfinex","SOLUSD",1688402619169,22.103,19.138,19.131,97.109]
["bitfinex","SOLUSD",1688402619953,22.1,19.141,19.131,97.109]
["bitfinex","SOLUSD",1688402621259,22.1,19.141,19.131,22.109]
["bitfinex","SOLUSD",1688402621459,22.1,19.141,19.132,75.0]
["bitfinex","SOLUSD",1688402621753,22.1,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688402621968,22.1,19.141,19.135,55.0]
["bitfinex","SOLUSD",1688402622163,22.1,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688402622363,22.1,19.141,19.137,55.0]
["bitfinex","SOLUSD",1688402622564,22.1,19.141,19.137,77.103]
["bitfinex","SOLUSD",1688402626164,56.879,19.146,19.137,77.103]
["bitfinex","SOLUSD",1688402626563,22.098,19.142,19.132,20.0]
["bitfinex","SOLUSD",1688402626777,22.098,19.142,19.133,55.0]
["bitfinex","SOLUSD",1688402627972,22.098,19.142,19.132,20.0]
["bitfinex","SOLUSD",1688402628279,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688402628465,22.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688402629674,22.098,19.142,19.134,77.106]
["bitfinex","SOLUSD",1688402635783,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688402636271,22.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688402636469,79.014,19.136,19.111,312.5]
["bitfinex","SOLUSD",1688402636677,22.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688402637968,22.105,19.136,19.129,77.112]
["bitfinex","SOLUSD",1688402638167,22.105,19.136,19.129,55.0]
["bitfinex","SOLUSD",1688402639971,22.105,19.136,19.129,77.112]
["bitfinex","SOLUSD",1688402640288,32.53,19.15,19.13,32.53]
["bitfinex","SOLUSD",1688402640488,78.981,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688402640868,78.981,19.144,19.137,55.0]
["bitfinex","SOLUSD",1688402641273,78.981,19.144,19.137,77.103]
["bitfinex","SOLUSD",1688402642469,78.981,19.144,19.133,120.7221]
["bitfinex","SOLUSD",1688402642680,78.981,19.144,19.134,55.0]
["bitfinex","SOLUSD",1688402642873,78.981,19.144,19.134,77.107]
["bitfinex","SOLUSD",1688402643691,78.981,19.144,19.134,55.0]
["bitfinex","SOLUSD",1688402644884,78.981,19.144,19.134,77.107]
["bitfinex","SOLUSD",1688402651613,78.981,19.144,19.128,25.74048095]
["bitfinex","SOLUSD",1688402651895,79.011,19.137,19.122,22.12]
["bitfinex","SOLUSD",1688402652078,182.876,19.133,19.118,56.961]
["bitfinex","SOLUSD",1688402652275,182.876,19.133,19.122,22.12]
["bitfinex","SOLUSD",1688402652485,182.876,19.133,19.123,22.119]
["bitfinex","SOLUSD",1688402652681,182.876,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688402652887,182.876,19.133,19.123,22.119]
["bitfinex","SOLUSD",1688402653098,182.876,19.133,19.121,22.122]
["bitfinex","SOLUSD",1688402653387,20.0,19.132,19.119,22.124]
["bitfinex","SOLUSD",1688402653572,182.903,19.131,19.118,22.124]
["bitfinex","SOLUSD",1688402653776,79.042,19.129,19.114,56.971]
["bitfinex","SOLUSD",1688402653994,79.042,19.129,19.117,22.125]
["bitfinex","SOLUSD",1688402654383,79.042,19.129,19.118,22.125]
["bitfinex","SOLUSD",1688402655190,79.042,19.129,19.114,56.971]
["bitfinex","SOLUSD",1688402655191,79.042,19.129,19.116,56.967]
["bitfinex","SOLUSD",1688402655493,22.113,19.129,19.125,22.117]
["bitfinex","SOLUSD",1688402655683,22.113,19.129,19.121,56.95]
["bitfinex","SOLUSD",1688402656091,22.113,19.129,19.122,20.0]
["bitfinex","SOLUSD",1688402656394,22.113,19.129,19.126,22.116]
["bitfinex","SOLUSD",1688402656801,22.113,19.129,19.125,22.116]
["bitfinex","SOLUSD",1688402656978,22.113,19.129,19.126,22.116]
["bitfinex","SOLUSD",1688402657178,10.83719922,19.139,19.122,20.0]
["bitfinex","SOLUSD",1688402657383,22.111,19.131,19.126,22.115]
["bitfinex","SOLUSD",1688402660796,103.831,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688402660996,10.83719922,19.139,19.126,22.115]
["bitfinex","SOLUSD",1688402660997,22.107,19.135,19.127,55.0]
["bitfinex","SOLUSD",1688402662082,22.107,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688402662278,22.107,19.135,19.128,77.113]
["bitfinex","SOLUSD",1688402662489,22.107,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688402664401,22.107,19.135,19.129,55.0]
["bitfinex","SOLUSD",1688402664603,22.107,19.135,19.13,22.11]
["bitfinex","SOLUSD",1688402664799,160.714,19.14,19.13,22.11]
["bitfinex","SOLUSD",1688402665003,22.106,19.135,19.13,22.11]
["bitfinex","SOLUSD",1688402665383,117.40771793,19.144,19.13,22.11]
["bitfinex","SOLUSD",1688402665698,22.1,19.14,19.131,75.0]
["bitfinex","SOLUSD",1688402665893,22.1,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688402670392,32.93719922,19.14,19.125,98.6871]
["bitfinex","SOLUSD",1688402670592,65.83719922,19.139,19.125,98.6871]
["bitfinex","SOLUSD",1688402670891,22.106,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688402671501,22.106,19.135,19.128,55.0]
["bitfinex","SOLUSD",1688402671707,22.106,19.135,19.13,22.111]
["bitfinex","SOLUSD",1688402671904,103.798,19.143,19.131,20.0]
["bitfinex","SOLUSD",1688402672106,103.798,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688402672107,56.891,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688402673220,22.101,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688402674900,10.83719922,19.146,19.131,20.0]
["bitfinex","SOLUSD",1688402675104,22.101,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688402677511,22.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688402679400,22.101,19.14,19.132,22.109]
["bitfinex","SOLUSD",1688402684498,22.096,19.144,19.133,55.0]
["bitfinex","SOLUSD",1688402684802,67.71119922,19.148,19.138,22.102]
["bitfinex","SOLUSD",1688402685116,22.096,19.144,19.138,22.102]
["bitfinex","SOLUSD",1688402687617,22.096,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688402690920,22.096,19.144,19.134,91.8019]
["bitfinex","SOLUSD",1688402691215,32.93319922,19.144,19.124,129.75297508]
["bitfinex","SOLUSD",1688402691399,22.103,19.138,19.132,22.109]
["bitfinex","SOLUSD",1688402691601,22.103,19.138,19.127,56.933]
["bitfinex","SOLUSD",1688402691815,22.103,19.138,19.128,20.0]
["bitfinex","SOLUSD",1688402692808,22.103,19.138,19.129,55.0]
["bitfinex","SOLUSD",1688402693007,22.103,19.138,19.132,22.109]
["bitfinex","SOLUSD",1688402695419,209.4718,19.16,19.133,55.0]
["bitfinex","SOLUSD",1688402695420,22.101,19.14,19.133,55.0]
["bitfinex","SOLUSD",1688402695629,22.101,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688402697004,22.101,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688402697204,22.101,19.14,19.136,22.104]
["bitfinex","SOLUSD",1688402698306,22.101,19.14,19.136,21.604]
["bitfinex","SOLUSD",1688402698917,56.877,19.147,19.136,21.604]
["bitfinex","SOLUSD",1688402699130,55.0,19.146,19.136,21.604]
["bitfinex","SOLUSD",1688402699926,56.877,19.147,19.136,21.604]
["bitfinex","SOLUSD",1688402699927,22.096,19.144,19.136,21.604]
["bitfinex","SOLUSD",1688402700128,56.87,19.149,19.136,21.604]
["bitfinex","SOLUSD",1688402700306,56.87,19.149,19.137,55.0]
["bitfinex","SOLUSD",1688402700307,22.094,19.145,19.137,55.0]
["bitfinex","SOLUSD",1688402700507,22.094,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688402702920,56.866,19.15,19.139,125.92]
["bitfinex","SOLUSD",1688402704331,22.093,19.147,19.139,22.101]
["bitfinex","SOLUSD",1688402706132,22.09,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688402706509,22.09,19.149,19.144,22.094]
["bitfinex","SOLUSD",1688402707428,22.089,19.15,19.144,22.094]
["bitfinex","SOLUSD",1688402711425,22.088,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688402711739,56.853,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688402712032,103.708,19.16,19.145,55.0]
["bitfinex","SOLUSD",1688402712209,56.841,19.159,19.148,22.091]
["bitfinex","SOLUSD",1688402712615,22.082,19.156,19.148,22.091]
["bitfinex","SOLUSD",1688402716523,22.082,19.156,19.149,55.0]
["bitfinex","SOLUSD",1688402716722,22.082,19.156,19.15,22.088]
["bitfinex","SOLUSD",1688402717031,10.83719922,19.162,19.149,77.089]
["bitfinex","SOLUSD",1688402717229,22.078,19.159,19.154,22.083]
["bitfinex","SOLUSD",1688402717535,22.077,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688402718827,22.077,19.16,19.15,155.6377]
["bitfinex","SOLUSD",1688402719031,22.077,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688402721326,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688402735159,78.932,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688402735733,78.932,19.156,19.143,152.3304]
["bitfinex","SOLUSD",1688402735934,78.932,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688402739142,78.946,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688402740137,22.09,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688402740342,22.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688402740552,22.09,19.149,19.142,22.096]
["bitfinex","SOLUSD",1688402741066,22.09,19.149,19.142,20.63524607]
["bitfinex","SOLUSD",1688402742747,22.09,19.149,19.137,56.905]
["bitfinex","SOLUSD",1688402743055,22.09,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688402743439,78.973,19.146,19.139,22.1]
["bitfinex","SOLUSD",1688402744152,182.754,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688402744365,55.0,19.145,19.132,56.918]
["bitfinex","SOLUSD",1688402744557,22.099,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688402747361,22.099,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688402750746,22.099,19.142,19.13,97.7311]
["bitfinex","SOLUSD",1688402751061,22.099,19.142,19.131,20.0]
["bitfinex","SOLUSD",1688402751856,75.0,19.141,19.123,103.904]
["bitfinex","SOLUSD",1688402752153,79.014,19.136,19.123,56.946]
["bitfinex","SOLUSD",1688402752360,79.014,19.136,19.125,22.116]
["bitfinex","SOLUSD",1688402752551,22.109,19.132,19.125,22.116]
["bitfinex","SOLUSD",1688402753669,22.109,19.132,19.125,79.057]
["bitfinex","SOLUSD",1688402754070,22.109,19.132,19.125,22.116]
["bitfinex","SOLUSD",1688402754869,193.207,19.141,19.125,79.057]
["bitfinex","SOLUSD",1688402755164,103.779,19.147,19.13,32.25]
["bitfinex","SOLUSD",1688402755364,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688402758651,22.1,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688402758853,22.1,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688402760270,22.099,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688402760659,22.099,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688402761973,78.989,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688402762160,55.0,19.141,19.129,56.928]
["bitfinex","SOLUSD",1688402762356,79.006,19.138,19.125,56.892]
["bitfinex","SOLUSD",1688402762562,79.006,19.138,19.123,90.5885]
["bitfinex","SOLUSD",1688402762563,55.0,19.137,19.123,90.5885]
["bitfinex","SOLUSD",1688402762856,22.108,19.133,19.127,22.114]
["bitfinex","SOLUSD",1688402763070,22.108,19.133,19.126,22.116]
["bitfinex","SOLUSD",1688402763270,22.108,19.133,19.121,56.951]
["bitfinex","SOLUSD",1688402763474,75.0,19.132,19.116,114.77819922]
["bitfinex","SOLUSD",1688402763771,79.049,19.128,19.12,21.623]
["bitfinex","SOLUSD",1688402764482,79.049,19.128,19.119,22.124]
["bitfinex","SOLUSD",1688402764968,55.0,19.127,19.115,22.128]
["bitfinex","SOLUSD",1688402765176,182.967,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688402765874,182.967,19.124,19.114,21.629]
["bitfinex","SOLUSD",1688402766678,79.064,19.124,19.114,21.629]
["bitfinex","SOLUSD",1688402767551,55.0,19.123,19.108,92.8795]
["bitfinex","SOLUSD",1688402767753,79.084,19.119,19.109,42.135]
["bitfinex","SOLUSD",1688402767955,22.125,19.119,19.109,99.123]
["bitfinex","SOLUSD",1688402768768,54.26381276,19.132,19.11,32.5]
["bitfinex","SOLUSD",1688402768970,22.117,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688402770276,22.117,19.126,19.117,55.0]
["bitfinex","SOLUSD",1688402770464,22.117,19.126,19.119,22.123]
["bitfinex","SOLUSD",1688402771078,22.117,19.126,19.119,21.623]
["bitfinex","SOLUSD",1688402771574,22.11,19.132,19.122,79.068]
["bitfinex","SOLUSD",1688402771758,56.912,19.135,19.122,79.068]
["bitfinex","SOLUSD",1688402771961,22.109,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688402772180,22.109,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688402774364,56.908,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688402774573,22.106,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688402775081,10.83719922,19.14,19.13,22.11]
["bitfinex","SOLUSD",1688402775575,22.103,19.138,19.13,22.11]
["bitfinex","SOLUSD",1688402775773,32.93819922,19.14,19.13,22.11]
["bitfinex","SOLUSD",1688402776279,35.37,19.16,19.131,20.0]
["bitfinex","SOLUSD",1688402776477,22.088,19.15,19.139,22.101]
["bitfinex","SOLUSD",1688402776679,22.088,19.15,19.14,55.0]
["bitfinex","SOLUSD",1688402776876,22.088,19.15,19.14,22.1]
["bitfinex","SOLUSD",1688402777188,22.088,19.15,19.136,56.907]
["bitfinex","SOLUSD",1688402777381,22.088,19.15,19.137,55.0]
["bitfinex","SOLUSD",1688402778081,22.088,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688402778888,55.0,19.149,19.137,22.102]
["bitfinex","SOLUSD",1688402779070,78.974,19.146,19.132,90.5278]
["bitfinex","SOLUSD",1688402779383,22.094,19.146,19.137,22.103]
["bitfinex","SOLUSD",1688402779585,22.093,19.147,19.138,55.0]
["bitfinex","SOLUSD",1688402779772,22.093,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688402779971,56.863,19.151,19.141,55.0]
["bitfinex","SOLUSD",1688402780181,22.088,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688402782085,22.085,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688402785095,56.836,19.161,19.148,22.09]
["bitfinex","SOLUSD",1688402785278,20.0,19.16,19.149,55.0]
["bitfinex","SOLUSD",1688402785601,22.082,19.156,19.152,22.086]
["bitfinex","SOLUSD",1688402786187,22.082,19.156,19.151,22.086]
["bitfinex","SOLUSD",1688402786391,22.082,19.156,19.15,90.7538]
["bitfinex","SOLUSD",1688402786778,22.082,19.156,19.15,112.8418]
["bitfinex","SOLUSD",1688402788398,22.082,19.156,19.15,90.7538]
["bitfinex","SOLUSD",1688402789102,22.082,19.156,19.15,112.8418]
["bitfinex","SOLUSD",1688402791603,22.082,19.156,19.15,90.7538]
["bitfinex","SOLUSD",1688402792099,22.082,19.156,19.15,112.8418]
["bitfinex","SOLUSD",1688402793800,22.082,19.156,19.15,90.7538]
["bitfinex","SOLUSD",1688402795299,22.082,19.156,19.143,56.886]
["bitfinex","SOLUSD",1688402795599,22.082,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688402803315,22.082,19.156,19.147,78.966]
["bitfinex","SOLUSD",1688402805012,22.082,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688402805897,22.082,19.156,19.148,55.0]
["bitfinex","SOLUSD",1688402806098,22.082,19.156,19.15,22.088]
["bitfinex","SOLUSD",1688402807411,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688402813313,22.082,19.156,19.145,94.708]
["bitfinex","SOLUSD",1688402815319,22.082,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688402823522,55.0,19.155,19.145,116.801]
["bitfinex","SOLUSD",1688402823830,22.086,19.152,19.145,116.801]
["bitfinex","SOLUSD",1688402826126,22.085,19.153,19.145,116.801]
["bitfinex","SOLUSD",1688402826422,22.084,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688402830830,20.0,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688402831018,103.707,19.16,19.149,55.0]
["bitfinex","SOLUSD",1688402831218,22.085,19.154,19.15,22.087]
["bitfinex","SOLUSD",1688402831922,40.01719793,19.173,19.151,20.0]
["bitfinex","SOLUSD",1688402832131,22.078,19.16,19.157,22.08]
["bitfinex","SOLUSD",1688402832334,160.495,19.166,19.157,22.08]
["bitfinex","SOLUSD",1688402832335,22.077,19.161,19.157,22.08]
["bitfinex","SOLUSD",1688402832510,22.075,19.162,19.157,22.08]
["bitfinex","SOLUSD",1688402837536,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688402837923,22.075,19.162,19.155,22.081]
["bitfinex","SOLUSD",1688402838621,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688402838839,22.075,19.162,19.152,94.2585]
["bitfinex","SOLUSD",1688402839539,22.075,19.162,19.154,22.084]
["bitfinex","SOLUSD",1688402844145,22.075,19.162,19.152,151.1175]
["bitfinex","SOLUSD",1688402844146,22.075,19.162,19.157,22.08]
["bitfinex","SOLUSD",1688402848037,22.075,19.162,19.152,94.2585]
["bitfinex","SOLUSD",1688402848339,22.075,19.162,19.153,55.0]
["bitfinex","SOLUSD",1688402849234,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688402853036,22.075,19.162,19.157,22.08]
["bitfinex","SOLUSD",1688402853825,56.823,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688402853826,22.074,19.163,19.157,22.08]
["bitfinex","SOLUSD",1688402854026,22.073,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688402855227,22.073,19.164,19.155,55.0]
["bitfinex","SOLUSD",1688402855426,78.898,19.164,19.156,22.08]
["bitfinex","SOLUSD",1688402857054,78.898,19.164,19.152,94.2585]
["bitfinex","SOLUSD",1688402857346,78.898,19.164,19.122,26.52374065]
["bitfinex","SOLUSD",1688402857347,78.898,19.164,19.151,22.086]
["bitfinex","SOLUSD",1688402857549,78.915,19.16,19.152,20.0]
["bitfinex","SOLUSD",1688402858138,78.915,19.16,19.151,42.087]
["bitfinex","SOLUSD",1688402863958,22.077,19.161,19.151,202.704]
["bitfinex","SOLUSD",1688402864145,22.077,19.161,19.152,55.0]
["bitfinex","SOLUSD",1688402864457,22.075,19.162,19.154,78.937]
["bitfinex","SOLUSD",1688402864642,22.075,19.162,19.155,55.0]
["bitfinex","SOLUSD",1688402864961,22.075,19.162,19.157,22.08]
["bitfinex","SOLUSD",1688402871459,22.075,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688402872470,125.769,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688402874057,22.075,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688402874561,22.075,19.162,19.153,55.0]
["bitfinex","SOLUSD",1688402874855,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688402883853,22.074,19.163,19.157,22.079]
["bitfinex","SOLUSD",1688402884055,22.074,19.163,19.159,22.077]
["bitfinex","SOLUSD",1688402890061,22.074,19.163,19.154,92.1298]
["bitfinex","SOLUSD",1688402890459,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688402890960,43.28719922,19.18,19.155,22.082]
["bitfinex","SOLUSD",1688402891161,22.066,19.17,19.16,32.32]
["bitfinex","SOLUSD",1688402891360,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688402891768,22.066,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688402892871,22.066,19.17,19.16,32.32]
["bitfinex","SOLUSD",1688402893172,22.066,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688402901670,22.066,19.17,19.156,56.848]
["bitfinex","SOLUSD",1688402901870,22.066,19.17,19.157,55.0]
["bitfinex","SOLUSD",1688402903080,22.066,19.17,19.155,26.35574511]
["bitfinex","SOLUSD",1688402903289,54.456,19.17,19.154,148.9838]
["bitfinex","SOLUSD",1688402904187,54.456,19.17,19.154,92.1298]
["bitfinex","SOLUSD",1688402904370,182.576,19.165,19.154,114.2128]
["bitfinex","SOLUSD",1688402904571,182.576,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688402905301,182.576,19.165,19.151,20.0]
["bitfinex","SOLUSD",1688402905478,55.0,19.164,19.152,22.085]
["bitfinex","SOLUSD",1688402905678,182.611,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688402906595,22.076,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688402906893,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688402910180,22.076,19.161,19.148,22.09]
["bitfinex","SOLUSD",1688402910386,107.39,19.16,19.146,22.092]
["bitfinex","SOLUSD",1688402910587,182.659,19.156,19.142,25.81268137]
["bitfinex","SOLUSD",1688402910781,182.659,19.156,19.14,32.32]
["bitfinex","SOLUSD",1688402910976,32.39,19.15,19.13,32.45]
["bitfinex","SOLUSD",1688402911180,78.979,19.144,19.133,56.914]
["bitfinex","SOLUSD",1688402911376,78.979,19.144,19.131,30.0]
["bitfinex","SOLUSD",1688402911594,78.979,19.144,19.13,43.28719922]
["bitfinex","SOLUSD",1688402912099,78.979,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688402913098,22.095,19.144,19.133,89.86119922]
["bitfinex","SOLUSD",1688402913693,22.095,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688402913993,22.095,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688402914293,22.095,19.144,19.134,22.106]
["bitfinex","SOLUSD",1688402915491,22.095,19.144,19.135,55.0]
["bitfinex","SOLUSD",1688402915802,22.095,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688402916296,22.095,19.144,19.136,22.103]
["bitfinex","SOLUSD",1688402916591,22.095,19.144,19.131,22.109]
["bitfinex","SOLUSD",1688402916799,22.095,19.144,19.132,20.0]
["bitfinex","SOLUSD",1688402917094,22.095,19.144,19.132,42.109]
["bitfinex","SOLUSD",1688402920097,22.095,19.144,19.128,10.83719922]
["bitfinex","SOLUSD",1688402920292,75.0,19.143,19.129,77.112]
["bitfinex","SOLUSD",1688402920593,182.821,19.139,19.128,99.2216]
["bitfinex","SOLUSD",1688402920816,182.821,19.139,19.125,10.83719922]
["bitfinex","SOLUSD",1688402921177,182.821,19.139,19.125,32.95419922]
["bitfinex","SOLUSD",1688402921380,182.821,19.139,19.125,22.117]
["bitfinex","SOLUSD",1688402921787,55.0,19.138,19.125,22.117]
["bitfinex","SOLUSD",1688402921990,79.021,19.135,19.125,22.117]
["bitfinex","SOLUSD",1688402923087,22.107,19.135,19.125,32.95419922]
["bitfinex","SOLUSD",1688402923701,22.107,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688402926401,22.107,19.135,19.126,10.83719922]
["bitfinex","SOLUSD",1688402926589,22.107,19.135,19.123,22.119]
["bitfinex","SOLUSD",1688402927105,22.107,19.135,19.122,22.12]
["bitfinex","SOLUSD",1688402929009,22.107,19.135,19.123,55.0]
["bitfinex","SOLUSD",1688402929199,22.107,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688402930396,22.107,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688402931500,22.107,19.135,19.125,91.0413]
["bitfinex","SOLUSD",1688402932798,22.107,19.135,19.125,113.1583]
["bitfinex","SOLUSD",1688402934108,22.107,19.135,19.125,170.0993]
["bitfinex","SOLUSD",1688402936011,22.107,19.135,19.125,91.0413]
["bitfinex","SOLUSD",1688402936203,22.107,19.135,19.125,113.1583]
["bitfinex","SOLUSD",1688402937116,22.107,19.135,19.118,26.1919757]
["bitfinex","SOLUSD",1688402937414,182.933,19.128,19.116,22.127]
["bitfinex","SOLUSD",1688402937593,79.064,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688402937797,79.064,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688402938995,22.119,19.124,19.116,55.0]
["bitfinex","SOLUSD",1688402939312,22.119,19.124,19.118,22.125]
["bitfinex","SOLUSD",1688402941310,22.119,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688402944610,22.119,19.124,19.116,55.0]
["bitfinex","SOLUSD",1688402944813,32.52,19.14,19.116,55.0]
["bitfinex","SOLUSD",1688402944814,32.52,19.14,19.118,22.125]
["bitfinex","SOLUSD",1688402944997,79.026,19.133,19.12,32.52]
["bitfinex","SOLUSD",1688402945319,79.026,19.133,19.123,22.118]
["bitfinex","SOLUSD",1688402945610,22.108,19.133,19.123,22.118]
["bitfinex","SOLUSD",1688402946713,79.025,19.133,19.123,22.118]
["bitfinex","SOLUSD",1688402949012,22.108,19.133,19.123,22.118]
["bitfinex","SOLUSD",1688402949217,22.108,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688402953697,32.52,19.14,19.126,22.115]
["bitfinex","SOLUSD",1688402953903,22.104,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688402954098,22.104,19.137,19.127,55.0]
["bitfinex","SOLUSD",1688402954321,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688402955419,22.104,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688402955625,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688402956519,22.099,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688402957018,56.879,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688402957222,160.645,19.148,19.136,79.012]
["bitfinex","SOLUSD",1688402957403,22.095,19.145,19.136,79.012]
["bitfinex","SOLUSD",1688402958506,22.095,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688402958919,22.095,19.145,19.137,55.0]
["bitfinex","SOLUSD",1688402959122,22.095,19.145,19.139,22.101]
["bitfinex","SOLUSD",1688402960018,22.095,19.145,19.131,91.9922]
["bitfinex","SOLUSD",1688402960217,55.0,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688402960415,78.993,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688402961124,22.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688402964424,160.695,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688402964425,22.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688402964625,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688402964807,103.771,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688402965007,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688402965510,22.094,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688402966118,22.093,19.147,19.139,22.101]
["bitfinex","SOLUSD",1688402966314,20.0,19.161,19.139,22.101]
["bitfinex","SOLUSD",1688402966315,22.092,19.148,19.14,55.0]
["bitfinex","SOLUSD",1688402966623,22.092,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688402967004,22.092,19.148,19.139,96.7126]
["bitfinex","SOLUSD",1688402967207,78.964,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688402969124,22.092,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688402970433,22.092,19.148,19.139,118.8126]
["bitfinex","SOLUSD",1688402970635,22.092,19.148,19.139,96.7126]
["bitfinex","SOLUSD",1688402970931,22.092,19.148,19.139,118.8136]
["bitfinex","SOLUSD",1688402971119,22.092,19.148,19.139,22.101]
["bitfinex","SOLUSD",1688402972113,22.092,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688402972745,22.092,19.148,19.137,22.102]
["bitfinex","SOLUSD",1688402972919,22.092,19.148,19.138,55.0]
["bitfinex","SOLUSD",1688402973240,22.092,19.148,19.132,22.108]
["bitfinex","SOLUSD",1688402973416,55.0,19.147,19.128,56.932]
["bitfinex","SOLUSD",1688402973744,182.796,19.142,19.131,22.109]
["bitfinex","SOLUSD",1688402973933,182.796,19.142,19.132,20.0]
["bitfinex","SOLUSD",1688402975016,182.796,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688402975818,182.796,19.142,19.131,42.109]
["bitfinex","SOLUSD",1688402976022,182.796,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688402977021,55.0,19.141,19.129,22.112]
["bitfinex","SOLUSD",1688402977221,182.835,19.138,19.124,98.7902]
["bitfinex","SOLUSD",1688402977540,182.876,19.134,19.124,120.9082]
["bitfinex","SOLUSD",1688402977744,182.876,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688402981731,55.0,19.133,19.124,22.117]
["bitfinex","SOLUSD",1688402981943,22.111,19.131,19.124,22.117]
["bitfinex","SOLUSD",1688402986243,89.461,19.14,19.127,22.115]
["bitfinex","SOLUSD",1688402986244,22.11,19.132,19.127,22.115]
["bitfinex","SOLUSD",1688402986825,56.909,19.136,19.127,22.115]
["bitfinex","SOLUSD",1688402987030,56.903,19.138,19.128,55.0]
["bitfinex","SOLUSD",1688402987336,22.107,19.135,19.131,22.11]
["bitfinex","SOLUSD",1688402988042,22.102,19.138,19.135,22.105]
["bitfinex","SOLUSD",1688402988859,56.89,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688402989064,56.884,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688402989272,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688402991358,56.884,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688402991771,22.099,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688402993564,56.879,19.146,19.134,22.106]
["bitfinex","SOLUSD",1688402993858,22.097,19.143,19.138,22.101]
["bitfinex","SOLUSD",1688402998964,22.097,19.143,19.137,22.102]
["bitfinex","SOLUSD",1688403000586,22.096,19.143,19.138,55.0]
["bitfinex","SOLUSD",1688403000890,22.097,19.143,19.139,22.1]
["bitfinex","SOLUSD",1688403001269,56.871,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688403001467,22.095,19.144,19.139,22.1]
["bitfinex","SOLUSD",1688403001663,56.875,19.148,19.14,55.0]
["bitfinex","SOLUSD",1688403001885,56.875,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688403002183,22.093,19.146,19.142,77.097]
["bitfinex","SOLUSD",1688403002389,22.093,19.146,19.142,55.0]
["bitfinex","SOLUSD",1688403003580,22.093,19.146,19.137,96.9416]
["bitfinex","SOLUSD",1688403003790,22.093,19.146,19.133,103.849]
["bitfinex","SOLUSD",1688403003791,22.093,19.146,19.13,162.00518905]
["bitfinex","SOLUSD",1688403003967,22.093,19.146,19.131,171.9416]
["bitfinex","SOLUSD",1688403005293,22.093,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688403005585,22.093,19.146,19.134,22.106]
["bitfinex","SOLUSD",1688403005781,182.793,19.142,19.131,139.0506]
["bitfinex","SOLUSD",1688403005985,78.99,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688403008995,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688403012689,22.098,19.142,19.131,116.9416]
["bitfinex","SOLUSD",1688403012897,22.098,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688403013283,22.098,19.142,19.131,22.11]
["bitfinex","SOLUSD",1688403013582,79.005,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688403013787,79.005,19.138,19.131,20.0]
["bitfinex","SOLUSD",1688403013969,79.005,19.138,19.131,22.11]
["bitfinex","SOLUSD",1688403014171,79.005,19.138,19.132,42.108]
["bitfinex","SOLUSD",1688403014391,79.005,19.138,19.132,22.108]
["bitfinex","SOLUSD",1688403015289,22.102,19.138,19.132,22.108]
["bitfinex","SOLUSD",1688403015669,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688403019985,22.102,19.139,19.126,56.936]
["bitfinex","SOLUSD",1688403020185,22.102,19.139,19.125,99.9333]
["bitfinex","SOLUSD",1688403020696,22.102,19.139,19.122,56.948]
["bitfinex","SOLUSD",1688403020894,79.024,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688403024196,55.0,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688403024494,55.0,19.133,19.102,183.7131127]
["bitfinex","SOLUSD",1688403024495,182.902,19.131,19.118,56.961]
["bitfinex","SOLUSD",1688403024681,182.902,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688403024976,79.05,19.127,19.119,22.123]
["bitfinex","SOLUSD",1688403025187,79.05,19.127,19.116,22.127]
["bitfinex","SOLUSD",1688403026982,79.05,19.127,19.119,22.123]
["bitfinex","SOLUSD",1688403027908,79.05,19.127,19.118,22.124]
["bitfinex","SOLUSD",1688403028589,79.05,19.127,19.115,96.3781]
["bitfinex","SOLUSD",1688403030091,79.05,19.127,19.115,118.5061]
["bitfinex","SOLUSD",1688403032588,55.0,19.126,19.114,22.129]
["bitfinex","SOLUSD",1688403032895,182.977,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688403033101,79.068,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688403036488,79.068,19.123,19.111,160.95]
["bitfinex","SOLUSD",1688403036683,79.068,19.123,19.112,75.0]
["bitfinex","SOLUSD",1688403037488,79.068,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688403037805,79.068,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688403038295,79.068,19.123,19.116,55.0]
["bitfinex","SOLUSD",1688403038603,79.068,19.123,19.112,20.0]
["bitfinex","SOLUSD",1688403038790,79.068,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688403039386,79.068,19.123,19.112,20.0]
["bitfinex","SOLUSD",1688403039387,79.068,19.123,19.11,97.5009]
["bitfinex","SOLUSD",1688403039685,79.068,19.123,19.112,22.131]
["bitfinex","SOLUSD",1688403039889,55.0,19.122,19.112,22.131]
["bitfinex","SOLUSD",1688403040090,22.124,19.119,19.112,22.131]
["bitfinex","SOLUSD",1688403042109,22.124,19.119,19.113,55.0]
["bitfinex","SOLUSD",1688403042287,22.124,19.119,19.114,22.129]
["bitfinex","SOLUSD",1688403043687,22.124,19.119,19.113,22.13]
["bitfinex","SOLUSD",1688403044001,22.124,19.119,19.112,22.132]
["bitfinex","SOLUSD",1688403045407,22.124,19.12,19.112,22.132]
["bitfinex","SOLUSD",1688403045596,22.124,19.12,19.113,55.0]
["bitfinex","SOLUSD",1688403045800,22.124,19.12,19.115,22.129]
["bitfinex","SOLUSD",1688403045989,56.939,19.126,19.116,55.0]
["bitfinex","SOLUSD",1688403046191,22.121,19.123,19.119,22.124]
["bitfinex","SOLUSD",1688403046384,177.10371973,19.138,19.119,22.124]
["bitfinex","SOLUSD",1688403046385,103.862,19.132,19.12,20.0]
["bitfinex","SOLUSD",1688403046591,22.113,19.129,19.123,22.119]
["bitfinex","SOLUSD",1688403048687,79.042,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688403049614,22.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688403053407,22.113,19.129,19.119,96.5564]
["bitfinex","SOLUSD",1688403053603,22.113,19.129,19.12,22.122]
["bitfinex","SOLUSD",1688403055209,22.113,19.129,19.12,79.078]
["bitfinex","SOLUSD",1688403055395,22.113,19.129,19.121,75.0]
["bitfinex","SOLUSD",1688403055592,22.113,19.129,19.123,22.119]
["bitfinex","SOLUSD",1688403059497,22.113,19.129,19.118,171.72919922]
["bitfinex","SOLUSD",1688403059706,22.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688403059908,22.113,19.129,19.119,55.0]
["bitfinex","SOLUSD",1688403060105,22.113,19.129,19.12,20.0]
["bitfinex","SOLUSD",1688403060309,22.113,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688403060811,22.113,19.129,19.122,20.0]
["bitfinex","SOLUSD",1688403061110,22.113,19.129,19.122,42.12]
["bitfinex","SOLUSD",1688403062010,22.112,19.13,19.122,99.07]
["bitfinex","SOLUSD",1688403065109,22.112,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688403065313,22.112,19.13,19.12,22.122]
["bitfinex","SOLUSD",1688403070104,22.112,19.13,19.119,22.123]
["bitfinex","SOLUSD",1688403070611,22.112,19.13,19.116,97.6589]
["bitfinex","SOLUSD",1688403070818,55.0,19.129,19.116,97.6589]
["bitfinex","SOLUSD",1688403071011,182.951,19.126,19.116,97.6589]
["bitfinex","SOLUSD",1688403071213,182.951,19.126,19.115,22.128]
["bitfinex","SOLUSD",1688403073411,182.951,19.126,19.114,22.129]
["bitfinex","SOLUSD",1688403073614,182.951,19.126,19.111,10.83719922]
["bitfinex","SOLUSD",1688403073818,182.99,19.122,19.112,20.0]
["bitfinex","SOLUSD",1688403074000,182.99,19.122,19.112,42.132]
["bitfinex","SOLUSD",1688403076908,182.99,19.122,19.112,20.0]
["bitfinex","SOLUSD",1688403077123,182.99,19.122,19.112,42.132]
["bitfinex","SOLUSD",1688403077828,182.99,19.122,19.112,22.132]
["bitfinex","SOLUSD",1688403078007,22.125,19.119,19.112,22.132]
["bitfinex","SOLUSD",1688403078922,42.132,19.128,19.112,22.132]
["bitfinex","SOLUSD",1688403078923,22.124,19.12,19.112,22.132]
["bitfinex","SOLUSD",1688403079218,22.122,19.121,19.112,22.132]
["bitfinex","SOLUSD",1688403086017,22.12,19.123,19.113,55.0]
["bitfinex","SOLUSD",1688403086221,22.118,19.125,19.116,79.095]
["bitfinex","SOLUSD",1688403086428,22.119,19.124,19.117,55.0]
["bitfinex","SOLUSD",1688403086728,22.118,19.124,19.12,22.122]
["bitfinex","SOLUSD",1688403087609,22.118,19.124,19.119,22.123]
["bitfinex","SOLUSD",1688403087815,22.118,19.124,19.12,22.123]
["bitfinex","SOLUSD",1688403088030,22.118,19.124,19.119,22.123]
["bitfinex","SOLUSD",1688403088413,22.118,19.124,19.118,22.124]
["bitfinex","SOLUSD",1688403088716,22.118,19.124,19.117,77.126]
["bitfinex","SOLUSD",1688403089322,22.118,19.124,19.115,98.9699]
["bitfinex","SOLUSD",1688403090428,22.118,19.124,19.112,22.131]
["bitfinex","SOLUSD",1688403090933,55.0,19.123,19.112,22.131]
["bitfinex","SOLUSD",1688403091221,79.079,19.12,19.112,22.131]
["bitfinex","SOLUSD",1688403091410,79.079,19.12,19.11,26.42814251]
["bitfinex","SOLUSD",1688403091607,79.079,19.12,19.111,20.0]
["bitfinex","SOLUSD",1688403092313,79.079,19.12,19.112,22.132]
["bitfinex","SOLUSD",1688403092628,79.079,19.12,19.11,20.0]
["bitfinex","SOLUSD",1688403094134,79.079,19.12,19.112,22.132]
["bitfinex","SOLUSD",1688403099436,22.132,19.127,19.112,22.132]
["bitfinex","SOLUSD",1688403099624,22.123,19.121,19.112,22.132]
["bitfinex","SOLUSD",1688403101943,22.122,19.122,19.113,55.0]
["bitfinex","SOLUSD",1688403102156,22.122,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688403104827,22.122,19.122,19.116,55.0]
["bitfinex","SOLUSD",1688403105027,22.122,19.122,19.117,22.125]
["bitfinex","SOLUSD",1688403107127,22.122,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688403107436,22.122,19.122,19.114,22.129]
["bitfinex","SOLUSD",1688403108466,55.0,19.131,19.114,22.129]
["bitfinex","SOLUSD",1688403108641,56.93,19.129,19.115,75.0]
["bitfinex","SOLUSD",1688403108838,22.114,19.128,19.12,32.33]
["bitfinex","SOLUSD",1688403109037,22.112,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688403109258,56.918,19.133,19.122,22.12]
["bitfinex","SOLUSD",1688403109259,103.832,19.137,19.123,55.0]
["bitfinex","SOLUSD",1688403109453,103.832,19.137,19.122,22.12]
["bitfinex","SOLUSD",1688403109454,22.111,19.13,19.12,32.33]
["bitfinex","SOLUSD",1688403109754,22.111,19.13,19.123,22.118]
["bitfinex","SOLUSD",1688403111842,22.111,19.13,19.114,56.972]
["bitfinex","SOLUSD",1688403112038,55.0,19.129,19.118,22.125]
["bitfinex","SOLUSD",1688403112237,22.118,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688403112458,22.12,19.123,19.118,22.125]
["bitfinex","SOLUSD",1688403112644,22.116,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688403112838,22.118,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688403113152,22.117,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688403114862,22.117,19.125,19.119,55.0]
["bitfinex","SOLUSD",1688403115042,22.117,19.125,19.12,22.122]
["bitfinex","SOLUSD",1688403115353,22.117,19.125,19.117,22.125]
["bitfinex","SOLUSD",1688403118067,22.117,19.125,19.118,55.0]
["bitfinex","SOLUSD",1688403118374,22.117,19.125,19.12,22.123]
["bitfinex","SOLUSD",1688403119768,22.117,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688403119973,22.117,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688403120769,56.933,19.128,19.117,22.126]
["bitfinex","SOLUSD",1688403121066,22.117,19.125,19.118,55.0]
["bitfinex","SOLUSD",1688403121246,22.117,19.125,19.12,22.123]
["bitfinex","SOLUSD",1688403122075,56.919,19.133,19.121,55.0]
["bitfinex","SOLUSD",1688403122258,20.0,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688403122455,22.112,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688403127762,22.111,19.131,19.125,55.0]
["bitfinex","SOLUSD",1688403128076,56.913,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688403128077,22.11,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688403128260,22.109,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688403128570,22.108,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688403128781,22.106,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688403128957,22.108,19.134,19.129,22.112]
["bitfinex","SOLUSD",1688403131275,22.106,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688403136681,22.106,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688403136881,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688403137469,22.106,19.135,19.122,160.854]
["bitfinex","SOLUSD",1688403137681,22.106,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688403138277,22.106,19.135,19.125,79.057]
["bitfinex","SOLUSD",1688403139086,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688403144689,79.017,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688403144995,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688403146085,22.106,19.135,19.13,22.11]
["bitfinex","SOLUSD",1688403147298,56.9,19.139,19.13,22.11]
["bitfinex","SOLUSD",1688403148198,22.106,19.135,19.13,22.11]
["bitfinex","SOLUSD",1688403149196,22.106,19.135,19.131,77.109]
["bitfinex","SOLUSD",1688403149595,22.106,19.135,19.131,22.109]
["bitfinex","SOLUSD",1688403149899,22.106,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688403150596,22.104,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688403150799,56.895,19.141,19.131,22.109]
["bitfinex","SOLUSD",1688403151901,22.105,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688403152804,22.104,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688403152991,22.103,19.138,19.134,22.106]
["bitfinex","SOLUSD",1688403153388,22.103,19.138,19.133,22.107]
["bitfinex","SOLUSD",1688403158503,22.103,19.138,19.135,22.105]
["bitfinex","SOLUSD",1688403158707,22.102,19.139,19.135,22.105]
["bitfinex","SOLUSD",1688403159887,103.789,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688403160584,22.102,19.139,19.121,26.07676837]
["bitfinex","SOLUSD",1688403160892,182.82,19.139,19.122,30.0]
["bitfinex","SOLUSD",1688403161211,55.0,19.138,19.124,22.117]
["bitfinex","SOLUSD",1688403161393,182.868,19.134,19.124,22.117]
["bitfinex","SOLUSD",1688403163692,22.107,19.134,19.124,22.117]
["bitfinex","SOLUSD",1688403164010,79.021,19.134,19.124,22.117]
["bitfinex","SOLUSD",1688403164492,55.0,19.133,19.116,56.965]
["bitfinex","SOLUSD",1688403164700,79.046,19.128,19.119,22.123]
["bitfinex","SOLUSD",1688403165496,79.046,19.128,19.118,22.124]
["bitfinex","SOLUSD",1688403165813,79.046,19.128,19.119,22.124]
["bitfinex","SOLUSD",1688403166017,79.046,19.128,19.114,10.83719922]
["bitfinex","SOLUSD",1688403166194,55.0,19.127,19.115,22.129]
["bitfinex","SOLUSD",1688403166394,182.968,19.124,19.113,125.70861101]
["bitfinex","SOLUSD",1688403166697,182.968,19.124,19.111,10.83719922]
["bitfinex","SOLUSD",1688403167010,32.59,19.12,19.109,22.136]
["bitfinex","SOLUSD",1688403167210,79.092,19.117,19.109,22.136]
["bitfinex","SOLUSD",1688403170098,79.092,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688403170409,79.092,19.117,19.107,22.137]
["bitfinex","SOLUSD",1688403170615,79.092,19.117,19.108,22.137]
["bitfinex","SOLUSD",1688403170816,79.092,19.117,19.107,22.137]
["bitfinex","SOLUSD",1688403171114,79.092,19.117,19.108,22.137]
["bitfinex","SOLUSD",1688403173795,22.127,19.117,19.108,22.137]
["bitfinex","SOLUSD",1688403174001,22.127,19.117,19.109,55.0]
["bitfinex","SOLUSD",1688403174203,22.127,19.117,19.111,22.133]
["bitfinex","SOLUSD",1688403178523,22.127,19.117,19.105,56.998]
["bitfinex","SOLUSD",1688403178699,22.127,19.117,19.106,55.0]
["bitfinex","SOLUSD",1688403178902,22.127,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688403179523,22.127,19.117,19.107,22.137]
["bitfinex","SOLUSD",1688403179729,22.127,19.117,19.106,22.138]
["bitfinex","SOLUSD",1688403179909,55.0,19.116,19.101,57.011]
["bitfinex","SOLUSD",1688403180216,79.114,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688403181119,22.133,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688403184316,20.0,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688403184514,79.125,19.109,19.101,22.145]
["bitfinex","SOLUSD",1688403184814,79.125,19.109,19.1,22.145]
["bitfinex","SOLUSD",1688403185520,79.125,19.109,19.099,114.9704]
["bitfinex","SOLUSD",1688403186914,79.125,19.109,19.099,22.147]
["bitfinex","SOLUSD",1688403187130,55.0,19.108,19.096,22.15]
["bitfinex","SOLUSD",1688403187305,79.143,19.105,19.096,22.15]
["bitfinex","SOLUSD",1688403189225,79.143,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688403189426,79.143,19.105,19.094,22.152]
["bitfinex","SOLUSD",1688403189606,79.143,19.105,19.085,114.94719922]
["bitfinex","SOLUSD",1688403189811,75.0,19.104,19.089,22.158]
["bitfinex","SOLUSD",1688403190013,183.198,19.1,19.089,22.158]
["bitfinex","SOLUSD",1688403190313,215.578,19.1,19.088,22.16]
["bitfinex","SOLUSD",1688403191021,215.578,19.1,19.087,22.16]
["bitfinex","SOLUSD",1688403193511,183.198,19.1,19.088,55.0]
["bitfinex","SOLUSD",1688403193711,183.198,19.1,19.089,22.158]
["bitfinex","SOLUSD",1688403195615,183.198,19.1,19.088,22.16]
["bitfinex","SOLUSD",1688403197331,183.198,19.1,19.086,22.161]
["bitfinex","SOLUSD",1688403198332,183.198,19.1,19.085,22.163]
["bitfinex","SOLUSD",1688403198517,183.198,19.1,19.086,55.0]
["bitfinex","SOLUSD",1688403198720,183.198,19.1,19.086,77.162]
["bitfinex","SOLUSD",1688403199319,183.198,19.1,19.086,55.0]
["bitfinex","SOLUSD",1688403199519,183.198,19.1,19.081,77.071]
["bitfinex","SOLUSD",1688403199743,55.0,19.099,19.081,77.071]
["bitfinex","SOLUSD",1688403199925,183.253,19.094,19.084,22.164]
["bitfinex","SOLUSD",1688403200929,183.253,19.094,19.081,20.0]
["bitfinex","SOLUSD",1688403202224,183.253,19.094,19.084,22.164]
["bitfinex","SOLUSD",1688403203043,183.253,19.094,19.085,55.0]
["bitfinex","SOLUSD",1688403203332,183.253,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688403203537,79.188,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688403203917,79.188,19.094,19.081,20.0]
["bitfinex","SOLUSD",1688403205123,79.188,19.094,19.084,22.164]
["bitfinex","SOLUSD",1688403205327,79.188,19.094,19.085,55.0]
["bitfinex","SOLUSD",1688403205534,79.188,19.094,19.085,77.162]
["bitfinex","SOLUSD",1688403206047,79.188,19.094,19.081,20.0]
["bitfinex","SOLUSD",1688403206341,79.188,19.094,19.082,55.0]
["bitfinex","SOLUSD",1688403207241,79.188,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688403212525,79.188,19.094,19.082,55.0]
["bitfinex","SOLUSD",1688403212847,79.188,19.094,19.084,22.164]
["bitfinex","SOLUSD",1688403213435,79.188,19.094,19.083,22.165]
["bitfinex","SOLUSD",1688403213739,79.188,19.094,19.082,55.0]
["bitfinex","SOLUSD",1688403214136,79.188,19.094,19.077,57.082]
["bitfinex","SOLUSD",1688403214339,75.0,19.093,19.074,55.0]
["bitfinex","SOLUSD",1688403214543,183.314,19.088,19.077,22.172]
["bitfinex","SOLUSD",1688403214845,183.314,19.088,19.076,22.173]
["bitfinex","SOLUSD",1688403215238,183.314,19.088,19.072,98.8106]
["bitfinex","SOLUSD",1688403215539,55.0,19.087,19.072,98.8106]
["bitfinex","SOLUSD",1688403215839,79.233,19.083,19.073,22.176]
["bitfinex","SOLUSD",1688403217843,22.166,19.083,19.073,22.176]
["bitfinex","SOLUSD",1688403218025,22.166,19.083,19.076,22.173]
["bitfinex","SOLUSD",1688403219545,22.166,19.083,19.075,22.175]
["bitfinex","SOLUSD",1688403222437,22.166,19.083,19.074,22.175]
["bitfinex","SOLUSD",1688403225043,22.166,19.083,19.074,79.268]
["bitfinex","SOLUSD",1688403226248,22.166,19.083,19.073,22.177]
["bitfinex","SOLUSD",1688403226441,22.166,19.083,19.072,22.178]
["bitfinex","SOLUSD",1688403226646,75.0,19.082,19.069,22.182]
["bitfinex","SOLUSD",1688403226842,183.403,19.079,19.068,22.183]
["bitfinex","SOLUSD",1688403228452,183.403,19.079,19.064,148.6443]
["bitfinex","SOLUSD",1688403228645,183.403,19.079,19.065,55.0]
["bitfinex","SOLUSD",1688403230546,183.403,19.079,19.066,22.185]
["bitfinex","SOLUSD",1688403231136,183.403,19.079,19.064,113.7093]
["bitfinex","SOLUSD",1688403231342,183.441,19.075,19.065,22.186]
["bitfinex","SOLUSD",1688403233458,79.269,19.075,19.065,79.306]
["bitfinex","SOLUSD",1688403233657,79.269,19.075,19.066,55.0]
["bitfinex","SOLUSD",1688403233852,22.176,19.075,19.068,22.182]
["bitfinex","SOLUSD",1688403234957,22.176,19.075,19.07,22.18]
["bitfinex","SOLUSD",1688403235157,22.176,19.075,19.071,55.0]
["bitfinex","SOLUSD",1688403235469,22.176,19.075,19.071,77.18]
["bitfinex","SOLUSD",1688403235645,22.176,19.075,19.071,55.0]
["bitfinex","SOLUSD",1688403235852,22.172,19.078,19.071,77.179]
["bitfinex","SOLUSD",1688403236054,57.07,19.082,19.071,77.179]
["bitfinex","SOLUSD",1688403236362,22.17,19.08,19.071,77.179]
["bitfinex","SOLUSD",1688403237053,22.17,19.08,19.071,181.368]
["bitfinex","SOLUSD",1688403237247,22.17,19.08,19.071,281.2204]
["bitfinex","SOLUSD",1688403238571,22.169,19.081,19.071,281.2204]
["bitfinex","SOLUSD",1688403240649,104.105,19.087,19.071,281.2204]
["bitfinex","SOLUSD",1688403240650,57.056,19.087,19.071,281.2204]
["bitfinex","SOLUSD",1688403240865,22.166,19.084,19.071,281.2204]
["bitfinex","SOLUSD",1688403242046,22.165,19.084,19.071,281.2204]
["bitfinex","SOLUSD",1688403248764,22.165,19.084,19.071,177.0314]
["bitfinex","SOLUSD",1688403249674,22.165,19.084,19.068,57.111]
["bitfinex","SOLUSD",1688403249884,75.0,19.083,19.07,22.18]
["bitfinex","SOLUSD",1688403250168,183.389,19.08,19.066,96.2837]
["bitfinex","SOLUSD",1688403250371,79.269,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688403251768,22.176,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688403251959,104.148,19.079,19.066,22.185]
["bitfinex","SOLUSD",1688403252175,22.177,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688403252668,22.177,19.074,19.067,55.0]
["bitfinex","SOLUSD",1688403252977,22.177,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688403252978,22.177,19.074,19.068,22.182]
["bitfinex","SOLUSD",1688403258067,104.142,19.08,19.068,22.182]
["bitfinex","SOLUSD",1688403258278,104.142,19.08,19.069,55.0]
["bitfinex","SOLUSD",1688403258471,22.175,19.076,19.072,22.178]
["bitfinex","SOLUSD",1688403259479,22.175,19.076,19.071,22.179]
["bitfinex","SOLUSD",1688403260765,22.175,19.076,19.066,57.115]
["bitfinex","SOLUSD",1688403260964,22.175,19.076,19.067,55.0]
["bitfinex","SOLUSD",1688403261365,22.175,19.076,19.068,22.182]
["bitfinex","SOLUSD",1688403262882,32.54,19.08,19.068,22.182]
["bitfinex","SOLUSD",1688403263075,22.172,19.078,19.068,22.182]
["bitfinex","SOLUSD",1688403265467,22.172,19.078,19.069,55.0]
["bitfinex","SOLUSD",1688403265669,22.167,19.083,19.071,79.279]
["bitfinex","SOLUSD",1688403265970,22.167,19.083,19.061,99.0282]
["bitfinex","SOLUSD",1688403265971,22.167,19.083,19.075,22.175]
["bitfinex","SOLUSD",1688403266973,57.052,19.088,19.076,55.0]
["bitfinex","SOLUSD",1688403267174,22.163,19.086,19.08,22.169]
["bitfinex","SOLUSD",1688403270369,57.046,19.09,19.08,79.244]
["bitfinex","SOLUSD",1688403271467,22.163,19.086,19.08,22.169]
["bitfinex","SOLUSD",1688403274800,10.83719922,19.09,19.08,22.169]
["bitfinex","SOLUSD",1688403274994,22.162,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688403275194,22.161,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688403275490,10.83719922,19.093,19.077,99.032]
["bitfinex","SOLUSD",1688403275677,22.16,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688403276478,57.043,19.091,19.08,22.169]
["bitfinex","SOLUSD",1688403276681,22.161,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688403277080,22.161,19.088,19.083,22.166]
["bitfinex","SOLUSD",1688403277280,22.159,19.089,19.083,22.166]
["bitfinex","SOLUSD",1688403277490,22.159,19.09,19.084,55.0]
["bitfinex","SOLUSD",1688403277680,114.068,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688403277874,22.154,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688403278091,22.154,19.094,19.086,55.0]
["bitfinex","SOLUSD",1688403278293,22.154,19.094,19.088,22.16]
["bitfinex","SOLUSD",1688403278982,22.153,19.095,19.088,22.16]
["bitfinex","SOLUSD",1688403279389,22.152,19.096,19.088,22.16]
["bitfinex","SOLUSD",1688403279695,10.83719922,19.099,19.088,22.16]
["bitfinex","SOLUSD",1688403280083,10.83719922,19.099,19.089,55.0]
["bitfinex","SOLUSD",1688403280395,22.149,19.098,19.092,22.155]
["bitfinex","SOLUSD",1688403282793,22.149,19.098,19.091,22.156]
["bitfinex","SOLUSD",1688403283886,22.149,19.098,19.088,22.16]
["bitfinex","SOLUSD",1688403284102,22.149,19.098,19.087,93.9755]
["bitfinex","SOLUSD",1688403284398,22.149,19.098,19.087,116.1355]
["bitfinex","SOLUSD",1688403284600,22.149,19.098,19.087,22.16]
["bitfinex","SOLUSD",1688403285981,55.0,19.097,19.087,22.16]
["bitfinex","SOLUSD",1688403286197,22.153,19.094,19.087,22.16]
["bitfinex","SOLUSD",1688403288494,22.151,19.096,19.087,22.16]
["bitfinex","SOLUSD",1688403291401,22.151,19.097,19.087,22.16]
["bitfinex","SOLUSD",1688403291591,22.151,19.096,19.091,22.156]
["bitfinex","SOLUSD",1688403297908,46.44085203,19.104,19.091,22.156]
["bitfinex","SOLUSD",1688403298106,22.143,19.103,19.097,22.149]
["bitfinex","SOLUSD",1688403301010,22.142,19.104,19.097,22.149]
["bitfinex","SOLUSD",1688403306495,55.0,19.103,19.08,163.18]
["bitfinex","SOLUSD",1688403306801,55.0,19.103,19.089,22.159]
["bitfinex","SOLUSD",1688403306802,79.174,19.097,19.089,22.159]
["bitfinex","SOLUSD",1688403309303,79.174,19.097,19.07,162.73]
["bitfinex","SOLUSD",1688403309513,75.0,19.096,19.077,57.083]
["bitfinex","SOLUSD",1688403309712,79.201,19.091,19.081,22.168]
["bitfinex","SOLUSD",1688403309921,79.201,19.091,19.078,92.9004]
["bitfinex","SOLUSD",1688403311100,79.201,19.091,19.08,22.168]
["bitfinex","SOLUSD",1688403314112,79.201,19.091,19.078,92.9004]
["bitfinex","SOLUSD",1688403314417,79.201,19.091,19.079,22.169]
["bitfinex","SOLUSD",1688403316918,79.201,19.091,19.078,92.9004]
["bitfinex","SOLUSD",1688403317115,55.0,19.09,19.078,92.9004]
["bitfinex","SOLUSD",1688403317318,183.323,19.087,19.078,92.9004]
["bitfinex","SOLUSD",1688403317520,183.323,19.087,19.074,22.175]
["bitfinex","SOLUSD",1688403317817,183.323,19.087,19.071,67.93919922]
["bitfinex","SOLUSD",1688403318207,183.323,19.087,19.075,22.175]
["bitfinex","SOLUSD",1688403322533,55.0,19.086,19.075,22.175]
["bitfinex","SOLUSD",1688403322710,22.166,19.083,19.075,22.175]
["bitfinex","SOLUSD",1688403322913,22.166,19.083,19.075,79.265]
["bitfinex","SOLUSD",1688403323422,22.166,19.083,19.075,22.175]
["bitfinex","SOLUSD",1688403328633,22.165,19.084,19.075,22.175]
["bitfinex","SOLUSD",1688403328931,22.164,19.085,19.075,22.175]
["bitfinex","SOLUSD",1688403329111,57.047,19.09,19.076,55.0]
["bitfinex","SOLUSD",1688403329317,22.162,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688403331225,22.162,19.087,19.077,57.083]
["bitfinex","SOLUSD",1688403331728,22.162,19.087,19.079,22.17]
["bitfinex","SOLUSD",1688403332617,22.162,19.087,19.078,22.171]
["bitfinex","SOLUSD",1688403335735,22.162,19.087,19.076,22.173]
["bitfinex","SOLUSD",1688403336029,79.232,19.083,19.075,22.174]
["bitfinex","SOLUSD",1688403336216,79.232,19.083,19.071,149.6691]
["bitfinex","SOLUSD",1688403336416,79.232,19.083,19.074,22.175]
["bitfinex","SOLUSD",1688403337729,22.166,19.083,19.074,22.175]
["bitfinex","SOLUSD",1688403338129,22.166,19.083,19.074,79.268]
["bitfinex","SOLUSD",1688403339139,22.166,19.083,19.075,55.0]
["bitfinex","SOLUSD",1688403339337,22.166,19.083,19.077,22.172]
["bitfinex","SOLUSD",1688403342540,57.056,19.087,19.077,22.172]
["bitfinex","SOLUSD",1688403342922,22.165,19.084,19.077,22.172]
["bitfinex","SOLUSD",1688403345535,104.082,19.091,19.078,55.0]
["bitfinex","SOLUSD",1688403345733,22.163,19.086,19.081,22.167]
["bitfinex","SOLUSD",1688403345939,57.041,19.092,19.081,22.167]
["bitfinex","SOLUSD",1688403346125,22.159,19.089,19.081,79.239]
["bitfinex","SOLUSD",1688403346325,22.159,19.089,19.082,55.0]
["bitfinex","SOLUSD",1688403346535,22.159,19.089,19.084,22.165]
["bitfinex","SOLUSD",1688403347439,57.041,19.092,19.084,22.165]
["bitfinex","SOLUSD",1688403347440,22.158,19.09,19.084,22.165]
["bitfinex","SOLUSD",1688403347630,22.157,19.091,19.084,22.165]
["bitfinex","SOLUSD",1688403347837,22.156,19.092,19.084,22.165]
["bitfinex","SOLUSD",1688403360943,22.161,19.088,19.084,22.165]
["bitfinex","SOLUSD",1688403361150,22.161,19.088,19.079,161.221]
["bitfinex","SOLUSD",1688403361454,22.161,19.088,19.082,22.166]
["bitfinex","SOLUSD",1688403362928,77.043,19.091,19.082,22.166]
["bitfinex","SOLUSD",1688403362929,22.16,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688403364859,22.16,19.089,19.081,22.168]
["bitfinex","SOLUSD",1688403367339,22.16,19.089,19.08,22.168]
["bitfinex","SOLUSD",1688403369150,22.16,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688403369358,22.16,19.089,19.075,67.92619922]
["bitfinex","SOLUSD",1688403369543,22.16,19.089,19.076,55.0]
["bitfinex","SOLUSD",1688403370246,22.16,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688403373148,22.16,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688403373560,22.16,19.089,19.082,33.00319922]
["bitfinex","SOLUSD",1688403373862,22.16,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688403374562,22.158,19.09,19.082,33.00319922]
["bitfinex","SOLUSD",1688403374764,22.158,19.091,19.083,55.0]
["bitfinex","SOLUSD",1688403374950,22.158,19.091,19.085,22.163]
["bitfinex","SOLUSD",1688403379565,22.156,19.092,19.085,22.163]
["bitfinex","SOLUSD",1688403380662,22.159,19.089,19.083,22.165]
["bitfinex","SOLUSD",1688403383561,22.159,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688403385957,22.159,19.089,19.081,22.168]
["bitfinex","SOLUSD",1688403386160,22.159,19.089,19.076,156.1789]
["bitfinex","SOLUSD",1688403386477,22.159,19.089,19.077,55.0]
["bitfinex","SOLUSD",1688403386767,22.159,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688403397079,126.25,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688403397957,22.159,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688403398162,22.158,19.09,19.08,126.309]
["bitfinex","SOLUSD",1688403398371,22.157,19.091,19.08,169.73619922]
["bitfinex","SOLUSD",1688403398557,22.157,19.091,19.081,55.0]
["bitfinex","SOLUSD",1688403398877,22.157,19.091,19.084,79.228]
["bitfinex","SOLUSD",1688403402865,22.156,19.092,19.084,79.228]
["bitfinex","SOLUSD",1688403405685,22.155,19.093,19.084,183.346]
["bitfinex","SOLUSD",1688403412470,104.041,19.099,19.085,55.0]
["bitfinex","SOLUSD",1688403412771,22.146,19.1,19.09,32.62]
["bitfinex","SOLUSD",1688403412971,22.146,19.1,19.096,22.15]
["bitfinex","SOLUSD",1688403413170,22.146,19.1,19.095,22.151]
["bitfinex","SOLUSD",1688403414371,22.146,19.1,19.094,22.152]
["bitfinex","SOLUSD",1688403414790,22.146,19.1,19.093,22.153]
["bitfinex","SOLUSD",1688403417791,22.146,19.1,19.092,22.154]
["bitfinex","SOLUSD",1688403421794,126.177,19.1,19.09,93.4923]
["bitfinex","SOLUSD",1688403422174,126.177,19.1,19.09,115.6493]
["bitfinex","SOLUSD",1688403422370,79.179,19.096,19.088,22.159]
["bitfinex","SOLUSD",1688403425479,22.151,19.096,19.088,22.159]
["bitfinex","SOLUSD",1688403430601,22.148,19.099,19.088,126.255]
["bitfinex","SOLUSD",1688403430894,22.149,19.098,19.091,79.197]
["bitfinex","SOLUSD",1688403434498,22.149,19.098,19.091,22.156]
["bitfinex","SOLUSD",1688403443203,22.149,19.098,19.09,22.157]
["bitfinex","SOLUSD",1688403453501,126.191,19.098,19.084,149.3042]
["bitfinex","SOLUSD",1688403453697,22.154,19.094,19.087,22.161]
["bitfinex","SOLUSD",1688403461697,22.152,19.096,19.087,22.161]
["bitfinex","SOLUSD",1688403461917,57.017,19.1,19.087,22.161]
["bitfinex","SOLUSD",1688403462214,22.149,19.098,19.087,22.161]
["bitfinex","SOLUSD",1688403465606,57.033,19.103,19.087,32.99819922]
["bitfinex","SOLUSD",1688403465806,57.011,19.102,19.088,55.0]
["bitfinex","SOLUSD",1688403466023,22.148,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688403468001,57.011,19.102,19.092,22.155]
["bitfinex","SOLUSD",1688403468207,22.146,19.101,19.092,22.155]
["bitfinex","SOLUSD",1688403468712,22.144,19.102,19.092,32.99219922]
["bitfinex","SOLUSD",1688403469119,22.144,19.102,19.093,55.0]
["bitfinex","SOLUSD",1688403469406,22.144,19.102,19.095,79.18]
["bitfinex","SOLUSD",1688403470704,56.999,19.106,19.095,79.18]
["bitfinex","SOLUSD",1688403471514,22.143,19.103,19.095,79.18]
["bitfinex","SOLUSD",1688403471726,56.999,19.106,19.095,183.238]
["bitfinex","SOLUSD",1688403473113,22.143,19.103,19.095,183.238]
["bitfinex","SOLUSD",1688403474020,22.143,19.103,19.095,79.18]
["bitfinex","SOLUSD",1688403474332,22.143,19.103,19.095,22.151]
["bitfinex","SOLUSD",1688403475233,22.143,19.103,19.095,79.181]
["bitfinex","SOLUSD",1688403478426,22.143,19.104,19.095,79.181]
["bitfinex","SOLUSD",1688403478616,22.141,19.105,19.095,79.181]
["bitfinex","SOLUSD",1688403478936,22.141,19.105,19.096,55.0]
["bitfinex","SOLUSD",1688403479115,22.141,19.105,19.098,22.148]
["bitfinex","SOLUSD",1688403482635,28.02080032,19.115,19.1,32.65]
["bitfinex","SOLUSD",1688403482940,22.127,19.117,19.103,183.156]
["bitfinex","SOLUSD",1688403483231,32.33,19.12,19.103,183.156]
["bitfinex","SOLUSD",1688403483232,22.125,19.119,19.103,183.156]
["bitfinex","SOLUSD",1688403483432,22.125,19.119,19.104,55.0]
["bitfinex","SOLUSD",1688403483638,22.125,19.119,19.108,183.111]
["bitfinex","SOLUSD",1688403483931,22.124,19.119,19.11,32.33]
["bitfinex","SOLUSD",1688403484127,22.124,19.119,19.112,22.131]
["bitfinex","SOLUSD",1688403484926,22.124,19.119,19.106,56.996]
["bitfinex","SOLUSD",1688403485120,22.124,19.119,19.103,57.004]
["bitfinex","SOLUSD",1688403485321,22.124,19.119,19.104,22.141]
["bitfinex","SOLUSD",1688403485531,32.33,19.11,19.104,22.141]
["bitfinex","SOLUSD",1688403485722,22.137,19.109,19.104,22.141]
["bitfinex","SOLUSD",1688403485922,22.137,19.109,19.103,22.142]
["bitfinex","SOLUSD",1688403487326,22.137,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688403488922,22.137,19.109,19.101,119.7756]
["bitfinex","SOLUSD",1688403489125,22.137,19.109,19.101,97.6316]
["bitfinex","SOLUSD",1688403489334,22.137,19.109,19.101,119.7756]
["bitfinex","SOLUSD",1688403490920,22.137,19.109,19.101,97.6316]
["bitfinex","SOLUSD",1688403491325,22.137,19.109,19.101,119.7756]
["bitfinex","SOLUSD",1688403491515,22.137,19.109,19.101,97.6316]
["bitfinex","SOLUSD",1688403492035,22.137,19.109,19.101,119.7766]
["bitfinex","SOLUSD",1688403493039,22.137,19.109,19.101,97.6316]
["bitfinex","SOLUSD",1688403495537,126.119,19.109,19.101,97.6316]
["bitfinex","SOLUSD",1688403496427,126.119,19.109,19.099,22.146]
["bitfinex","SOLUSD",1688403496628,126.119,19.109,19.098,22.148]
["bitfinex","SOLUSD",1688403496926,22.137,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688403497131,26.75904237,19.119,19.102,22.143]
["bitfinex","SOLUSD",1688403497330,22.134,19.111,19.106,22.139]
["bitfinex","SOLUSD",1688403497531,22.134,19.111,19.103,22.142]
["bitfinex","SOLUSD",1688403497732,79.116,19.111,19.1,32.43]
["bitfinex","SOLUSD",1688403497919,79.116,19.111,19.099,55.0]
["bitfinex","SOLUSD",1688403498327,79.116,19.111,19.1,22.145]
["bitfinex","SOLUSD",1688403499723,22.134,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688403500128,22.134,19.111,19.103,22.142]
["bitfinex","SOLUSD",1688403501344,22.134,19.111,19.1,32.36]
["bitfinex","SOLUSD",1688403501646,22.134,19.111,19.101,77.144]
["bitfinex","SOLUSD",1688403501943,22.134,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688403502148,22.134,19.111,19.102,55.0]
["bitfinex","SOLUSD",1688403502839,22.134,19.111,19.102,77.143]
["bitfinex","SOLUSD",1688403503652,22.131,19.114,19.102,77.143]
["bitfinex","SOLUSD",1688403503941,56.957,19.12,19.102,87.98019922]
["bitfinex","SOLUSD",1688403504150,22.126,19.118,19.102,87.98019922]
["bitfinex","SOLUSD",1688403504442,22.126,19.118,19.107,22.137]
["bitfinex","SOLUSD",1688403504645,22.126,19.118,19.108,55.0]
["bitfinex","SOLUSD",1688403504835,22.126,19.118,19.108,77.136]
["bitfinex","SOLUSD",1688403507648,22.126,19.118,19.108,22.136]
["bitfinex","SOLUSD",1688403509457,22.126,19.118,19.109,55.0]
["bitfinex","SOLUSD",1688403509641,22.126,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688403511259,22.126,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688403511441,22.126,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688403522764,22.126,19.118,19.109,22.136]
["bitfinex","SOLUSD",1688403532848,22.126,19.118,19.112,22.132]
["bitfinex","SOLUSD",1688403534167,22.126,19.118,19.112,21.632]
["bitfinex","SOLUSD",1688403535663,81.30820713,19.129,19.112,21.632]
["bitfinex","SOLUSD",1688403535664,56.939,19.126,19.112,21.632]
["bitfinex","SOLUSD",1688403535871,22.117,19.126,19.113,55.0]
["bitfinex","SOLUSD",1688403536166,56.931,19.129,19.116,183.031]
["bitfinex","SOLUSD",1688403536356,22.117,19.126,19.12,22.122]
["bitfinex","SOLUSD",1688403536548,22.117,19.126,19.121,55.0]
["bitfinex","SOLUSD",1688403536955,22.117,19.126,19.122,22.12]
["bitfinex","SOLUSD",1688403538564,22.116,19.127,19.122,22.12]
["bitfinex","SOLUSD",1688403538766,22.117,19.126,19.122,22.12]
["bitfinex","SOLUSD",1688403539082,22.116,19.126,19.122,22.12]
["bitfinex","SOLUSD",1688403539258,56.931,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688403539461,22.115,19.127,19.122,22.12]
["bitfinex","SOLUSD",1688403543758,22.115,19.127,19.114,96.9259]
["bitfinex","SOLUSD",1688403543958,22.115,19.127,19.121,22.121]
["bitfinex","SOLUSD",1688403544268,22.115,19.127,19.122,0.5125]
["bitfinex","SOLUSD",1688403544478,22.115,19.127,19.122,22.6315]
["bitfinex","SOLUSD",1688403550173,22.115,19.127,19.122,0.5125]
["bitfinex","SOLUSD",1688403551172,22.115,19.127,19.122,22.6325]
["bitfinex","SOLUSD",1688403552090,22.114,19.128,19.122,22.6325]
["bitfinex","SOLUSD",1688403552275,22.114,19.129,19.122,22.6325]
["bitfinex","SOLUSD",1688403553173,22.114,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688403562295,32.41,19.14,19.122,22.12]
["bitfinex","SOLUSD",1688403562520,22.104,19.137,19.123,65.83719922]
["bitfinex","SOLUSD",1688403562677,56.895,19.141,19.127,182.932]
["bitfinex","SOLUSD",1688403562998,22.101,19.14,19.13,32.58]
["bitfinex","SOLUSD",1688403563194,22.101,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688403564297,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688403564598,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688403564799,56.879,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688403564990,22.094,19.146,19.136,55.0]
["bitfinex","SOLUSD",1688403565189,22.094,19.146,19.135,125.946]
["bitfinex","SOLUSD",1688403565889,22.094,19.146,19.135,126.4577]
["bitfinex","SOLUSD",1688403569792,22.094,19.146,19.136,55.0]
["bitfinex","SOLUSD",1688403569993,22.094,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688403570600,19.594,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688403576305,32.41,19.15,19.139,22.101]
["bitfinex","SOLUSD",1688403576511,396.2,19.163,19.139,22.101]
["bitfinex","SOLUSD",1688403576512,32.58,19.16,19.139,22.101]
["bitfinex","SOLUSD",1688403576690,22.087,19.152,19.14,55.0]
["bitfinex","SOLUSD",1688403576894,20.0,19.151,19.143,78.981]
["bitfinex","SOLUSD",1688403577094,22.088,19.15,19.143,78.981]
["bitfinex","SOLUSD",1688403577613,54.498,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688403578696,54.498,19.15,19.142,22.096]
["bitfinex","SOLUSD",1688403579701,54.498,19.15,19.139,22.1]
["bitfinex","SOLUSD",1688403579896,22.093,19.146,19.139,22.1]
["bitfinex","SOLUSD",1688403580112,22.093,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688403583907,125.874,19.146,19.135,22.106]
["bitfinex","SOLUSD",1688403584106,22.099,19.142,19.132,96.5023]
["bitfinex","SOLUSD",1688403584405,22.097,19.143,19.138,0.5024]
["bitfinex","SOLUSD",1688403584609,22.097,19.143,19.14,22.099]
["bitfinex","SOLUSD",1688403584610,22.096,19.143,19.14,22.099]
["bitfinex","SOLUSD",1688403584801,22.093,19.146,19.14,22.099]
["bitfinex","SOLUSD",1688403586501,22.093,19.146,19.138,0.5024]
["bitfinex","SOLUSD",1688403588115,22.093,19.146,19.138,22.6034]
["bitfinex","SOLUSD",1688403589107,22.093,19.146,19.138,79.5054]
["bitfinex","SOLUSD",1688403591222,22.093,19.146,19.138,22.6034]
["bitfinex","SOLUSD",1688403598519,32.41,19.15,19.138,126.4274]
["bitfinex","SOLUSD",1688403599205,22.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688403600013,32.41,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688403600420,54.499,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688403600927,22.089,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688403601422,56.844,19.158,19.143,55.0]
["bitfinex","SOLUSD",1688403601729,22.084,19.155,19.147,78.965]
["bitfinex","SOLUSD",1688403602207,89.417,19.16,19.147,182.741]
["bitfinex","SOLUSD",1688403602404,22.08,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688403603206,22.08,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688403603918,24.7624,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688403604221,128.4784,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688403604427,128.4784,19.158,19.149,22.088]
["bitfinex","SOLUSD",1688403604628,128.4784,19.158,19.147,56.874]
["bitfinex","SOLUSD",1688403604629,128.4784,19.158,19.141,10.83719922]
["bitfinex","SOLUSD",1688403604812,128.4784,19.158,19.14,136.318]
["bitfinex","SOLUSD",1688403604813,55.0,19.157,19.146,22.093]
["bitfinex","SOLUSD",1688403605012,78.939,19.154,19.146,22.093]
["bitfinex","SOLUSD",1688403605627,22.084,19.154,19.146,22.093]
["bitfinex","SOLUSD",1688403606411,22.083,19.155,19.146,22.093]
["bitfinex","SOLUSD",1688403608227,2.6824,19.158,19.146,22.093]
["bitfinex","SOLUSD",1688403608426,22.081,19.157,19.147,55.0]
["bitfinex","SOLUSD",1688403608633,22.081,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688403610830,22.081,19.157,19.148,91.7948]
["bitfinex","SOLUSD",1688403611023,22.081,19.157,19.147,56.875]
["bitfinex","SOLUSD",1688403612234,22.081,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688403612720,125.802,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688403614131,22.081,19.157,19.146,92.7847]
["bitfinex","SOLUSD",1688403614337,55.0,19.156,19.146,0.5024]
["bitfinex","SOLUSD",1688403614514,78.942,19.153,19.146,0.5024]
["bitfinex","SOLUSD",1688403614831,55.0,19.152,19.146,0.5024]
["bitfinex","SOLUSD",1688403615021,22.088,19.151,19.146,0.5024]
["bitfinex","SOLUSD",1688403615222,78.951,19.151,19.146,0.5024]
["bitfinex","SOLUSD",1688403615529,65.83719922,19.15,19.146,0.5024]
["bitfinex","SOLUSD",1688403615735,182.726,19.149,19.146,0.5024]
["bitfinex","SOLUSD",1688403615930,55.0,19.148,19.146,0.5024]
["bitfinex","SOLUSD",1688403616119,78.967,19.147,19.146,0.5024]
["bitfinex","SOLUSD",1688403616316,133.967,19.147,19.146,0.5024]
["bitfinex","SOLUSD",1688403617430,78.967,19.147,19.146,0.5024]
["bitfinex","SOLUSD",1688403617925,22.092,19.147,19.146,0.5024]
["bitfinex","SOLUSD",1688403620516,77.092,19.147,19.146,0.5024]
["bitfinex","SOLUSD",1688403626027,107.92919922,19.147,19.146,0.5024]
["bitfinex","SOLUSD",1688403626628,87.92919922,19.147,19.146,0.5024]
["bitfinex","SOLUSD",1688403626837,107.92919922,19.147,19.146,0.5024]
["bitfinex","SOLUSD",1688403627636,167.94390882,19.147,19.146,0.5024]
["bitfinex","SOLUSD",1688403627824,229.41741472,19.147,19.146,0.5024]
["bitfinex","SOLUSD",1688403628023,312.5,19.146,19.11,162.47]
["bitfinex","SOLUSD",1688403628216,32.3,19.14,19.124,22.118]
["bitfinex","SOLUSD",1688403628421,79.029,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688403628622,22.109,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688403630533,56.908,19.136,19.124,22.118]
["bitfinex","SOLUSD",1688403630737,22.106,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688403632443,79.014,19.136,19.126,56.937]
["bitfinex","SOLUSD",1688403633442,22.106,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688403634645,22.106,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688403636231,22.106,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688403636542,55.0,19.135,19.126,22.116]
["bitfinex","SOLUSD",1688403636746,79.028,19.133,19.126,22.116]
["bitfinex","SOLUSD",1688403638634,79.028,19.133,19.123,56.944]
["bitfinex","SOLUSD",1688403638835,182.879,19.133,19.121,154.4136]
["bitfinex","SOLUSD",1688403639148,182.879,19.133,19.122,20.0]
["bitfinex","SOLUSD",1688403639927,182.879,19.133,19.124,22.117]
["bitfinex","SOLUSD",1688403640839,79.028,19.133,19.124,22.117]
["bitfinex","SOLUSD",1688403641835,182.879,19.133,19.123,22.118]
["bitfinex","SOLUSD",1688403642140,79.04,19.13,19.123,22.118]
["bitfinex","SOLUSD",1688403642727,22.112,19.13,19.123,22.118]
["bitfinex","SOLUSD",1688403646745,55.0,19.129,19.122,20.0]
["bitfinex","SOLUSD",1688403646931,182.934,19.127,19.113,103.958]
["bitfinex","SOLUSD",1688403647135,182.934,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688403647335,55.0,19.126,19.115,90.6278]
["bitfinex","SOLUSD",1688403647632,22.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688403647834,22.125,19.119,19.114,22.13]
["bitfinex","SOLUSD",1688403648033,55.0,19.126,19.114,22.13]
["bitfinex","SOLUSD",1688403648235,56.946,19.124,19.114,22.13]
["bitfinex","SOLUSD",1688403648445,22.124,19.12,19.114,22.13]
["bitfinex","SOLUSD",1688403650844,79.08,19.12,19.114,22.13]
["bitfinex","SOLUSD",1688403651253,22.124,19.12,19.114,22.13]
["bitfinex","SOLUSD",1688403652041,111.937,19.127,19.114,22.13]
["bitfinex","SOLUSD",1688403652345,56.937,19.127,19.114,22.13]
["bitfinex","SOLUSD",1688403652568,22.118,19.125,19.114,22.13]
["bitfinex","SOLUSD",1688403653057,22.117,19.126,19.118,79.086]
["bitfinex","SOLUSD",1688403653246,22.116,19.127,19.118,79.086]
["bitfinex","SOLUSD",1688403656858,22.116,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688403660663,22.115,19.127,19.118,126.058]
["bitfinex","SOLUSD",1688403661668,22.115,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688403661847,125.999,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688403663972,22.115,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688403664170,56.921,19.132,19.12,32.43]
["bitfinex","SOLUSD",1688403664469,56.93,19.133,19.123,22.119]
["bitfinex","SOLUSD",1688403664763,56.915,19.134,19.123,22.119]
["bitfinex","SOLUSD",1688403666052,22.111,19.131,19.123,22.119]
["bitfinex","SOLUSD",1688403666662,22.109,19.132,19.123,22.119]
["bitfinex","SOLUSD",1688403672885,56.906,19.137,19.123,126.025]
["bitfinex","SOLUSD",1688403673170,20.9918,19.149,19.124,55.0]
["bitfinex","SOLUSD",1688403673171,56.9,19.139,19.124,55.0]
["bitfinex","SOLUSD",1688403673481,103.795,19.144,19.131,79.033]
["bitfinex","SOLUSD",1688403673771,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688403674660,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688403675474,56.876,19.147,19.135,125.946]
["bitfinex","SOLUSD",1688403676170,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688403676361,78.988,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688403676562,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688403678056,22.096,19.143,19.135,125.946]
["bitfinex","SOLUSD",1688403678266,22.096,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688403681674,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688403683679,22.096,19.144,19.132,96.8924]
["bitfinex","SOLUSD",1688403683855,55.0,19.143,19.133,42.107]
["bitfinex","SOLUSD",1688403684183,56.885,19.144,19.133,42.107]
["bitfinex","SOLUSD",1688403684661,22.098,19.142,19.133,42.107]
["bitfinex","SOLUSD",1688403685463,22.097,19.143,19.134,55.0]
["bitfinex","SOLUSD",1688403685668,22.098,19.142,19.133,42.107]
["bitfinex","SOLUSD",1688403686069,22.097,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688403687782,125.894,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688403687976,55.0,19.142,19.133,42.107]
["bitfinex","SOLUSD",1688403688276,78.999,19.14,19.133,42.107]
["bitfinex","SOLUSD",1688403689271,56.884,19.144,19.133,42.107]
["bitfinex","SOLUSD",1688403689483,55.0,19.143,19.133,42.107]
["bitfinex","SOLUSD",1688403689667,22.1,19.14,19.133,42.107]
["bitfinex","SOLUSD",1688403691362,22.097,19.143,19.133,42.107]
["bitfinex","SOLUSD",1688403697682,22.096,19.144,19.133,42.107]
["bitfinex","SOLUSD",1688403699989,55.0,19.143,19.133,42.107]
["bitfinex","SOLUSD",1688403700190,22.1,19.14,19.133,42.107]
["bitfinex","SOLUSD",1688403700773,55.0,19.143,19.133,42.107]
["bitfinex","SOLUSD",1688403701077,22.099,19.141,19.133,42.107]
["bitfinex","SOLUSD",1688403701375,22.097,19.143,19.133,42.107]
["bitfinex","SOLUSD",1688403704495,22.095,19.145,19.134,55.0]
["bitfinex","SOLUSD",1688403704796,22.095,19.145,19.137,79.007]
["bitfinex","SOLUSD",1688403707586,22.095,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688403707903,125.881,19.145,19.136,22.103]
["bitfinex","SOLUSD",1688403708197,55.0,19.144,19.135,80.9173]
["bitfinex","SOLUSD",1688403708399,22.098,19.142,19.137,22.103]
["bitfinex","SOLUSD",1688403709188,22.098,19.142,19.133,20.0]
["bitfinex","SOLUSD",1688403709393,55.0,19.141,19.133,22.108]
["bitfinex","SOLUSD",1688403709694,22.101,19.139,19.133,22.108]
["bitfinex","SOLUSD",1688403709902,22.104,19.137,19.133,22.108]
["bitfinex","SOLUSD",1688403711197,22.103,19.138,19.133,22.108]
["bitfinex","SOLUSD",1688403712079,22.102,19.139,19.133,22.108]
["bitfinex","SOLUSD",1688403712898,22.1,19.14,19.133,22.108]
["bitfinex","SOLUSD",1688403715003,103.79,19.145,19.133,22.108]
["bitfinex","SOLUSD",1688403715185,22.096,19.144,19.133,22.108]
["bitfinex","SOLUSD",1688403716491,55.0,19.143,19.133,22.108]
["bitfinex","SOLUSD",1688403716692,22.099,19.141,19.133,22.108]
["bitfinex","SOLUSD",1688403718207,160.654,19.147,19.133,125.959]
["bitfinex","SOLUSD",1688403718407,22.097,19.143,19.133,125.959]
["bitfinex","SOLUSD",1688403720608,10.83719922,19.15,19.134,55.0]
["bitfinex","SOLUSD",1688403720793,22.092,19.147,19.138,79.001]
["bitfinex","SOLUSD",1688403724088,22.092,19.147,19.138,78.501]
["bitfinex","SOLUSD",1688403724308,56.868,19.15,19.138,78.501]
["bitfinex","SOLUSD",1688403724608,22.089,19.15,19.142,78.986]
["bitfinex","SOLUSD",1688403729088,22.089,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688403730314,125.848,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688403733211,55.0,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688403733404,22.092,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688403736618,56.867,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688403736805,22.089,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688403737000,103.729,19.156,19.146,22.093]
["bitfinex","SOLUSD",1688403737204,22.086,19.152,19.146,22.093]
["bitfinex","SOLUSD",1688403737509,56.849,19.156,19.146,22.093]
["bitfinex","SOLUSD",1688403737707,22.085,19.153,19.146,22.093]
["bitfinex","SOLUSD",1688403738018,22.085,19.154,19.146,22.093]
["bitfinex","SOLUSD",1688403741517,22.085,19.154,19.146,21.093]
["bitfinex","SOLUSD",1688403744511,26.78184364,19.162,19.146,21.093]
["bitfinex","SOLUSD",1688403744512,103.671,19.167,19.147,55.0]
["bitfinex","SOLUSD",1688403744810,22.072,19.164,19.156,78.926]
["bitfinex","SOLUSD",1688403745124,56.817,19.167,19.156,78.926]
["bitfinex","SOLUSD",1688403746119,22.073,19.164,19.156,78.926]
["bitfinex","SOLUSD",1688403749023,55.0,19.163,19.156,78.926]
["bitfinex","SOLUSD",1688403749809,2.6822,19.167,19.156,182.653]
["bitfinex","SOLUSD",1688403750015,22.072,19.165,19.156,182.653]
["bitfinex","SOLUSD",1688403750423,2.6822,19.167,19.156,182.653]
["bitfinex","SOLUSD",1688403750606,57.6822,19.167,19.156,182.653]
["bitfinex","SOLUSD",1688403750922,22.071,19.166,19.156,182.653]
["bitfinex","SOLUSD",1688403752519,2.6822,19.167,19.156,182.653]
["bitfinex","SOLUSD",1688403753030,24.7522,19.167,19.156,182.653]
["bitfinex","SOLUSD",1688403753232,24.7522,19.167,19.157,91.9419]
["bitfinex","SOLUSD",1688403753431,24.7522,19.167,19.16,78.914]
["bitfinex","SOLUSD",1688403754917,2.6822,19.167,19.16,78.914]
["bitfinex","SOLUSD",1688403755718,24.7512,19.167,19.16,78.914]
["bitfinex","SOLUSD",1688403757939,24.7512,19.167,19.16,22.077]
["bitfinex","SOLUSD",1688403759622,24.7512,19.167,19.157,91.9419]
["bitfinex","SOLUSD",1688403760921,24.7512,19.167,19.159,22.078]
["bitfinex","SOLUSD",1688403761123,24.7512,19.167,19.157,91.9419]
["bitfinex","SOLUSD",1688403761124,78.91,19.161,19.151,56.863]
["bitfinex","SOLUSD",1688403761437,78.91,19.161,19.149,95.1629]
["bitfinex","SOLUSD",1688403761640,55.0,19.16,19.15,22.087]
["bitfinex","SOLUSD",1688403761938,78.926,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688403762433,182.647,19.157,19.147,95.1629]
["bitfinex","SOLUSD",1688403762659,182.647,19.157,19.14,56.895]
["bitfinex","SOLUSD",1688403762822,55.0,19.156,19.141,20.0]
["bitfinex","SOLUSD",1688403763017,78.949,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688403763236,55.0,19.151,19.143,20.0]
["bitfinex","SOLUSD",1688403763542,22.09,19.149,19.143,42.096]
["bitfinex","SOLUSD",1688403764446,22.09,19.149,19.143,20.0]
["bitfinex","SOLUSD",1688403764617,22.09,19.149,19.143,42.096]
["bitfinex","SOLUSD",1688403765026,22.09,19.149,19.143,20.0]
["bitfinex","SOLUSD",1688403765228,22.09,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688403765443,22.09,19.149,19.143,20.0]
["bitfinex","SOLUSD",1688403766044,55.0,19.148,19.143,20.0]
["bitfinex","SOLUSD",1688403766339,22.092,19.147,19.143,20.0]
["bitfinex","SOLUSD",1688403766640,22.092,19.147,19.143,42.096]
["bitfinex","SOLUSD",1688403767434,22.09,19.149,19.143,98.983]
["bitfinex","SOLUSD",1688403767847,22.09,19.149,19.143,42.096]
["bitfinex","SOLUSD",1688403768533,21.59,19.149,19.143,42.096]
["bitfinex","SOLUSD",1688403768837,21.59,19.149,19.142,22.096]
["bitfinex","SOLUSD",1688403769133,22.093,19.147,19.142,22.096]
["bitfinex","SOLUSD",1688403770924,2.6822,19.149,19.142,78.986]
["bitfinex","SOLUSD",1688403771120,22.091,19.148,19.142,78.986]
["bitfinex","SOLUSD",1688403773945,22.091,19.148,19.137,56.902]
["bitfinex","SOLUSD",1688403774144,55.0,19.147,19.134,10.83719922]
["bitfinex","SOLUSD",1688403774443,78.982,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688403774825,22.099,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688403775027,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688403775232,56.873,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688403775441,22.093,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688403775836,22.093,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688403778527,22.093,19.147,19.137,55.0]
["bitfinex","SOLUSD",1688403778734,22.093,19.147,19.14,22.1]
["bitfinex","SOLUSD",1688403780649,103.737,19.155,19.14,22.1]
["bitfinex","SOLUSD",1688403780950,10.83719922,19.157,19.14,54.53]
["bitfinex","SOLUSD",1688403781154,103.737,19.156,19.141,169.1405]
["bitfinex","SOLUSD",1688403781455,22.085,19.154,19.145,78.973]
["bitfinex","SOLUSD",1688403781645,25.27455134,19.165,19.145,78.973]
["bitfinex","SOLUSD",1688403781851,56.835,19.161,19.146,55.0]
["bitfinex","SOLUSD",1688403782038,22.078,19.159,19.15,78.953]
["bitfinex","SOLUSD",1688403782837,22.078,19.159,19.15,173.0935]
["bitfinex","SOLUSD",1688403787238,22.078,19.16,19.15,173.0935]
["bitfinex","SOLUSD",1688403787844,56.825,19.164,19.151,19.5]
["bitfinex","SOLUSD",1688403788034,22.077,19.161,19.154,78.937]
["bitfinex","SOLUSD",1688403790251,22.077,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688403791641,24.7592,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688403793249,2.6822,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688403793457,2.6822,19.161,19.154,125.821]
["bitfinex","SOLUSD",1688403794160,2.6822,19.161,19.156,182.648]
["bitfinex","SOLUSD",1688403795180,2.6822,19.161,19.156,22.08]
["bitfinex","SOLUSD",1688403796548,24.7582,19.161,19.156,22.08]
["bitfinex","SOLUSD",1688403796850,24.7582,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688403799150,24.7582,19.161,19.151,56.862]
["bitfinex","SOLUSD",1688403799151,55.0,19.16,19.15,94.1405]
["bitfinex","SOLUSD",1688403799361,22.08,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688403799851,22.08,19.157,19.15,116.2275]
["bitfinex","SOLUSD",1688403807671,21.08,19.157,19.15,116.2275]
["bitfinex","SOLUSD",1688403808864,21.08,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688403809170,55.0,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688403809472,22.084,19.154,19.149,22.089]
["bitfinex","SOLUSD",1688403813375,24.7662,19.154,19.148,22.089]
["bitfinex","SOLUSD",1688403813576,81.6202,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688403813763,24.7662,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688403817693,2.6822,19.154,19.148,78.962]
["bitfinex","SOLUSD",1688403818575,24.7662,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688403822173,2.6822,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688403824568,24.7662,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688403824881,2.6822,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688403825483,24.7662,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688403828787,24.7662,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688403838400,81.6202,19.154,19.147,22.092]
["bitfinex","SOLUSD",1688403838980,24.7662,19.154,19.147,22.092]
["bitfinex","SOLUSD",1688403840877,24.7662,19.154,19.143,99.3232]
["bitfinex","SOLUSD",1688403841073,55.0,19.153,19.14,32.39]
["bitfinex","SOLUSD",1688403841273,215.202,19.15,19.139,22.1]
["bitfinex","SOLUSD",1688403841480,55.0,19.149,19.138,22.101]
["bitfinex","SOLUSD",1688403841792,182.755,19.146,19.133,56.916]
["bitfinex","SOLUSD",1688403842084,182.755,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688403842085,78.985,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688403842394,78.985,19.143,19.131,91.1109]
["bitfinex","SOLUSD",1688403842395,78.985,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688403843079,22.097,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688403844887,125.894,19.143,19.132,56.919]
["bitfinex","SOLUSD",1688403845087,125.894,19.143,19.133,20.0]
["bitfinex","SOLUSD",1688403846294,125.894,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688403847371,125.894,19.143,19.133,42.107]
["bitfinex","SOLUSD",1688403847584,78.998,19.14,19.133,42.107]
["bitfinex","SOLUSD",1688403849392,22.101,19.14,19.133,42.107]
["bitfinex","SOLUSD",1688403850297,56.886,19.144,19.133,42.107]
["bitfinex","SOLUSD",1688403850588,22.099,19.141,19.133,42.107]
["bitfinex","SOLUSD",1688403853480,24.7812,19.141,19.133,42.107]
["bitfinex","SOLUSD",1688403855084,24.7812,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688403855291,55.0,19.14,19.129,22.111]
["bitfinex","SOLUSD",1688403855475,182.841,19.137,19.128,22.114]
["bitfinex","SOLUSD",1688403855675,182.841,19.137,19.125,153.7938]
["bitfinex","SOLUSD",1688403857091,182.841,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688403857299,182.841,19.137,19.125,96.8548]
["bitfinex","SOLUSD",1688403857596,182.841,19.137,19.119,103.922]
["bitfinex","SOLUSD",1688403857597,55.0,19.136,19.123,22.118]
["bitfinex","SOLUSD",1688403857895,182.885,19.133,19.123,22.118]
["bitfinex","SOLUSD",1688403858095,55.0,19.132,19.123,22.118]
["bitfinex","SOLUSD",1688403858284,22.111,19.131,19.123,79.065]
["bitfinex","SOLUSD",1688403858896,22.11,19.132,19.123,79.065]
["bitfinex","SOLUSD",1688403859897,291.18100589,19.163,19.12,32.52]
["bitfinex","SOLUSD",1688403859898,22.102,19.138,19.127,79.047]
["bitfinex","SOLUSD",1688403860076,22.102,19.138,19.131,79.033]
["bitfinex","SOLUSD",1688403860684,51.9812,19.15,19.131,182.895]
["bitfinex","SOLUSD",1688403860685,56.886,19.144,19.131,182.895]
["bitfinex","SOLUSD",1688403860901,22.1,19.141,19.132,75.0]
["bitfinex","SOLUSD",1688403861080,22.1,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688403861498,22.1,19.141,19.132,20.0]
["bitfinex","SOLUSD",1688403861897,22.1,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688403863902,56.879,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688403865099,22.097,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688403866297,55.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688403868090,22.094,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688403874819,22.091,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688403875110,22.093,19.147,19.139,78.996]
["bitfinex","SOLUSD",1688403876111,10.83719922,19.151,19.136,55.0]
["bitfinex","SOLUSD",1688403876307,22.093,19.147,19.139,78.996]
["bitfinex","SOLUSD",1688403883108,22.093,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688403886999,78.968,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688403897226,22.093,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688403897522,22.091,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688403901620,22.091,19.148,19.14,55.0]
["bitfinex","SOLUSD",1688403901820,22.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688403909827,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688403914237,182.733,19.148,19.133,152.3401]
["bitfinex","SOLUSD",1688403914533,55.0,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688403914831,78.979,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688403916533,78.479,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688403918737,21.595,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688403919641,21.595,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688403919839,55.0,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688403920042,22.099,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688403922432,24.7812,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688403925034,2.6822,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688403925448,24.7812,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688403926046,24.7812,19.141,19.127,68.96266133]
["bitfinex","SOLUSD",1688403926248,87.51,19.14,19.12,124.9468]
["bitfinex","SOLUSD",1688403926554,22.107,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688403927631,22.107,19.134,19.123,56.946]
["bitfinex","SOLUSD",1688403927831,125.953,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688403928932,22.107,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688403930240,22.107,19.134,19.125,126.011]
["bitfinex","SOLUSD",1688403931041,22.107,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688403931351,103.824,19.139,19.125,22.116]
["bitfinex","SOLUSD",1688403931555,22.107,19.135,19.126,55.0]
["bitfinex","SOLUSD",1688403931741,22.107,19.135,19.13,22.111]
["bitfinex","SOLUSD",1688403933257,56.904,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688403935257,22.106,19.135,19.13,22.111]
["bitfinex","SOLUSD",1688403937654,22.106,19.135,19.123,103.903]
["bitfinex","SOLUSD",1688403937837,22.106,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688403944541,24.7882,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688403947253,81.6992,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688403956445,185.5402,19.135,19.122,103.907]
["bitfinex","SOLUSD",1688403956651,55.0,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688403956967,79.032,19.132,19.125,22.116]
["bitfinex","SOLUSD",1688403958575,79.032,19.132,19.103,156.4]
["bitfinex","SOLUSD",1688403958576,79.046,19.128,19.117,56.963]
["bitfinex","SOLUSD",1688403958767,182.925,19.128,19.116,98.0951]
["bitfinex","SOLUSD",1688403960155,182.925,19.128,19.118,22.124]
["bitfinex","SOLUSD",1688403962274,79.046,19.128,19.118,22.124]
["bitfinex","SOLUSD",1688403963257,22.114,19.128,19.118,22.124]
["bitfinex","SOLUSD",1688403965255,125.993,19.128,19.118,22.124]
["bitfinex","SOLUSD",1688403965570,128.6752,19.128,19.118,22.124]
["bitfinex","SOLUSD",1688403967677,128.6752,19.128,19.116,120.2231]
["bitfinex","SOLUSD",1688403967868,79.064,19.124,19.116,120.2231]
["bitfinex","SOLUSD",1688403968177,79.064,19.124,19.116,22.128]
["bitfinex","SOLUSD",1688403968365,79.064,19.124,19.11,136.243]
["bitfinex","SOLUSD",1688403968667,55.0,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688403968869,22.123,19.12,19.113,22.13]
["bitfinex","SOLUSD",1688403969168,22.123,19.12,19.11,89.254]
["bitfinex","SOLUSD",1688403969169,54.633,19.12,19.109,22.135]
["bitfinex","SOLUSD",1688403969378,55.0,19.119,19.106,22.139]
["bitfinex","SOLUSD",1688403969665,183.048,19.116,19.105,22.139]
["bitfinex","SOLUSD",1688403969873,79.111,19.112,19.105,22.139]
["bitfinex","SOLUSD",1688403973461,79.111,19.112,19.1,89.285]
["bitfinex","SOLUSD",1688403973661,79.111,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688403974474,183.077,19.112,19.1,32.27]
["bitfinex","SOLUSD",1688403974667,183.077,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688403975298,183.077,19.112,19.1,32.27]
["bitfinex","SOLUSD",1688403975480,55.0,19.111,19.101,20.0]
["bitfinex","SOLUSD",1688403975777,22.137,19.108,19.102,22.143]
["bitfinex","SOLUSD",1688403978780,126.124,19.108,19.1,54.415]
["bitfinex","SOLUSD",1688403979080,126.124,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688403979081,22.137,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688403979468,55.0,19.107,19.095,152.6204]
["bitfinex","SOLUSD",1688403979666,22.141,19.105,19.098,22.147]
["bitfinex","SOLUSD",1688403979867,22.141,19.105,19.095,95.5904]
["bitfinex","SOLUSD",1688403980067,79.157,19.101,19.092,22.154]
["bitfinex","SOLUSD",1688403980974,22.145,19.101,19.092,22.154]
["bitfinex","SOLUSD",1688403985791,10.83719922,19.111,19.092,22.154]
["bitfinex","SOLUSD",1688403985792,58.12241493,19.11,19.092,126.229]
["bitfinex","SOLUSD",1688403985973,58.12241493,19.11,19.093,55.0]
["bitfinex","SOLUSD",1688403985974,79.143,19.105,19.093,55.0]
["bitfinex","SOLUSD",1688403986287,79.143,19.105,19.098,22.148]
["bitfinex","SOLUSD",1688403986581,56.99,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688403987003,22.141,19.105,19.1,32.27]
["bitfinex","SOLUSD",1688403987192,79.141,19.105,19.094,57.033]
["bitfinex","SOLUSD",1688403987486,81.8232,19.105,19.098,22.148]
["bitfinex","SOLUSD",1688403987689,81.8232,19.105,19.091,104.077]
["bitfinex","SOLUSD",1688403987891,185.8272,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688403988369,185.8272,19.105,19.094,22.152]
["bitfinex","SOLUSD",1688403988570,55.0,19.104,19.092,20.0]
["bitfinex","SOLUSD",1688403988871,183.188,19.101,19.092,22.155]
["bitfinex","SOLUSD",1688403990782,79.16,19.101,19.092,22.155]
["bitfinex","SOLUSD",1688403990986,22.146,19.101,19.092,22.155]
["bitfinex","SOLUSD",1688403991778,183.183,19.101,19.091,20.0]
["bitfinex","SOLUSD",1688403992291,183.183,19.101,19.091,22.155]
["bitfinex","SOLUSD",1688403992495,55.0,19.1,19.092,20.0]
["bitfinex","SOLUSD",1688403992794,79.171,19.098,19.092,20.0]
["bitfinex","SOLUSD",1688403993089,22.151,19.096,19.092,20.0]
["bitfinex","SOLUSD",1688403993279,22.151,19.096,19.091,42.156]
["bitfinex","SOLUSD",1688403993491,57.013,19.101,19.091,42.156]
["bitfinex","SOLUSD",1688403993869,22.149,19.098,19.091,42.156]
["bitfinex","SOLUSD",1688403996697,22.148,19.099,19.091,42.156]
["bitfinex","SOLUSD",1688403997194,22.147,19.1,19.091,146.236]
["bitfinex","SOLUSD",1688403997674,22.147,19.1,19.091,42.156]
["bitfinex","SOLUSD",1688404005214,57.008,19.108,19.091,42.156]
["bitfinex","SOLUSD",1688404005509,22.138,19.107,19.092,55.0]
["bitfinex","SOLUSD",1688404005808,22.138,19.107,19.096,183.227]
["bitfinex","SOLUSD",1688404008704,24.8202,19.107,19.096,183.227]
["bitfinex","SOLUSD",1688404010492,24.8202,19.107,19.097,55.0]
["bitfinex","SOLUSD",1688404010788,24.8202,19.107,19.1,22.146]
["bitfinex","SOLUSD",1688404013904,24.8202,19.107,19.099,22.147]
["bitfinex","SOLUSD",1688404016007,2.6822,19.107,19.1,87.67]
["bitfinex","SOLUSD",1688404016210,2.6822,19.107,19.102,183.172]
["bitfinex","SOLUSD",1688404016403,56.956,19.12,19.102,183.172]
["bitfinex","SOLUSD",1688404016596,22.126,19.118,19.103,55.0]
["bitfinex","SOLUSD",1688404016907,56.951,19.122,19.108,183.115]
["bitfinex","SOLUSD",1688404017305,22.122,19.122,19.108,183.115]
["bitfinex","SOLUSD",1688404017504,22.122,19.122,19.11,32.67]
["bitfinex","SOLUSD",1688404017814,22.122,19.122,19.113,79.105]
["bitfinex","SOLUSD",1688404020105,22.122,19.122,19.113,183.065]
["bitfinex","SOLUSD",1688404022313,22.121,19.123,19.113,183.065]
["bitfinex","SOLUSD",1688404023511,22.121,19.123,19.113,79.105]
["bitfinex","SOLUSD",1688404026523,79.068,19.123,19.113,79.105]
["bitfinex","SOLUSD",1688404027413,22.121,19.123,19.113,79.105]
["bitfinex","SOLUSD",1688404028920,126.027,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688404030324,22.121,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688404038121,22.117,19.126,19.118,79.086]
["bitfinex","SOLUSD",1688404038507,56.939,19.13,19.118,79.086]
["bitfinex","SOLUSD",1688404038706,22.114,19.129,19.118,79.086]
["bitfinex","SOLUSD",1688404039021,22.114,19.129,19.122,22.121]
["bitfinex","SOLUSD",1688404040424,22.114,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688404042920,22.111,19.131,19.122,20.0]
["bitfinex","SOLUSD",1688404043116,56.92,19.133,19.124,22.117]
["bitfinex","SOLUSD",1688404043829,22.111,19.131,19.124,22.117]
["bitfinex","SOLUSD",1688404045015,56.912,19.135,19.124,22.117]
["bitfinex","SOLUSD",1688404045328,22.109,19.133,19.124,22.117]
["bitfinex","SOLUSD",1688404045629,22.107,19.135,19.124,22.117]
["bitfinex","SOLUSD",1688404045931,22.106,19.136,19.124,22.117]
["bitfinex","SOLUSD",1688404046117,22.106,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688404052328,56.9,19.143,19.129,22.112]
["bitfinex","SOLUSD",1688404052535,20.0,19.142,19.129,22.112]
["bitfinex","SOLUSD",1688404052721,22.106,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688404052916,56.901,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688404052917,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688404053126,22.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688404054633,22.103,19.138,19.129,125.985]
["bitfinex","SOLUSD",1688404055036,22.102,19.139,19.13,55.0]
["bitfinex","SOLUSD",1688404055235,22.102,19.139,19.13,145.8083]
["bitfinex","SOLUSD",1688404055438,22.102,19.139,19.132,79.027]
["bitfinex","SOLUSD",1688404055633,103.796,19.144,19.132,79.027]
["bitfinex","SOLUSD",1688404055837,56.885,19.144,19.133,75.0]
["bitfinex","SOLUSD",1688404056137,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688404057442,56.879,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688404058023,22.096,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688404058230,104.75784642,19.151,19.136,22.104]
["bitfinex","SOLUSD",1688404058430,22.093,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688404059435,25.73084642,19.151,19.136,22.104]
["bitfinex","SOLUSD",1688404059436,82.595846,19.151,19.136,22.104]
["bitfinex","SOLUSD",1688404059625,22.092,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688404061441,22.092,19.147,19.136,56.907]
["bitfinex","SOLUSD",1688404061741,22.092,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688404062722,22.092,19.147,19.133,20.0]
["bitfinex","SOLUSD",1688404063041,55.0,19.146,19.132,20.0]
["bitfinex","SOLUSD",1688404063244,78.989,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688404065329,180.893,19.146,19.133,22.107]
["bitfinex","SOLUSD",1688404065330,22.095,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688404065534,22.095,19.145,19.134,55.0]
["bitfinex","SOLUSD",1688404065830,22.095,19.145,19.137,79.007]
["bitfinex","SOLUSD",1688404068829,22.095,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688404069231,22.095,19.145,19.134,56.912]
["bitfinex","SOLUSD",1688404069642,22.095,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688404069848,22.095,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688404070144,22.095,19.145,19.125,55.03210857]
["bitfinex","SOLUSD",1688404070447,79.001,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688404070751,79.001,19.139,19.128,22.113]
["bitfinex","SOLUSD",1688404071427,79.001,19.139,19.126,91.3948]
["bitfinex","SOLUSD",1688404071736,79.018,19.135,19.126,91.3948]
["bitfinex","SOLUSD",1688404071931,79.018,19.135,19.12,103.917]
["bitfinex","SOLUSD",1688404072251,79.018,19.135,19.121,30.83719922]
["bitfinex","SOLUSD",1688404072828,79.018,19.135,19.122,111.948]
["bitfinex","SOLUSD",1688404073028,79.018,19.135,19.124,22.117]
["bitfinex","SOLUSD",1688404077349,22.106,19.135,19.124,136.85419922]
["bitfinex","SOLUSD",1688404077537,22.106,19.135,19.125,10.83719922]
["bitfinex","SOLUSD",1688404077741,22.106,19.135,19.128,79.046]
["bitfinex","SOLUSD",1688404082548,22.106,19.136,19.128,79.046]
["bitfinex","SOLUSD",1688404083159,160.698,19.142,19.128,182.925]
["bitfinex","SOLUSD",1688404083335,25.79184113,19.141,19.128,182.925]
["bitfinex","SOLUSD",1688404083531,160.698,19.142,19.128,182.925]
["bitfinex","SOLUSD",1688404084157,22.103,19.138,19.128,182.925]
["bitfinex","SOLUSD",1688404086447,22.103,19.138,19.129,55.0]
["bitfinex","SOLUSD",1688404086650,22.103,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688404093447,56.891,19.142,19.135,22.106]
["bitfinex","SOLUSD",1688404094052,22.1,19.14,19.135,22.106]
["bitfinex","SOLUSD",1688404094448,22.098,19.142,19.135,22.106]
["bitfinex","SOLUSD",1688404097965,22.097,19.143,19.135,22.106]
["bitfinex","SOLUSD",1688404102472,22.097,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688404105475,22.097,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688404105668,22.097,19.143,19.131,56.922]
["bitfinex","SOLUSD",1688404105669,20.0,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688404105867,22.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688404110059,22.101,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688404111076,125.915,19.14,19.127,56.935]
["bitfinex","SOLUSD",1688404111274,125.915,19.14,19.128,55.0]
["bitfinex","SOLUSD",1688404112264,125.915,19.14,19.13,22.111]
["bitfinex","SOLUSD",1688404113671,125.915,19.14,19.125,56.94]
["bitfinex","SOLUSD",1688404113973,55.0,19.139,19.125,56.94]
["bitfinex","SOLUSD",1688404114170,79.016,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688404114878,79.016,19.136,19.121,103.913]
["bitfinex","SOLUSD",1688404114879,79.016,19.136,19.126,116.6556]
["bitfinex","SOLUSD",1688404115082,79.016,19.136,19.126,94.5406]
["bitfinex","SOLUSD",1688404115276,79.016,19.136,19.126,116.6566]
["bitfinex","SOLUSD",1688404121966,55.0,19.135,19.119,507.96019922]
["bitfinex","SOLUSD",1688404122167,55.0,19.135,19.103,156.4]
["bitfinex","SOLUSD",1688404122168,182.9,19.131,19.12,20.0]
["bitfinex","SOLUSD",1688404122778,182.9,19.131,19.118,20.0]
["bitfinex","SOLUSD",1688404123291,182.9,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688404123478,182.9,19.131,19.122,20.0]
["bitfinex","SOLUSD",1688404123674,182.9,19.131,19.122,42.119]
["bitfinex","SOLUSD",1688404126383,79.035,19.131,19.122,42.119]
["bitfinex","SOLUSD",1688404129772,79.035,19.131,19.122,22.119]
["bitfinex","SOLUSD",1688404130778,79.035,19.131,19.118,56.96]
["bitfinex","SOLUSD",1688404131779,79.035,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688404134389,22.111,19.131,19.122,20.0]
["bitfinex","SOLUSD",1688404134692,22.111,19.131,19.124,22.117]
["bitfinex","SOLUSD",1688404135794,56.911,19.135,19.124,22.117]
["bitfinex","SOLUSD",1688404135981,22.109,19.133,19.124,22.117]
["bitfinex","SOLUSD",1688404136298,22.108,19.134,19.124,22.117]
["bitfinex","SOLUSD",1688404136483,22.107,19.135,19.125,55.0]
["bitfinex","SOLUSD",1688404136682,22.107,19.135,19.128,79.046]
["bitfinex","SOLUSD",1688404137998,22.107,19.135,19.128,22.114]
["bitfinex","SOLUSD",1688404141378,56.893,19.141,19.129,20.0]
["bitfinex","SOLUSD",1688404141584,56.888,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688404141785,103.785,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688404142089,22.099,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688404143087,22.099,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688404144287,32.37,19.14,19.12,103.917]
["bitfinex","SOLUSD",1688404144602,182.867,19.134,19.119,22.123]
["bitfinex","SOLUSD",1688404144779,200.53214945,19.133,19.119,22.123]
["bitfinex","SOLUSD",1688404144983,79.045,19.129,19.119,22.123]
["bitfinex","SOLUSD",1688404145482,55.0,19.128,19.112,56.977]
["bitfinex","SOLUSD",1688404145679,182.97,19.124,19.112,22.131]
["bitfinex","SOLUSD",1688404145992,182.97,19.124,19.113,20.0]
["bitfinex","SOLUSD",1688404147101,182.97,19.124,19.111,98.6827]
["bitfinex","SOLUSD",1688404147282,182.97,19.124,19.106,56.997]
["bitfinex","SOLUSD",1688404147283,83.49092309,19.123,19.106,56.997]
["bitfinex","SOLUSD",1688404147488,79.087,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688404147695,79.087,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688404147887,183.02,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688404148903,183.02,19.118,19.108,22.136]
["bitfinex","SOLUSD",1688404149204,183.02,19.118,19.107,22.137]
["bitfinex","SOLUSD",1688404149500,183.02,19.118,19.106,22.138]
["bitfinex","SOLUSD",1688404150885,183.02,19.118,19.107,55.0]
["bitfinex","SOLUSD",1688404153702,183.02,19.118,19.103,22.142]
["bitfinex","SOLUSD",1688404154006,193.54442967,19.118,19.104,55.0]
["bitfinex","SOLUSD",1688404154204,193.54442967,19.118,19.103,55.0]
["bitfinex","SOLUSD",1688404154392,193.54442967,19.118,19.102,22.143]
["bitfinex","SOLUSD",1688404154588,183.083,19.112,19.095,57.028]
["bitfinex","SOLUSD",1688404154788,246.51724858,19.112,19.097,114.5293]
["bitfinex","SOLUSD",1688404154994,55.0,19.111,19.097,92.3803]
["bitfinex","SOLUSD",1688404155202,183.127,19.107,19.097,92.3803]
["bitfinex","SOLUSD",1688404155510,183.127,19.107,19.096,22.15]
["bitfinex","SOLUSD",1688404156117,183.127,19.107,19.092,22.155]
["bitfinex","SOLUSD",1688404157491,183.127,19.107,19.097,22.149]
["bitfinex","SOLUSD",1688404158113,183.127,19.107,19.094,22.152]
["bitfinex","SOLUSD",1688404158913,183.127,19.107,19.091,92.3803]
["bitfinex","SOLUSD",1688404159103,55.0,19.106,19.093,22.153]
["bitfinex","SOLUSD",1688404159411,79.153,19.103,19.093,22.153]
["bitfinex","SOLUSD",1688404160315,79.153,19.103,19.094,55.0]
["bitfinex","SOLUSD",1688404160516,79.153,19.103,19.096,22.15]
["bitfinex","SOLUSD",1688404166418,79.153,19.103,19.093,22.153]
["bitfinex","SOLUSD",1688404166419,183.168,19.103,19.093,22.153]
["bitfinex","SOLUSD",1688404169607,183.168,19.103,19.093,22.154]
["bitfinex","SOLUSD",1688404173225,79.153,19.103,19.093,79.19]
["bitfinex","SOLUSD",1688404173524,79.153,19.103,19.096,22.15]
["bitfinex","SOLUSD",1688404175725,22.144,19.103,19.097,55.0]
["bitfinex","SOLUSD",1688404176027,22.144,19.103,19.098,22.147]
["bitfinex","SOLUSD",1688404177729,22.144,19.103,19.097,77.149]
["bitfinex","SOLUSD",1688404179833,22.144,19.103,19.097,55.0]
["bitfinex","SOLUSD",1688404180542,22.144,19.103,19.097,77.149]
["bitfinex","SOLUSD",1688404180746,3.0,19.131,19.097,77.149]
["bitfinex","SOLUSD",1688404181042,79.111,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688404181217,79.111,19.112,19.104,77.141]
["bitfinex","SOLUSD",1688404189440,22.132,19.112,19.104,134.144]
["bitfinex","SOLUSD",1688404191752,22.13,19.115,19.104,238.153]
["bitfinex","SOLUSD",1688404192041,56.961,19.119,19.104,248.99019922]
["bitfinex","SOLUSD",1688404192435,22.129,19.115,19.104,248.99019922]
["bitfinex","SOLUSD",1688404193438,22.129,19.115,19.104,238.153]
["bitfinex","SOLUSD",1688404194219,22.129,19.115,19.104,134.144]
["bitfinex","SOLUSD",1688404198951,22.129,19.115,19.104,79.144]
["bitfinex","SOLUSD",1688404199143,22.129,19.115,19.108,22.137]
["bitfinex","SOLUSD",1688404200031,22.129,19.115,19.107,22.137]
["bitfinex","SOLUSD",1688404200352,22.129,19.115,19.107,22.138]
["bitfinex","SOLUSD",1688404200545,22.129,19.115,19.099,91.8539]
["bitfinex","SOLUSD",1688404200728,22.129,19.115,19.1,20.0]
["bitfinex","SOLUSD",1688404201630,22.129,19.115,19.102,22.143]
["bitfinex","SOLUSD",1688404202029,22.129,19.115,19.106,22.139]
["bitfinex","SOLUSD",1688404202240,22.129,19.115,19.105,22.139]
["bitfinex","SOLUSD",1688404207132,22.129,19.115,19.105,79.139]
["bitfinex","SOLUSD",1688404207335,22.129,19.115,19.106,55.0]
["bitfinex","SOLUSD",1688404207536,22.129,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688404208034,22.129,19.115,19.106,55.0]
["bitfinex","SOLUSD",1688404208234,22.129,19.115,19.106,22.139]
["bitfinex","SOLUSD",1688404217245,22.129,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688404221349,56.963,19.118,19.106,55.0]
["bitfinex","SOLUSD",1688404221560,56.956,19.12,19.109,79.123]
["bitfinex","SOLUSD",1688404221754,22.126,19.118,19.11,87.63]
["bitfinex","SOLUSD",1688404221941,22.126,19.118,19.112,22.132]
["bitfinex","SOLUSD",1688404222141,22.126,19.118,19.113,55.0]
["bitfinex","SOLUSD",1688404222451,79.088,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688404223059,79.088,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688404224363,79.088,19.118,19.112,22.132]
["bitfinex","SOLUSD",1688404224541,79.088,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688404224741,79.088,19.118,19.11,55.0]
["bitfinex","SOLUSD",1688404224952,79.088,19.118,19.107,96.9718]
["bitfinex","SOLUSD",1688404225364,79.088,19.118,19.103,22.142]
["bitfinex","SOLUSD",1688404229150,79.088,19.118,19.104,55.0]
["bitfinex","SOLUSD",1688404229466,79.088,19.118,19.107,22.137]
["bitfinex","SOLUSD",1688404230162,79.088,19.118,19.106,22.139]
["bitfinex","SOLUSD",1688404230355,55.0,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688404230555,183.064,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688404230862,183.064,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688404243259,79.106,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688404249273,22.131,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688404250179,22.131,19.114,19.104,126.15]
["bitfinex","SOLUSD",1688404250381,22.131,19.114,19.105,55.0]
["bitfinex","SOLUSD",1688404250566,22.131,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688404253688,22.131,19.114,19.106,22.138]
["bitfinex","SOLUSD",1688404253868,22.131,19.114,19.1,52.42]
["bitfinex","SOLUSD",1688404254064,22.131,19.114,19.101,55.0]
["bitfinex","SOLUSD",1688404254385,22.131,19.114,19.102,20.0]
["bitfinex","SOLUSD",1688404255166,22.131,19.114,19.103,22.142]
["bitfinex","SOLUSD",1688404267188,22.131,19.114,19.104,55.0]
["bitfinex","SOLUSD",1688404267491,22.131,19.114,19.107,22.138]
["bitfinex","SOLUSD",1688404270379,22.131,19.114,19.108,55.0]
["bitfinex","SOLUSD",1688404270580,22.131,19.114,19.109,22.135]
["bitfinex","SOLUSD",1688404279898,56.966,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688404280105,22.129,19.115,19.11,55.0]
["bitfinex","SOLUSD",1688404280282,22.129,19.115,19.111,22.133]
["bitfinex","SOLUSD",1688404280483,22.129,19.116,19.112,55.0]
["bitfinex","SOLUSD",1688404280781,22.129,19.116,19.112,77.131]
["bitfinex","SOLUSD",1688404282806,103.916,19.122,19.112,77.131]
["bitfinex","SOLUSD",1688404282991,22.125,19.119,19.114,22.129]
["bitfinex","SOLUSD",1688404283191,22.124,19.12,19.116,22.127]
["bitfinex","SOLUSD",1688404283607,22.124,19.12,19.117,55.0]
["bitfinex","SOLUSD",1688404283783,22.123,19.121,19.117,77.125]
["bitfinex","SOLUSD",1688404283980,22.122,19.122,19.117,77.125]
["bitfinex","SOLUSD",1688404284303,56.937,19.127,19.117,77.125]
["bitfinex","SOLUSD",1688404284594,22.118,19.124,19.117,77.125]
["bitfinex","SOLUSD",1688404301521,22.118,19.124,19.117,55.0]
["bitfinex","SOLUSD",1688404301716,22.118,19.124,19.117,77.126]
["bitfinex","SOLUSD",1688404316126,22.118,19.124,19.118,55.0]
["bitfinex","SOLUSD",1688404316315,22.118,19.124,19.113,150.1953]
["bitfinex","SOLUSD",1688404316709,126.018,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688404317619,126.018,19.124,19.116,55.0]
["bitfinex","SOLUSD",1688404317917,22.118,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688404319429,22.118,19.124,19.118,55.0]
["bitfinex","SOLUSD",1688404319610,22.118,19.124,19.119,22.124]
["bitfinex","SOLUSD",1688404320322,22.118,19.124,19.118,77.124]
["bitfinex","SOLUSD",1688404320510,22.118,19.124,19.118,77.125]
["bitfinex","SOLUSD",1688404325225,22.118,19.125,19.118,77.125]
["bitfinex","SOLUSD",1688404325430,22.117,19.126,19.118,77.125]
["bitfinex","SOLUSD",1688404325621,22.117,19.126,19.12,32.57]
["bitfinex","SOLUSD",1688404325821,22.117,19.126,19.121,77.121]
["bitfinex","SOLUSD",1688404330431,22.117,19.126,19.118,22.124]
["bitfinex","SOLUSD",1688404330620,126.006,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688404331936,126.006,19.126,19.118,55.0]
["bitfinex","SOLUSD",1688404332241,126.006,19.126,19.118,77.125]
["bitfinex","SOLUSD",1688404332839,126.006,19.126,19.118,55.0]
["bitfinex","SOLUSD",1688404333919,126.006,19.126,19.117,55.0]
["bitfinex","SOLUSD",1688404336742,126.006,19.126,19.113,93.2193]
["bitfinex","SOLUSD",1688404336926,126.006,19.126,19.114,55.0]
["bitfinex","SOLUSD",1688404337127,126.006,19.126,19.114,77.13]
["bitfinex","SOLUSD",1688404337341,126.006,19.126,19.113,115.3493]
["bitfinex","SOLUSD",1688404337646,126.006,19.126,19.112,22.131]
["bitfinex","SOLUSD",1688404337945,126.006,19.126,19.113,42.131]
["bitfinex","SOLUSD",1688404338834,126.006,19.126,19.114,77.13]
["bitfinex","SOLUSD",1688404344747,126.006,19.126,19.114,22.13]
["bitfinex","SOLUSD",1688404349748,126.006,19.126,19.113,20.0]
["bitfinex","SOLUSD",1688404349952,126.006,19.126,19.109,10.83719922]
["bitfinex","SOLUSD",1688404349953,126.006,19.126,19.11,20.0]
["bitfinex","SOLUSD",1688404350248,136.59385041,19.126,19.112,22.131]
["bitfinex","SOLUSD",1688404350564,136.59385041,19.126,19.113,42.131]
["bitfinex","SOLUSD",1688404356635,55.0,19.125,19.113,42.131]
["bitfinex","SOLUSD",1688404356927,182.986,19.122,19.113,42.131]
["bitfinex","SOLUSD",1688404359853,182.986,19.122,19.109,56.987]
["bitfinex","SOLUSD",1688404359854,32.56,19.12,19.109,22.135]
["bitfinex","SOLUSD",1688404360032,32.56,19.12,19.104,64.53942814]
["bitfinex","SOLUSD",1688404360033,183.031,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688404360232,183.031,19.117,19.104,150.0589]
["bitfinex","SOLUSD",1688404360233,183.031,19.117,19.107,22.137]
["bitfinex","SOLUSD",1688404361054,183.031,19.117,19.106,22.138]
["bitfinex","SOLUSD",1688404361549,183.031,19.117,19.105,22.139]
["bitfinex","SOLUSD",1688404363454,183.031,19.117,19.102,57.009]
["bitfinex","SOLUSD",1688404363655,183.031,19.117,19.104,22.14]
["bitfinex","SOLUSD",1688404367050,183.031,19.117,19.103,55.0]
["bitfinex","SOLUSD",1688404367358,183.031,19.117,19.103,77.142]
["bitfinex","SOLUSD",1688404367654,183.031,19.117,19.103,55.0]
["bitfinex","SOLUSD",1688404367841,183.031,19.117,19.102,22.143]
["bitfinex","SOLUSD",1688404368557,32.32,19.11,19.095,57.38942814]
["bitfinex","SOLUSD",1688404368858,79.139,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688404370158,79.139,19.106,19.099,55.0]
["bitfinex","SOLUSD",1688404370653,79.139,19.106,19.095,93.6368]
["bitfinex","SOLUSD",1688404371335,79.139,19.106,19.092,57.038]
["bitfinex","SOLUSD",1688404372049,79.139,19.106,19.093,55.0]
["bitfinex","SOLUSD",1688404372257,79.139,19.106,19.095,22.152]
["bitfinex","SOLUSD",1688404372765,79.139,19.106,19.094,22.152]
["bitfinex","SOLUSD",1688404372942,79.139,19.106,19.095,55.0]
["bitfinex","SOLUSD",1688404373258,79.139,19.106,19.095,77.151]
["bitfinex","SOLUSD",1688404377548,79.139,19.106,19.095,55.0]
["bitfinex","SOLUSD",1688404378565,79.139,19.106,19.095,77.152]
["bitfinex","SOLUSD",1688404391563,79.139,19.106,19.095,22.152]
["bitfinex","SOLUSD",1688404392862,79.139,19.106,19.099,22.147]
["bitfinex","SOLUSD",1688404393068,79.139,19.106,19.098,22.147]
["bitfinex","SOLUSD",1688404394067,79.139,19.106,19.1,32.57]
["bitfinex","SOLUSD",1688404394277,22.14,19.106,19.1,32.57]
["bitfinex","SOLUSD",1688404394453,22.14,19.106,19.101,55.0]
["bitfinex","SOLUSD",1688404396580,22.14,19.106,19.101,77.145]
["bitfinex","SOLUSD",1688404396873,22.14,19.106,19.101,55.0]
["bitfinex","SOLUSD",1688404397274,22.14,19.106,19.097,57.022]
["bitfinex","SOLUSD",1688404397275,22.14,19.106,19.096,10.83719922]
["bitfinex","SOLUSD",1688404397477,22.14,19.106,19.097,55.0]
["bitfinex","SOLUSD",1688404398081,22.14,19.106,19.097,77.149]
["bitfinex","SOLUSD",1688404398463,22.14,19.106,19.097,22.149]
["bitfinex","SOLUSD",1688404404085,22.14,19.106,19.098,55.0]
["bitfinex","SOLUSD",1688404404380,22.14,19.106,19.1,22.146]
["bitfinex","SOLUSD",1688404411075,19.64,19.106,19.1,22.146]
["bitfinex","SOLUSD",1688404413773,180.635,19.106,19.098,55.0]
["bitfinex","SOLUSD",1688404414089,76.637,19.106,19.098,77.148]
["bitfinex","SOLUSD",1688404414681,76.637,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688404422390,76.637,19.106,19.095,57.029]
["bitfinex","SOLUSD",1688404422594,76.637,19.106,19.096,55.0]
["bitfinex","SOLUSD",1688404423099,76.637,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688404425295,19.64,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688404426281,19.64,19.106,19.098,32.98519922]
["bitfinex","SOLUSD",1688404429582,19.64,19.106,19.097,22.149]
["bitfinex","SOLUSD",1688404429785,19.64,19.106,19.098,55.0]
["bitfinex","SOLUSD",1688404432484,19.64,19.106,19.098,77.148]
["bitfinex","SOLUSD",1688404433486,19.64,19.106,19.098,55.0]
["bitfinex","SOLUSD",1688404434592,19.64,19.106,19.098,77.148]
["bitfinex","SOLUSD",1688404438409,123.638,19.106,19.096,22.151]
["bitfinex","SOLUSD",1688404438589,123.638,19.106,19.095,22.151]
["bitfinex","SOLUSD",1688404446703,123.638,19.106,19.094,22.152]
["bitfinex","SOLUSD",1688404446901,123.638,19.106,19.096,22.151]
["bitfinex","SOLUSD",1688404447091,123.638,19.106,19.095,77.151]
["bitfinex","SOLUSD",1688404447296,123.638,19.106,19.096,22.151]
["bitfinex","SOLUSD",1688404447495,123.638,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688404449010,55.0,19.105,19.09,54.721]
["bitfinex","SOLUSD",1688404449209,32.56,19.1,19.083,57.064]
["bitfinex","SOLUSD",1688404449389,22.152,19.095,19.085,57.059]
["bitfinex","SOLUSD",1688404449598,22.152,19.095,19.083,57.065]
["bitfinex","SOLUSD",1688404449800,22.152,19.095,19.082,94.6306]
["bitfinex","SOLUSD",1688404451101,22.152,19.095,19.084,22.164]
["bitfinex","SOLUSD",1688404451510,22.152,19.095,19.085,55.0]
["bitfinex","SOLUSD",1688404451699,22.152,19.095,19.085,77.163]
["bitfinex","SOLUSD",1688404452109,22.152,19.095,19.085,55.0]
["bitfinex","SOLUSD",1688404452500,22.152,19.095,19.085,77.163]
["bitfinex","SOLUSD",1688404453017,22.152,19.095,19.082,94.6306]
["bitfinex","SOLUSD",1688404453316,22.152,19.095,19.083,55.0]
["bitfinex","SOLUSD",1688404454816,22.152,19.095,19.083,77.166]
["bitfinex","SOLUSD",1688404455020,22.152,19.095,19.082,116.7976]
["bitfinex","SOLUSD",1688404455211,22.152,19.095,19.082,94.6306]
["bitfinex","SOLUSD",1688404456704,22.152,19.095,19.082,116.7976]
["bitfinex","SOLUSD",1688404457110,22.152,19.095,19.082,94.6306]
["bitfinex","SOLUSD",1688404457416,32.32,19.09,19.08,22.168]
["bitfinex","SOLUSD",1688404457616,79.214,19.088,19.081,20.0]
["bitfinex","SOLUSD",1688404457819,79.214,19.088,19.079,22.17]
["bitfinex","SOLUSD",1688404458123,79.214,19.088,19.074,57.093]
["bitfinex","SOLUSD",1688404459326,79.214,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688404460413,22.161,19.088,19.079,55.0]
["bitfinex","SOLUSD",1688404460618,22.161,19.088,19.081,22.167]
["bitfinex","SOLUSD",1688404461242,22.161,19.088,19.08,22.168]
["bitfinex","SOLUSD",1688404461521,22.161,19.088,19.079,55.0]
["bitfinex","SOLUSD",1688404461725,126.257,19.088,19.079,55.0]
["bitfinex","SOLUSD",1688404463147,126.257,19.088,19.073,154.742]
["bitfinex","SOLUSD",1688404463327,126.257,19.088,19.074,55.0]
["bitfinex","SOLUSD",1688404463625,126.257,19.088,19.076,22.173]
["bitfinex","SOLUSD",1688404463825,126.257,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688404464008,126.257,19.088,19.077,22.172]
["bitfinex","SOLUSD",1688404464625,126.257,19.088,19.073,97.647]
["bitfinex","SOLUSD",1688404465525,126.257,19.088,19.076,22.173]
["bitfinex","SOLUSD",1688404466029,126.257,19.088,19.073,97.647]
["bitfinex","SOLUSD",1688404466413,126.257,19.088,19.076,22.174]
["bitfinex","SOLUSD",1688404468024,22.161,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688404468610,22.168,19.095,19.08,54.739]
["bitfinex","SOLUSD",1688404468811,22.156,19.092,19.081,75.0]
["bitfinex","SOLUSD",1688404469013,22.155,19.093,19.084,79.227]
["bitfinex","SOLUSD",1688404469324,22.155,19.093,19.085,55.0]
["bitfinex","SOLUSD",1688404469627,22.155,19.093,19.087,22.161]
["bitfinex","SOLUSD",1688404473023,22.155,19.093,19.083,57.065]
["bitfinex","SOLUSD",1688404473231,22.155,19.093,19.085,22.162]
["bitfinex","SOLUSD",1688404474312,22.155,19.093,19.081,176.7819]
["bitfinex","SOLUSD",1688404474313,75.0,19.092,19.077,57.084]
["bitfinex","SOLUSD",1688404474520,22.161,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688404475020,22.161,19.088,19.079,22.169]
["bitfinex","SOLUSD",1688404475220,22.161,19.088,19.075,57.089]
["bitfinex","SOLUSD",1688404475927,22.161,19.088,19.075,67.92619922]
["bitfinex","SOLUSD",1688404476114,22.161,19.088,19.079,22.17]
["bitfinex","SOLUSD",1688404476821,75.0,19.092,19.078,22.171]
["bitfinex","SOLUSD",1688404477127,22.161,19.088,19.079,22.17]
["bitfinex","SOLUSD",1688404477333,22.161,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688404477716,22.161,19.088,19.075,67.92619922]
["bitfinex","SOLUSD",1688404478331,22.161,19.088,19.077,79.256]
["bitfinex","SOLUSD",1688404478632,22.161,19.088,19.078,55.0]
["bitfinex","SOLUSD",1688404480225,22.161,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688404480543,22.161,19.088,19.081,55.0]
["bitfinex","SOLUSD",1688404480722,22.161,19.088,19.083,22.166]
["bitfinex","SOLUSD",1688404481944,22.16,19.089,19.083,22.166]
["bitfinex","SOLUSD",1688404482636,22.156,19.092,19.087,22.16]
["bitfinex","SOLUSD",1688404482822,22.155,19.093,19.087,22.16]
["bitfinex","SOLUSD",1688404483019,22.154,19.094,19.088,55.0]
["bitfinex","SOLUSD",1688404483333,22.154,19.094,19.089,22.158]
["bitfinex","SOLUSD",1688404488132,22.154,19.094,19.088,55.0]
["bitfinex","SOLUSD",1688404488325,22.154,19.094,19.087,77.16]
["bitfinex","SOLUSD",1688404490337,22.154,19.094,19.087,55.0]
["bitfinex","SOLUSD",1688404491136,22.154,19.094,19.087,77.161]
["bitfinex","SOLUSD",1688404492240,22.154,19.094,19.083,67.90119922]
["bitfinex","SOLUSD",1688404492447,126.218,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688404495641,22.154,19.094,19.086,55.0]
["bitfinex","SOLUSD",1688404495941,22.154,19.094,19.088,22.16]
["bitfinex","SOLUSD",1688404501852,57.018,19.1,19.089,55.0]
["bitfinex","SOLUSD",1688404502054,57.011,19.102,19.092,22.155]
["bitfinex","SOLUSD",1688404502231,22.148,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688404502430,22.147,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688404502652,22.147,19.1,19.093,55.0]
["bitfinex","SOLUSD",1688404502946,22.147,19.1,19.095,22.152]
["bitfinex","SOLUSD",1688404504343,22.146,19.101,19.095,22.152]
["bitfinex","SOLUSD",1688404504648,56.997,19.106,19.095,22.152]
["bitfinex","SOLUSD",1688404505050,22.143,19.104,19.095,22.152]
["bitfinex","SOLUSD",1688404505252,22.142,19.104,19.098,22.148]
["bitfinex","SOLUSD",1688404506231,22.142,19.104,19.093,55.0]
["bitfinex","SOLUSD",1688404506431,22.142,19.104,19.091,92.1673]
["bitfinex","SOLUSD",1688404506432,22.142,19.104,19.092,55.0]
["bitfinex","SOLUSD",1688404506944,22.142,19.104,19.095,22.151]
["bitfinex","SOLUSD",1688404508448,22.142,19.104,19.098,22.148]
["bitfinex","SOLUSD",1688404509939,56.989,19.109,19.098,22.148]
["bitfinex","SOLUSD",1688404510246,22.141,19.105,19.1,22.145]
["bitfinex","SOLUSD",1688404511365,56.983,19.111,19.1,22.145]
["bitfinex","SOLUSD",1688404511559,56.977,19.113,19.101,75.0]
["bitfinex","SOLUSD",1688404511857,22.133,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688404512065,22.132,19.113,19.105,55.0]
["bitfinex","SOLUSD",1688404512357,103.933,19.119,19.107,22.138]
["bitfinex","SOLUSD",1688404512539,22.129,19.115,19.107,22.138]
["bitfinex","SOLUSD",1688404513154,22.129,19.115,19.103,57.004]
["bitfinex","SOLUSD",1688404513346,126.078,19.115,19.103,57.004]
["bitfinex","SOLUSD",1688404513664,126.078,19.115,19.104,55.0]
["bitfinex","SOLUSD",1688404514244,126.078,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688404515460,22.129,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688404515654,103.921,19.121,19.106,55.0]
["bitfinex","SOLUSD",1688404515655,56.956,19.12,19.106,55.0]
["bitfinex","SOLUSD",1688404515963,56.956,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688404517251,22.127,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688404518170,22.127,19.117,19.111,55.0]
["bitfinex","SOLUSD",1688404518461,22.127,19.117,19.112,22.131]
["bitfinex","SOLUSD",1688404518656,25.82324456,19.129,19.112,22.131]
["bitfinex","SOLUSD",1688404518850,56.951,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688404519061,20.0,19.121,19.115,22.128]
["bitfinex","SOLUSD",1688404519360,56.945,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688404519563,103.886,19.127,19.116,55.0]
["bitfinex","SOLUSD",1688404519758,22.121,19.123,19.12,22.122]
["bitfinex","SOLUSD",1688404520257,56.938,19.126,19.12,22.122]
["bitfinex","SOLUSD",1688404520649,56.938,19.126,19.116,111.966]
["bitfinex","SOLUSD",1688404520851,22.12,19.123,19.118,22.125]
["bitfinex","SOLUSD",1688404526664,103.849,19.134,19.122,22.12]
["bitfinex","SOLUSD",1688404526971,103.849,19.134,19.125,22.117]
["bitfinex","SOLUSD",1688404526972,22.112,19.13,19.125,22.117]
["bitfinex","SOLUSD",1688404527869,22.111,19.131,19.127,22.114]
["bitfinex","SOLUSD",1688404529267,22.111,19.131,19.126,22.116]
["bitfinex","SOLUSD",1688404529960,22.111,19.131,19.125,22.117]
["bitfinex","SOLUSD",1688404530471,22.111,19.131,19.124,22.118]
["bitfinex","SOLUSD",1688404532575,22.111,19.131,19.125,55.0]
["bitfinex","SOLUSD",1688404532769,22.111,19.131,19.126,22.115]
["bitfinex","SOLUSD",1688404532965,22.11,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688404534573,22.104,19.137,19.13,79.034]
["bitfinex","SOLUSD",1688404534782,32.71,19.15,19.132,22.108]
["bitfinex","SOLUSD",1688404534982,103.78,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688404535355,22.099,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688404535577,56.882,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688404535775,22.097,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688404535959,22.097,19.143,19.137,55.0]
["bitfinex","SOLUSD",1688404536159,22.097,19.143,19.138,22.101]
["bitfinex","SOLUSD",1688404536573,56.87,19.149,19.138,79.003]
["bitfinex","SOLUSD",1688404536760,22.095,19.144,19.138,79.003]
["bitfinex","SOLUSD",1688404537370,22.095,19.144,19.139,55.0]
["bitfinex","SOLUSD",1688404537562,22.095,19.144,19.14,22.099]
["bitfinex","SOLUSD",1688404538063,22.094,19.145,19.14,22.099]
["bitfinex","SOLUSD",1688404538278,103.732,19.156,19.141,55.0]
["bitfinex","SOLUSD",1688404538473,22.087,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688404538684,22.087,19.152,19.146,55.0]
["bitfinex","SOLUSD",1688404538864,22.087,19.152,19.146,77.092]
["bitfinex","SOLUSD",1688404539377,22.087,19.152,19.142,56.889]
["bitfinex","SOLUSD",1688404539557,22.087,19.152,19.143,75.0]
["bitfinex","SOLUSD",1688404541173,22.087,19.152,19.145,22.094]
["bitfinex","SOLUSD",1688404541364,22.087,19.152,19.147,22.091]
["bitfinex","SOLUSD",1688404542264,22.087,19.152,19.144,56.882]
["bitfinex","SOLUSD",1688404542467,22.087,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688404542669,22.087,19.152,19.143,20.0]
["bitfinex","SOLUSD",1688404542868,22.087,19.152,19.143,22.095]
["bitfinex","SOLUSD",1688404544482,22.087,19.152,19.144,55.0]
["bitfinex","SOLUSD",1688404544776,22.087,19.152,19.146,22.092]
["bitfinex","SOLUSD",1688404546971,22.087,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688404547968,22.087,19.152,19.141,98.0383]
["bitfinex","SOLUSD",1688404548164,22.087,19.152,19.142,20.0]
["bitfinex","SOLUSD",1688404549081,22.087,19.152,19.145,22.094]
["bitfinex","SOLUSD",1688404549670,125.835,19.152,19.136,103.83]
["bitfinex","SOLUSD",1688404549883,32.29,19.15,19.134,92.7587]
["bitfinex","SOLUSD",1688404550071,182.765,19.145,19.134,92.7587]
["bitfinex","SOLUSD",1688404550390,182.765,19.145,19.132,67.75519922]
["bitfinex","SOLUSD",1688404550584,182.765,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688404551774,182.765,19.145,19.135,55.0]
["bitfinex","SOLUSD",1688404551976,182.765,19.145,19.135,77.105]
["bitfinex","SOLUSD",1688404552277,182.765,19.145,19.135,55.0]
["bitfinex","SOLUSD",1688404552479,182.765,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688404552678,182.765,19.145,19.13,22.11]
["bitfinex","SOLUSD",1688404552884,55.0,19.144,19.131,20.0]
["bitfinex","SOLUSD",1688404553075,182.809,19.141,19.131,20.0]
["bitfinex","SOLUSD",1688404553980,182.809,19.141,19.131,42.11]
["bitfinex","SOLUSD",1688404554683,78.996,19.141,19.131,52.94719922]
["bitfinex","SOLUSD",1688404554877,22.1,19.141,19.131,52.94719922]
["bitfinex","SOLUSD",1688404555579,22.1,19.141,19.132,55.0]
["bitfinex","SOLUSD",1688404555887,22.1,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688404556881,22.1,19.141,19.133,20.0]
["bitfinex","SOLUSD",1688404557485,22.1,19.141,19.133,42.107]
["bitfinex","SOLUSD",1688404560573,22.1,19.141,19.134,55.0]
["bitfinex","SOLUSD",1688404560773,22.1,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688404565694,22.1,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688404565891,125.908,19.141,19.126,56.937]
["bitfinex","SOLUSD",1688404566092,87.41,19.14,19.124,98.4508]
["bitfinex","SOLUSD",1688404566279,182.855,19.136,19.124,98.4508]
["bitfinex","SOLUSD",1688404566483,182.855,19.136,19.119,56.958]
["bitfinex","SOLUSD",1688404566683,182.855,19.136,19.121,22.121]
["bitfinex","SOLUSD",1688404566982,182.895,19.132,19.122,20.0]
["bitfinex","SOLUSD",1688404567491,182.895,19.132,19.119,20.0]
["bitfinex","SOLUSD",1688404567894,182.895,19.132,19.119,30.83719922]
["bitfinex","SOLUSD",1688404568099,182.895,19.132,19.122,22.12]
["bitfinex","SOLUSD",1688404568397,182.895,19.132,19.123,20.0]
["bitfinex","SOLUSD",1688404568583,182.895,19.132,19.123,42.119]
["bitfinex","SOLUSD",1688404568983,182.895,19.132,19.123,20.0]
["bitfinex","SOLUSD",1688404570893,182.895,19.132,19.12,20.0]
["bitfinex","SOLUSD",1688404571394,182.895,19.132,19.111,98.4508]
["bitfinex","SOLUSD",1688404571596,32.27,19.13,19.112,20.0]
["bitfinex","SOLUSD",1688404571897,182.957,19.125,19.113,22.13]
["bitfinex","SOLUSD",1688404572993,182.957,19.125,19.114,55.0]
["bitfinex","SOLUSD",1688404573208,182.957,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688404574782,182.957,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688404574983,182.957,19.125,19.112,20.0]
["bitfinex","SOLUSD",1688404575197,182.957,19.125,19.113,22.13]
["bitfinex","SOLUSD",1688404575399,182.957,19.125,19.114,55.0]
["bitfinex","SOLUSD",1688404575591,182.957,19.125,19.116,22.126]
["bitfinex","SOLUSD",1688404576480,182.957,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688404576681,182.957,19.125,19.112,30.83719922]
["bitfinex","SOLUSD",1688404577093,182.957,19.125,19.113,55.0]
["bitfinex","SOLUSD",1688404578102,182.957,19.125,19.113,77.13]
["bitfinex","SOLUSD",1688404578890,182.957,19.125,19.112,30.83719922]
["bitfinex","SOLUSD",1688404579087,182.957,19.125,19.113,77.131]
["bitfinex","SOLUSD",1688404579485,182.957,19.125,19.112,30.83719922]
["bitfinex","SOLUSD",1688404579684,79.076,19.121,19.112,52.96819922]
["bitfinex","SOLUSD",1688404580604,79.076,19.121,19.112,30.83719922]
["bitfinex","SOLUSD",1688404580793,79.076,19.121,19.106,56.996]
["bitfinex","SOLUSD",1688404580993,55.0,19.12,19.107,22.137]
["bitfinex","SOLUSD",1688404581297,183.037,19.117,19.106,22.138]
["bitfinex","SOLUSD",1688404581700,183.037,19.117,19.101,94.1171]
["bitfinex","SOLUSD",1688404582007,183.079,19.112,19.103,22.143]
["bitfinex","SOLUSD",1688404582181,183.079,19.112,19.1,22.146]
["bitfinex","SOLUSD",1688404582389,183.079,19.112,19.101,20.0]
["bitfinex","SOLUSD",1688404582600,183.079,19.112,19.102,22.143]
["bitfinex","SOLUSD",1688404582999,183.079,19.112,19.096,67.86319922]
["bitfinex","SOLUSD",1688404583223,183.079,19.112,19.096,10.83719922]
["bitfinex","SOLUSD",1688404583224,32.41,19.11,19.096,10.83719922]
["bitfinex","SOLUSD",1688404583502,183.136,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688404586185,183.136,19.106,19.095,22.151]
["bitfinex","SOLUSD",1688404586385,183.136,19.106,19.094,22.152]
["bitfinex","SOLUSD",1688404586801,55.0,19.105,19.093,116.2701]
["bitfinex","SOLUSD",1688404586988,183.175,19.102,19.093,22.153]
["bitfinex","SOLUSD",1688404587182,22.144,19.102,19.093,22.154]
["bitfinex","SOLUSD",1688404587407,22.145,19.102,19.093,183.259]
["bitfinex","SOLUSD",1688404588090,22.145,19.102,19.096,22.15]
["bitfinex","SOLUSD",1688404589712,79.154,19.102,19.095,22.151]
["bitfinex","SOLUSD",1688404589885,79.154,19.102,19.096,77.151]
["bitfinex","SOLUSD",1688404590082,79.154,19.102,19.096,22.151]
["bitfinex","SOLUSD",1688404591601,22.145,19.102,19.096,22.151]
["bitfinex","SOLUSD",1688404591807,22.145,19.102,19.097,55.0]
["bitfinex","SOLUSD",1688404592104,22.145,19.102,19.098,22.148]
["bitfinex","SOLUSD",1688404593211,22.145,19.102,19.091,91.036]
["bitfinex","SOLUSD",1688404593411,22.145,19.102,19.092,20.0]
["bitfinex","SOLUSD",1688404595612,22.145,19.102,19.091,91.036]
["bitfinex","SOLUSD",1688404595793,22.145,19.102,19.092,20.0]
["bitfinex","SOLUSD",1688404596394,20.0,19.101,19.087,32.99719922]
["bitfinex","SOLUSD",1688404596609,183.223,19.097,19.084,93.3773]
["bitfinex","SOLUSD",1688404596792,183.223,19.097,19.084,115.5423]
["bitfinex","SOLUSD",1688404597499,183.223,19.097,19.084,22.165]
["bitfinex","SOLUSD",1688404598613,183.223,19.097,19.084,22.164]
["bitfinex","SOLUSD",1688404602309,183.223,19.097,19.079,155.3153]
["bitfinex","SOLUSD",1688404602512,183.276,19.092,19.082,22.166]
["bitfinex","SOLUSD",1688404602713,183.276,19.092,19.078,10.83719922]
["bitfinex","SOLUSD",1688404602902,183.316,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688404603312,183.316,19.088,19.075,57.09]
["bitfinex","SOLUSD",1688404603513,183.316,19.088,19.077,22.172]
["bitfinex","SOLUSD",1688404604309,183.316,19.088,19.076,22.173]
["bitfinex","SOLUSD",1688404607605,183.316,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688404607911,79.215,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688404608116,79.215,19.088,19.081,55.0]
["bitfinex","SOLUSD",1688404608308,22.161,19.088,19.081,55.0]
["bitfinex","SOLUSD",1688404608622,22.161,19.088,19.082,22.166]
["bitfinex","SOLUSD",1688404608920,22.16,19.089,19.083,55.0]
["bitfinex","SOLUSD",1688404609125,22.159,19.09,19.084,22.164]
["bitfinex","SOLUSD",1688404609505,22.157,19.091,19.084,22.164]
["bitfinex","SOLUSD",1688404610319,10.5926075,19.102,19.084,22.164]
["bitfinex","SOLUSD",1688404610619,22.155,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688404610914,183.26,19.093,19.082,22.166]
["bitfinex","SOLUSD",1688404611120,183.26,19.093,19.079,95.6532]
["bitfinex","SOLUSD",1688404611304,183.26,19.093,19.08,42.168]
["bitfinex","SOLUSD",1688404611703,79.21,19.089,19.08,42.168]
["bitfinex","SOLUSD",1688404612100,79.21,19.089,19.08,22.168]
["bitfinex","SOLUSD",1688404612310,183.301,19.089,19.076,10.83719922]
["bitfinex","SOLUSD",1688404612707,183.301,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688404612915,64.92,19.1,19.081,20.0]
["bitfinex","SOLUSD",1688404612916,22.159,19.09,19.081,20.0]
["bitfinex","SOLUSD",1688404613121,57.034,19.094,19.083,79.229]
["bitfinex","SOLUSD",1688404613122,22.157,19.091,19.083,79.229]
["bitfinex","SOLUSD",1688404613332,22.156,19.092,19.084,55.0]
["bitfinex","SOLUSD",1688404613631,22.156,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688404614525,22.155,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688404615209,22.155,19.093,19.085,22.162]
["bitfinex","SOLUSD",1688404615407,22.155,19.093,19.082,55.0]
["bitfinex","SOLUSD",1688404615408,22.155,19.093,19.083,57.065]
["bitfinex","SOLUSD",1688404616025,22.155,19.093,19.086,22.161]
["bitfinex","SOLUSD",1688404616331,22.154,19.094,19.086,22.161]
["bitfinex","SOLUSD",1688404616513,57.023,19.098,19.086,22.161]
["bitfinex","SOLUSD",1688404616711,22.154,19.094,19.086,22.161]
["bitfinex","SOLUSD",1688404619423,22.154,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688404622527,22.154,19.094,19.088,22.16]
["bitfinex","SOLUSD",1688404623210,22.154,19.094,19.084,57.063]
["bitfinex","SOLUSD",1688404623426,22.154,19.094,19.086,22.161]
["bitfinex","SOLUSD",1688404623613,126.218,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688404625533,126.218,19.094,19.084,22.164]
["bitfinex","SOLUSD",1688404625724,126.218,19.094,19.081,148.8946]
["bitfinex","SOLUSD",1688404625909,126.218,19.094,19.082,75.0]
["bitfinex","SOLUSD",1688404626426,126.218,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688404626618,22.154,19.094,19.085,79.223]
["bitfinex","SOLUSD",1688404627225,22.154,19.094,19.088,22.16]
["bitfinex","SOLUSD",1688404627438,57.01,19.102,19.089,20.0]
["bitfinex","SOLUSD",1688404627723,22.143,19.104,19.094,79.185]
["bitfinex","SOLUSD",1688404627927,22.139,19.107,19.1,22.146]
["bitfinex","SOLUSD",1688404628740,79.133,19.107,19.096,57.026]
["bitfinex","SOLUSD",1688404629929,79.133,19.107,19.092,104.069]
["bitfinex","SOLUSD",1688404630138,183.126,19.107,19.094,57.033]
["bitfinex","SOLUSD",1688404630311,183.126,19.107,19.096,22.15]
["bitfinex","SOLUSD",1688404630917,79.149,19.103,19.096,22.15]
["bitfinex","SOLUSD",1688404631727,22.143,19.103,19.096,22.15]
["bitfinex","SOLUSD",1688404631920,10.58960509,19.113,19.096,22.15]
["bitfinex","SOLUSD",1688404631921,56.989,19.109,19.096,22.15]
["bitfinex","SOLUSD",1688404632426,56.983,19.111,19.096,22.15]
["bitfinex","SOLUSD",1688404632738,42.85960509,19.113,19.101,79.157]
["bitfinex","SOLUSD",1688404632739,89.247,19.113,19.101,79.157]
["bitfinex","SOLUSD",1688404632937,22.134,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688404633123,160.907,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688404633325,22.132,19.113,19.105,22.14]
["bitfinex","SOLUSD",1688404633526,160.907,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688404633527,22.132,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688404636441,22.131,19.114,19.105,126.144]
["bitfinex","SOLUSD",1688404636737,22.127,19.117,19.105,126.144]
["bitfinex","SOLUSD",1688404637032,22.127,19.117,19.109,79.122]
["bitfinex","SOLUSD",1688404637540,22.127,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688404637938,126.065,19.117,19.107,22.137]
["bitfinex","SOLUSD",1688404640041,22.127,19.117,19.108,55.0]
["bitfinex","SOLUSD",1688404640347,22.126,19.118,19.11,79.117]
["bitfinex","SOLUSD",1688404640840,13.52786495,19.131,19.11,79.117]
["bitfinex","SOLUSD",1688404640841,103.888,19.127,19.11,79.117]
["bitfinex","SOLUSD",1688404641145,22.121,19.123,19.111,55.0]
["bitfinex","SOLUSD",1688404641440,22.118,19.124,19.114,79.101]
["bitfinex","SOLUSD",1688404641640,56.935,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688404642031,22.118,19.124,19.118,22.125]
["bitfinex","SOLUSD",1688404647129,160.838,19.125,19.112,56.979]
["bitfinex","SOLUSD",1688404647345,104.83502626,19.133,19.112,56.979]
["bitfinex","SOLUSD",1688404647346,160.77,19.133,19.116,56.942]
["bitfinex","SOLUSD",1688404647532,22.111,19.131,19.123,79.064]
["bitfinex","SOLUSD",1688404647851,22.108,19.134,19.123,79.064]
["bitfinex","SOLUSD",1688404648145,22.104,19.137,19.126,56.937]
["bitfinex","SOLUSD",1688404648348,56.896,19.141,19.124,55.0]
["bitfinex","SOLUSD",1688404648648,22.099,19.141,19.129,22.111]
["bitfinex","SOLUSD",1688404649649,79.011,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688404650034,56.9,19.139,19.128,22.113]
["bitfinex","SOLUSD",1688404650351,55.0,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688404650554,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688404654640,79.017,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688404654945,55.0,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688404655141,22.109,19.133,19.128,22.113]
["bitfinex","SOLUSD",1688404656549,22.109,19.133,19.125,56.939]
["bitfinex","SOLUSD",1688404656550,55.0,19.132,19.125,22.116]
["bitfinex","SOLUSD",1688404656735,22.111,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688404656942,79.037,19.13,19.116,103.938]
["bitfinex","SOLUSD",1688404657137,79.037,19.13,19.121,22.122]
["bitfinex","SOLUSD",1688404658271,182.905,19.13,19.121,22.122]
["bitfinex","SOLUSD",1688404658661,182.905,19.13,19.12,22.122]
["bitfinex","SOLUSD",1688404660236,182.905,19.13,19.115,10.83719922]
["bitfinex","SOLUSD",1688404660439,182.905,19.13,19.118,22.124]
["bitfinex","SOLUSD",1688404662870,22.111,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688404663036,22.111,19.13,19.125,22.117]
["bitfinex","SOLUSD",1688404663240,22.111,19.131,19.125,22.117]
["bitfinex","SOLUSD",1688404663441,103.818,19.14,19.125,126.012]
["bitfinex","SOLUSD",1688404663634,19.9587,19.149,19.129,79.04]
["bitfinex","SOLUSD",1688404663635,22.102,19.139,19.129,79.04]
["bitfinex","SOLUSD",1688404663839,64.98,19.15,19.129,79.04]
["bitfinex","SOLUSD",1688404663840,22.099,19.141,19.129,79.04]
["bitfinex","SOLUSD",1688404664056,22.099,19.141,19.13,55.0]
["bitfinex","SOLUSD",1688404664240,103.769,19.149,19.134,22.106]
["bitfinex","SOLUSD",1688404664450,22.095,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688404664848,22.095,19.145,19.135,55.0]
["bitfinex","SOLUSD",1688404665150,22.095,19.145,19.138,22.102]
["bitfinex","SOLUSD",1688404665346,22.093,19.146,19.138,79.004]
["bitfinex","SOLUSD",1688404665853,22.093,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688404673061,22.093,19.147,19.138,22.102]
["bitfinex","SOLUSD",1688404673288,103.748,19.153,19.139,55.0]
["bitfinex","SOLUSD",1688404673473,22.087,19.152,19.143,182.78]
["bitfinex","SOLUSD",1688404673768,86.6439,19.17,19.144,55.0]
["bitfinex","SOLUSD",1688404673967,22.086,19.152,19.148,22.09]
["bitfinex","SOLUSD",1688404675856,50.24219905,19.169,19.148,22.09]
["bitfinex","SOLUSD",1688404676050,22.086,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688404676863,22.081,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688404677067,22.081,19.157,19.152,22.086]
["bitfinex","SOLUSD",1688404677247,103.677,19.166,19.152,22.086]
["bitfinex","SOLUSD",1688404677449,22.077,19.16,19.156,22.081]
["bitfinex","SOLUSD",1688404678454,22.077,19.16,19.155,22.081]
["bitfinex","SOLUSD",1688404678653,22.077,19.161,19.155,22.081]
["bitfinex","SOLUSD",1688404678966,32.49,19.17,19.16,22.077]
["bitfinex","SOLUSD",1688404678967,56.81,19.17,19.16,22.077]
["bitfinex","SOLUSD",1688404679157,22.07,19.167,19.16,22.077]
["bitfinex","SOLUSD",1688404680053,22.07,19.167,19.162,22.074]
["bitfinex","SOLUSD",1688404680255,22.07,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688404680451,22.07,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688404680862,22.07,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688404681074,22.07,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688404681578,22.07,19.167,19.158,90.8006]
["bitfinex","SOLUSD",1688404682258,22.07,19.167,19.158,112.8796]
["bitfinex","SOLUSD",1688404683867,22.07,19.167,19.158,90.8006]
["bitfinex","SOLUSD",1688404685565,22.07,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688404687868,22.07,19.167,19.146,56.854]
["bitfinex","SOLUSD",1688404688055,182.604,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688404688362,182.604,19.162,19.147,149.4454]
["bitfinex","SOLUSD",1688404688562,55.0,19.161,19.147,92.5724]
["bitfinex","SOLUSD",1688404688774,182.648,19.157,19.147,114.6634]
["bitfinex","SOLUSD",1688404689073,182.648,19.157,19.138,64.9]
["bitfinex","SOLUSD",1688404689273,22.086,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688404689476,22.086,19.153,19.146,22.093]
["bitfinex","SOLUSD",1688404690057,22.086,19.153,19.145,22.094]
["bitfinex","SOLUSD",1688404691574,125.829,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688404692868,22.086,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688404693976,22.086,19.153,19.145,55.0]
["bitfinex","SOLUSD",1688404694284,42.06637071,19.169,19.147,22.091]
["bitfinex","SOLUSD",1688404694571,22.082,19.156,19.15,22.088]
["bitfinex","SOLUSD",1688404695960,56.842,19.159,19.151,55.0]
["bitfinex","SOLUSD",1688404696174,22.081,19.157,19.153,22.084]
["bitfinex","SOLUSD",1688404696368,56.835,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688404696674,56.835,19.161,19.15,56.864]
["bitfinex","SOLUSD",1688404696675,22.081,19.157,19.154,77.083]
["bitfinex","SOLUSD",1688404697057,22.081,19.157,19.154,55.0]
["bitfinex","SOLUSD",1688404698480,22.078,19.16,19.154,77.084]
["bitfinex","SOLUSD",1688404698662,22.077,19.161,19.154,77.084]
["bitfinex","SOLUSD",1688404702270,125.777,19.161,19.149,117.5403]
["bitfinex","SOLUSD",1688404702481,55.0,19.16,19.147,22.091]
["bitfinex","SOLUSD",1688404702681,182.655,19.157,19.14,22.099]
["bitfinex","SOLUSD",1688404702869,20.0,19.156,19.135,56.909]
["bitfinex","SOLUSD",1688404703070,182.717,19.15,19.137,22.103]
["bitfinex","SOLUSD",1688404703376,182.717,19.15,19.132,194.7837]
["bitfinex","SOLUSD",1688404703578,182.771,19.144,19.134,22.106]
["bitfinex","SOLUSD",1688404703971,182.771,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688404704285,182.771,19.144,19.127,393.2]
["bitfinex","SOLUSD",1688404704483,182.771,19.144,19.12,64.88]
["bitfinex","SOLUSD",1688404704484,182.771,19.144,19.128,10.83719922]
["bitfinex","SOLUSD",1688404705071,182.771,19.144,19.131,22.11]
["bitfinex","SOLUSD",1688404705883,182.771,19.144,19.132,20.0]
["bitfinex","SOLUSD",1688404706063,182.771,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688404709689,182.771,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688404710390,78.979,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688404712585,78.979,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688404714288,22.095,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688404716480,22.095,19.144,19.129,56.926]
["bitfinex","SOLUSD",1688404716481,55.0,19.143,19.129,56.926]
["bitfinex","SOLUSD",1688404716790,79.003,19.139,19.127,56.934]
["bitfinex","SOLUSD",1688404717089,79.003,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688404717090,182.822,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688404717480,182.822,19.139,19.128,22.113]
["bitfinex","SOLUSD",1688404717676,182.822,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688404718389,182.822,19.139,19.13,77.111]
["bitfinex","SOLUSD",1688404718591,182.822,19.139,19.13,55.0]
["bitfinex","SOLUSD",1688404719677,182.822,19.139,19.129,55.0]
["bitfinex","SOLUSD",1688404720694,182.822,19.139,19.128,55.0]
["bitfinex","SOLUSD",1688404720890,182.822,19.139,19.127,55.0]
["bitfinex","SOLUSD",1688404722073,182.822,19.139,19.126,55.0]
["bitfinex","SOLUSD",1688404722895,55.0,19.138,19.121,94.1874]
["bitfinex","SOLUSD",1688404723198,182.877,19.133,19.122,42.12]
["bitfinex","SOLUSD",1688404723572,182.877,19.133,19.122,20.0]
["bitfinex","SOLUSD",1688404723791,20.0,19.132,19.116,10.83719922]
["bitfinex","SOLUSD",1688404723992,79.049,19.128,19.121,22.121]
["bitfinex","SOLUSD",1688404724592,79.049,19.128,19.12,22.122]
["bitfinex","SOLUSD",1688404725987,182.928,19.128,19.121,55.0]
["bitfinex","SOLUSD",1688404726694,182.928,19.128,19.117,22.126]
["bitfinex","SOLUSD",1688404728090,182.928,19.128,19.118,55.0]
["bitfinex","SOLUSD",1688404728297,182.928,19.128,19.119,22.123]
["bitfinex","SOLUSD",1688404728593,182.928,19.128,19.12,55.0]
["bitfinex","SOLUSD",1688404729001,182.928,19.128,19.119,55.0]
["bitfinex","SOLUSD",1688404729176,182.928,19.128,19.119,77.124]
["bitfinex","SOLUSD",1688404730292,79.049,19.128,19.119,87.96119922]
["bitfinex","SOLUSD",1688404730598,79.049,19.128,19.12,10.83719922]
["bitfinex","SOLUSD",1688404730798,22.115,19.128,19.122,22.12]
["bitfinex","SOLUSD",1688404730995,22.115,19.128,19.123,55.0]
["bitfinex","SOLUSD",1688404731190,22.115,19.128,19.124,22.118]
["bitfinex","SOLUSD",1688404731497,22.115,19.128,19.125,55.0]
["bitfinex","SOLUSD",1688404731690,182.926,19.128,19.113,56.975]
["bitfinex","SOLUSD",1688404731998,182.926,19.128,19.113,22.13]
["bitfinex","SOLUSD",1688404732296,182.926,19.128,19.113,32.96719922]
["bitfinex","SOLUSD",1688404734486,182.926,19.128,19.114,55.0]
["bitfinex","SOLUSD",1688404734682,182.926,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688404734887,182.926,19.128,19.116,55.0]
["bitfinex","SOLUSD",1688404735694,182.926,19.128,19.116,77.128]
["bitfinex","SOLUSD",1688404736288,79.047,19.128,19.116,87.96519922]
["bitfinex","SOLUSD",1688404736982,79.047,19.128,19.117,10.83719922]
["bitfinex","SOLUSD",1688404737186,79.047,19.128,19.121,22.122]
["bitfinex","SOLUSD",1688404737587,79.047,19.128,19.122,55.0]
["bitfinex","SOLUSD",1688404740007,79.047,19.128,19.12,22.122]
["bitfinex","SOLUSD",1688404740200,182.926,19.128,19.119,22.123]
["bitfinex","SOLUSD",1688404740501,182.926,19.128,19.12,55.0]
["bitfinex","SOLUSD",1688404741002,182.926,19.128,19.12,77.123]
["bitfinex","SOLUSD",1688404744002,182.926,19.128,19.112,95.7791]
["bitfinex","SOLUSD",1688404744206,182.926,19.128,19.114,22.129]
["bitfinex","SOLUSD",1688404745597,182.926,19.128,19.115,55.0]
["bitfinex","SOLUSD",1688404745904,182.926,19.128,19.115,77.128]
["bitfinex","SOLUSD",1688404746614,79.047,19.128,19.115,77.128]
["bitfinex","SOLUSD",1688404747098,79.047,19.128,19.115,87.96519922]
["bitfinex","SOLUSD",1688404748207,182.926,19.128,19.115,87.96519922]
["bitfinex","SOLUSD",1688404759801,79.047,19.128,19.115,87.96519922]
["bitfinex","SOLUSD",1688404760403,79.047,19.128,19.116,10.83719922]
["bitfinex","SOLUSD",1688404760615,79.047,19.128,19.119,22.123]
["bitfinex","SOLUSD",1688404760912,79.047,19.128,19.121,22.121]
["bitfinex","SOLUSD",1688404761303,79.047,19.128,19.122,55.0]
["bitfinex","SOLUSD",1688404762306,22.112,19.13,19.122,77.12]
["bitfinex","SOLUSD",1688404762609,22.11,19.132,19.123,20.0]
["bitfinex","SOLUSD",1688404762811,103.82,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688404763019,56.9,19.139,19.13,55.0]
["bitfinex","SOLUSD",1688404763346,22.104,19.136,19.13,77.111]
["bitfinex","SOLUSD",1688404764802,22.104,19.136,19.13,22.111]
["bitfinex","SOLUSD",1688404765117,22.104,19.136,19.129,22.111]
["bitfinex","SOLUSD",1688404768409,22.104,19.137,19.129,79.04]
["bitfinex","SOLUSD",1688404768721,22.104,19.137,19.132,22.109]
["bitfinex","SOLUSD",1688404771520,56.899,19.146,19.132,22.109]
["bitfinex","SOLUSD",1688404771724,22.098,19.142,19.132,79.029]
["bitfinex","SOLUSD",1688404772409,22.098,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688404779608,22.098,19.142,19.133,75.0]
["bitfinex","SOLUSD",1688404779803,22.097,19.143,19.135,79.014]
["bitfinex","SOLUSD",1688404780020,26.73865057,19.154,19.136,55.0]
["bitfinex","SOLUSD",1688404780225,22.094,19.145,19.142,22.097]
["bitfinex","SOLUSD",1688404780817,22.094,19.145,19.142,21.75341441]
["bitfinex","SOLUSD",1688404781525,22.094,19.145,19.136,55.0]
["bitfinex","SOLUSD",1688404781713,22.094,19.145,19.14,22.1]
["bitfinex","SOLUSD",1688404782129,22.094,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688404786021,20.0,19.153,19.139,22.1]
["bitfinex","SOLUSD",1688404786329,191.97489159,19.16,19.146,22.093]
["bitfinex","SOLUSD",1688404786330,22.089,19.15,19.146,22.093]
["bitfinex","SOLUSD",1688404789643,22.089,19.15,19.145,22.093]
["bitfinex","SOLUSD",1688404792235,103.726,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688404792438,20.0,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688404792938,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688404793233,22.084,19.154,19.146,77.093]
["bitfinex","SOLUSD",1688404794539,50.24219905,19.165,19.146,77.093]
["bitfinex","SOLUSD",1688404794738,22.074,19.163,19.147,20.0]
["bitfinex","SOLUSD",1688404795041,56.816,19.168,19.151,182.697]
["bitfinex","SOLUSD",1688404795339,22.072,19.165,19.156,78.926]
["bitfinex","SOLUSD",1688404795737,22.072,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688404795926,22.072,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688404796630,22.072,19.165,19.153,56.855]
["bitfinex","SOLUSD",1688404796631,22.072,19.165,19.151,56.863]
["bitfinex","SOLUSD",1688404796942,78.911,19.161,19.148,22.082]
["bitfinex","SOLUSD",1688404797238,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688404798527,22.076,19.161,19.154,55.0]
["bitfinex","SOLUSD",1688404798740,22.076,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688404799235,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688404800242,22.075,19.162,19.154,55.0]
["bitfinex","SOLUSD",1688404800746,50.24219905,19.174,19.155,22.082]
["bitfinex","SOLUSD",1688404801045,22.066,19.17,19.156,55.0]
["bitfinex","SOLUSD",1688404801243,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688404801925,50.24219905,19.182,19.163,78.901]
["bitfinex","SOLUSD",1688404802134,22.054,19.18,19.164,55.0]
["bitfinex","SOLUSD",1688404802439,22.053,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688404802842,22.053,19.181,19.171,22.063]
["bitfinex","SOLUSD",1688404803355,162.02383637,19.19,19.171,22.063]
["bitfinex","SOLUSD",1688404803356,22.049,19.185,19.171,22.063]
["bitfinex","SOLUSD",1688404803652,20.0,19.184,19.17,22.065]
["bitfinex","SOLUSD",1688404803946,22.054,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688404804143,22.054,19.18,19.165,99.3401]
["bitfinex","SOLUSD",1688404804325,78.831,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688404804827,78.831,19.18,19.166,55.0]
["bitfinex","SOLUSD",1688404805447,78.831,19.18,19.167,22.069]
["bitfinex","SOLUSD",1688404805629,78.831,19.18,19.168,55.0]
["bitfinex","SOLUSD",1688404806029,78.831,19.18,19.165,99.3401]
["bitfinex","SOLUSD",1688404806225,78.831,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688404806445,55.0,19.179,19.167,22.068]
["bitfinex","SOLUSD",1688404806635,22.059,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688404807547,22.059,19.176,19.165,22.071]
["bitfinex","SOLUSD",1688404810351,22.058,19.177,19.165,22.071]
["bitfinex","SOLUSD",1688404810546,20.0,19.184,19.166,55.0]
["bitfinex","SOLUSD",1688404810847,22.053,19.181,19.171,22.064]
["bitfinex","SOLUSD",1688404811546,22.053,19.186,19.171,22.064]
["bitfinex","SOLUSD",1688404811732,22.052,19.182,19.171,22.064]
["bitfinex","SOLUSD",1688404812048,22.052,19.182,19.172,75.0]
["bitfinex","SOLUSD",1688404812361,22.042,19.191,19.175,78.851]
["bitfinex","SOLUSD",1688404812542,22.042,19.191,19.176,55.0]
["bitfinex","SOLUSD",1688404812852,22.042,19.191,19.18,22.053]
["bitfinex","SOLUSD",1688404813338,22.042,19.191,19.181,55.0]
["bitfinex","SOLUSD",1688404813644,22.042,19.191,19.175,160.414]
["bitfinex","SOLUSD",1688404813848,22.042,19.191,19.173,67.63319922]
["bitfinex","SOLUSD",1688404814043,22.042,19.191,19.174,55.0]
["bitfinex","SOLUSD",1688404814432,22.042,19.191,19.176,22.058]
["bitfinex","SOLUSD",1688404814633,22.048,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688404815733,56.749,19.19,19.175,22.059]
["bitfinex","SOLUSD",1688404815929,14.67176729,19.198,19.176,55.0]
["bitfinex","SOLUSD",1688404815930,56.732,19.196,19.176,55.0]
["bitfinex","SOLUSD",1688404816136,22.042,19.191,19.176,55.0]
["bitfinex","SOLUSD",1688404816553,22.042,19.191,19.18,22.053]
["bitfinex","SOLUSD",1688404817233,22.042,19.191,19.176,77.058]
["bitfinex","SOLUSD",1688404817437,22.047,19.186,19.176,77.058]
["bitfinex","SOLUSD",1688404818436,22.047,19.186,19.176,55.0]
["bitfinex","SOLUSD",1688404818640,22.047,19.186,19.172,20.0]
["bitfinex","SOLUSD",1688404818955,22.047,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688404819162,22.047,19.186,19.177,55.0]
["bitfinex","SOLUSD",1688404819454,22.047,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688404819657,22.047,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688404820055,56.729,19.197,19.185,22.047]
["bitfinex","SOLUSD",1688404820237,22.038,19.194,19.189,22.043]
["bitfinex","SOLUSD",1688404820856,22.038,19.194,19.183,97.0597]
["bitfinex","SOLUSD",1688404821054,22.038,19.194,19.187,22.046]
["bitfinex","SOLUSD",1688404821358,22.038,19.194,19.184,55.0]
["bitfinex","SOLUSD",1688404821656,22.038,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688404821960,22.038,19.194,19.189,22.042]
["bitfinex","SOLUSD",1688404822348,22.038,19.194,19.185,56.76]
["bitfinex","SOLUSD",1688404822648,22.038,19.194,19.188,22.043]
["bitfinex","SOLUSD",1688404823159,22.037,19.195,19.189,55.0]
["bitfinex","SOLUSD",1688404823460,22.037,19.195,19.19,22.042]
["bitfinex","SOLUSD",1688404823838,22.037,19.195,19.189,22.042]
["bitfinex","SOLUSD",1688404827858,22.037,19.195,19.191,22.041]
["bitfinex","SOLUSD",1688404828260,22.036,19.196,19.191,22.041]
["bitfinex","SOLUSD",1688404828565,22.035,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688404829656,22.035,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688404829843,22.035,19.197,19.179,52.37]
["bitfinex","SOLUSD",1688404830046,22.035,19.197,19.186,22.047]
["bitfinex","SOLUSD",1688404830556,22.035,19.197,19.185,22.047]
["bitfinex","SOLUSD",1688404830759,22.035,19.197,19.183,107.89689922]
["bitfinex","SOLUSD",1688404831143,22.035,19.197,19.183,119.1097]
["bitfinex","SOLUSD",1688404831855,125.54,19.197,19.183,119.1097]
["bitfinex","SOLUSD",1688404832751,125.54,19.197,19.183,22.05]
["bitfinex","SOLUSD",1688404832946,125.54,19.197,19.18,10.83719922]
["bitfinex","SOLUSD",1688404833152,75.0,19.196,19.178,56.783]
["bitfinex","SOLUSD",1688404833347,182.328,19.191,19.175,84.5544]
["bitfinex","SOLUSD",1688404833662,182.328,19.191,19.175,106.6134]
["bitfinex","SOLUSD",1688404834165,87.41,19.19,19.172,56.801]
["bitfinex","SOLUSD",1688404834365,87.41,19.19,19.173,42.061]
["bitfinex","SOLUSD",1688404834366,182.384,19.185,19.173,42.061]
["bitfinex","SOLUSD",1688404835172,182.384,19.185,19.171,22.063]
["bitfinex","SOLUSD",1688404835349,75.0,19.184,19.17,22.064]
["bitfinex","SOLUSD",1688404835555,75.0,19.184,19.166,56.817]
["bitfinex","SOLUSD",1688404835556,182.43,19.18,19.166,56.817]
["bitfinex","SOLUSD",1688404835864,182.43,19.18,19.168,22.066]
["bitfinex","SOLUSD",1688404836264,55.0,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688404836465,55.0,19.179,19.167,22.068]
["bitfinex","SOLUSD",1688404836466,78.851,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688404836852,76.351,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688404839269,19.559,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688404839445,56.777,19.181,19.167,22.068]
["bitfinex","SOLUSD",1688404839655,22.059,19.176,19.168,55.0]
["bitfinex","SOLUSD",1688404839873,22.059,19.176,19.17,22.065]
["bitfinex","SOLUSD",1688404840151,22.059,19.176,19.167,10.83719922]
["bitfinex","SOLUSD",1688404840353,22.059,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688404841269,22.059,19.176,19.163,93.2127]
["bitfinex","SOLUSD",1688404841462,22.059,19.176,19.164,55.0]
["bitfinex","SOLUSD",1688404841668,22.059,19.176,19.163,104.04989922]
["bitfinex","SOLUSD",1688404841857,22.059,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688404842473,19.559,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688404844777,19.559,19.176,19.163,93.2127]
["bitfinex","SOLUSD",1688404844960,55.0,19.175,19.166,22.07]
["bitfinex","SOLUSD",1688404845168,78.863,19.173,19.166,22.07]
["bitfinex","SOLUSD",1688404845367,78.863,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688404847078,75.0,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688404847264,78.878,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688404847472,78.878,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688404847660,78.878,19.169,19.157,56.843]
["bitfinex","SOLUSD",1688404847661,78.878,19.169,19.157,22.08]
["bitfinex","SOLUSD",1688404848369,78.878,19.169,19.153,10.83719922]
["bitfinex","SOLUSD",1688404848562,55.0,19.168,19.151,97.1694]
["bitfinex","SOLUSD",1688404848763,22.073,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688404848965,22.074,19.163,19.153,125.827]
["bitfinex","SOLUSD",1688404849372,19.574,19.163,19.154,10.83719922]
["bitfinex","SOLUSD",1688404849573,19.574,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688404849778,76.402,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688404849978,76.402,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688404850973,76.402,19.163,19.153,32.92119922]
["bitfinex","SOLUSD",1688404858896,20.0,19.162,19.149,56.868]
["bitfinex","SOLUSD",1688404859100,78.92,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688404859793,78.92,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688404860779,182.631,19.159,19.147,32.92819922]
["bitfinex","SOLUSD",1688404861079,182.631,19.159,19.146,92.8724]
["bitfinex","SOLUSD",1688404861080,182.631,19.159,19.146,114.9654]
["bitfinex","SOLUSD",1688404861703,182.631,19.159,19.146,22.093]
["bitfinex","SOLUSD",1688404862486,182.631,19.159,19.147,10.83719922]
["bitfinex","SOLUSD",1688404862796,182.631,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688404865285,182.631,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688404865495,182.631,19.159,19.147,10.83719922]
["bitfinex","SOLUSD",1688404865800,182.631,19.159,19.144,22.095]
["bitfinex","SOLUSD",1688404866001,182.631,19.159,19.145,55.0]
["bitfinex","SOLUSD",1688404866189,182.631,19.159,19.146,22.092]
["bitfinex","SOLUSD",1688404866797,182.631,19.159,19.145,77.094]
["bitfinex","SOLUSD",1688404867105,182.631,19.159,19.145,55.0]
["bitfinex","SOLUSD",1688404867311,182.631,19.159,19.145,77.093]
["bitfinex","SOLUSD",1688404867606,182.631,19.159,19.145,87.93019922]
["bitfinex","SOLUSD",1688404868707,182.631,19.159,19.146,10.83719922]
["bitfinex","SOLUSD",1688404869005,182.631,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688404869304,182.631,19.159,19.151,55.0]
["bitfinex","SOLUSD",1688404869885,78.92,19.159,19.151,77.087]
["bitfinex","SOLUSD",1688404870289,78.92,19.159,19.151,55.0]
["bitfinex","SOLUSD",1688404870796,78.92,19.159,19.147,90.4492]
["bitfinex","SOLUSD",1688404872090,78.92,19.159,19.147,112.5412]
["bitfinex","SOLUSD",1688404872593,78.92,19.159,19.148,55.0]
["bitfinex","SOLUSD",1688404872902,78.92,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688404873088,78.92,19.159,19.152,55.0]
["bitfinex","SOLUSD",1688404873613,78.92,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688404873802,78.92,19.159,19.151,55.0]
["bitfinex","SOLUSD",1688404874314,78.92,19.159,19.151,77.087]
["bitfinex","SOLUSD",1688404874720,78.92,19.159,19.151,55.0]
["bitfinex","SOLUSD",1688404875598,78.92,19.159,19.15,55.0]
["bitfinex","SOLUSD",1688404876028,78.92,19.159,19.149,22.089]
["bitfinex","SOLUSD",1688404876237,78.92,19.159,19.147,90.4492]
["bitfinex","SOLUSD",1688404876707,89.25863918,19.159,19.14,32.27]
["bitfinex","SOLUSD",1688404876911,182.687,19.153,19.141,42.098]
["bitfinex","SOLUSD",1688404879236,182.687,19.153,19.142,77.097]
["bitfinex","SOLUSD",1688404879434,182.687,19.153,19.143,42.096]
["bitfinex","SOLUSD",1688404879826,182.687,19.153,19.143,20.0]
["bitfinex","SOLUSD",1688404880228,182.687,19.153,19.139,56.896]
["bitfinex","SOLUSD",1688404880436,20.0,19.152,19.136,10.83719922]
["bitfinex","SOLUSD",1688404880638,78.967,19.148,19.139,22.101]
["bitfinex","SOLUSD",1688404880937,182.737,19.148,19.139,22.101]
["bitfinex","SOLUSD",1688404882337,22.09,19.149,19.139,22.101]
["bitfinex","SOLUSD",1688404882529,22.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688404883021,22.091,19.148,19.14,55.0]
["bitfinex","SOLUSD",1688404883221,22.091,19.148,19.139,55.0]
["bitfinex","SOLUSD",1688404885240,22.091,19.148,19.136,10.83719922]
["bitfinex","SOLUSD",1688404885427,22.091,19.148,19.137,55.0]
["bitfinex","SOLUSD",1688404885633,22.091,19.148,19.137,77.102]
["bitfinex","SOLUSD",1688404886532,22.091,19.148,19.137,55.0]
["bitfinex","SOLUSD",1688404886836,22.091,19.148,19.134,22.107]
["bitfinex","SOLUSD",1688404887037,22.091,19.148,19.133,103.0884]
["bitfinex","SOLUSD",1688404888144,182.783,19.143,19.133,103.0884]
["bitfinex","SOLUSD",1688404888648,182.783,19.143,19.133,80.9814]
["bitfinex","SOLUSD",1688404888820,182.783,19.143,19.13,10.83719922]
["bitfinex","SOLUSD",1688404889141,20.0,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688404889335,22.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688404890336,22.101,19.14,19.132,22.109]
["bitfinex","SOLUSD",1688404891439,22.101,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688404891739,22.101,19.14,19.129,120.6985]
["bitfinex","SOLUSD",1688404891927,22.101,19.14,19.13,55.0]
["bitfinex","SOLUSD",1688404892937,22.101,19.14,19.129,120.6985]
["bitfinex","SOLUSD",1688404893241,22.101,19.14,19.129,98.5865]
["bitfinex","SOLUSD",1688404893621,22.101,19.14,19.129,120.6985]
["bitfinex","SOLUSD",1688404893823,156.9,19.165,19.129,120.6985]
["bitfinex","SOLUSD",1688404893824,56.882,19.145,19.13,52.34]
["bitfinex","SOLUSD",1688404894041,22.096,19.143,19.13,43.17719922]
["bitfinex","SOLUSD",1688404894229,79.001,19.139,19.131,22.109]
["bitfinex","SOLUSD",1688404894748,79.001,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688404895035,79.001,19.139,19.129,98.5865]
["bitfinex","SOLUSD",1688404895441,79.001,19.139,19.128,22.113]
["bitfinex","SOLUSD",1688404895621,103.815,19.14,19.122,56.948]
["bitfinex","SOLUSD",1688404895622,182.871,19.134,19.122,56.948]
["bitfinex","SOLUSD",1688404895826,182.871,19.134,19.123,20.0]
["bitfinex","SOLUSD",1688404896017,79.024,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688404897144,22.108,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688404899424,22.108,19.134,19.128,22.114]
["bitfinex","SOLUSD",1688404903039,22.108,19.134,19.129,55.0]
["bitfinex","SOLUSD",1688404903245,22.108,19.134,19.13,22.111]
["bitfinex","SOLUSD",1688404903434,103.817,19.14,19.131,75.0]
["bitfinex","SOLUSD",1688404903435,22.1,19.14,19.131,75.0]
["bitfinex","SOLUSD",1688404903631,22.099,19.141,19.133,79.022]
["bitfinex","SOLUSD",1688404905656,56.874,19.148,19.134,55.0]
["bitfinex","SOLUSD",1688404905947,22.095,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688404908440,22.094,19.146,19.139,22.1]
["bitfinex","SOLUSD",1688404912560,22.093,19.147,19.139,125.919]
["bitfinex","SOLUSD",1688404912758,103.747,19.153,19.139,125.919]
["bitfinex","SOLUSD",1688404912943,22.087,19.152,19.144,78.976]
["bitfinex","SOLUSD",1688404913129,160.557,19.159,19.144,182.768]
["bitfinex","SOLUSD",1688404913335,22.081,19.157,19.148,78.961]
["bitfinex","SOLUSD",1688404913541,56.842,19.159,19.148,78.961]
["bitfinex","SOLUSD",1688404913542,103.682,19.165,19.149,55.0]
["bitfinex","SOLUSD",1688404913740,22.08,19.158,19.154,22.084]
["bitfinex","SOLUSD",1688404914343,22.079,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688404914548,22.079,19.158,19.151,22.087]
["bitfinex","SOLUSD",1688404914737,22.079,19.158,19.148,56.87]
["bitfinex","SOLUSD",1688404916153,22.079,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688404917747,56.866,19.166,19.151,22.086]
["bitfinex","SOLUSD",1688404918068,22.074,19.163,19.155,78.933]
["bitfinex","SOLUSD",1688404918867,56.817,19.167,19.155,78.933]
["bitfinex","SOLUSD",1688404919069,22.069,19.167,19.16,22.077]
["bitfinex","SOLUSD",1688404919856,22.069,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688404920762,125.736,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688404922273,125.736,19.167,19.155,56.851]
["bitfinex","SOLUSD",1688404922274,125.736,19.167,19.156,22.08]
["bitfinex","SOLUSD",1688404922477,123.236,19.167,19.156,22.08]
["bitfinex","SOLUSD",1688404924069,55.0,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688404924253,78.903,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688404924775,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688404925076,22.073,19.164,19.156,55.0]
["bitfinex","SOLUSD",1688404925257,22.073,19.164,19.161,22.075]
["bitfinex","SOLUSD",1688404927370,103.638,19.173,19.161,22.075]
["bitfinex","SOLUSD",1688404927559,20.0,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688404927767,17.5,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688404928361,22.065,19.171,19.162,20.0]
["bitfinex","SOLUSD",1688404928674,56.793,19.175,19.164,182.577]
["bitfinex","SOLUSD",1688404928859,22.062,19.174,19.164,182.577]
["bitfinex","SOLUSD",1688404929061,22.062,19.174,19.165,55.0]
["bitfinex","SOLUSD",1688404929266,22.062,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688404930653,56.79,19.183,19.167,22.068]
["bitfinex","SOLUSD",1688404930974,20.0,19.182,19.168,55.0]
["bitfinex","SOLUSD",1688404931275,22.061,19.174,19.17,22.065]
["bitfinex","SOLUSD",1688404931860,22.06,19.175,19.17,22.065]
["bitfinex","SOLUSD",1688404932252,20.0,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688404932452,103.581,19.183,19.17,22.065]
["bitfinex","SOLUSD",1688404932674,20.0,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688404934059,98.824,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688404938274,98.824,19.182,19.164,96.811]
["bitfinex","SOLUSD",1688404938458,182.456,19.178,19.168,22.066]
["bitfinex","SOLUSD",1688404940376,182.456,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688404941274,182.456,19.178,19.165,111.822]
["bitfinex","SOLUSD",1688404941275,182.456,19.178,19.165,56.822]
["bitfinex","SOLUSD",1688404941581,182.456,19.178,19.164,96.811]
["bitfinex","SOLUSD",1688404941785,182.456,19.178,19.165,55.0]
["bitfinex","SOLUSD",1688404941984,182.456,19.178,19.165,77.07]
["bitfinex","SOLUSD",1688404942571,182.456,19.178,19.165,133.892]
["bitfinex","SOLUSD",1688404944687,78.843,19.178,19.165,237.57]
["bitfinex","SOLUSD",1688404945771,76.343,19.178,19.165,237.57]
["bitfinex","SOLUSD",1688404947391,19.557,19.178,19.165,237.57]
["bitfinex","SOLUSD",1688404947699,56.776,19.181,19.165,237.57]
["bitfinex","SOLUSD",1688404949086,22.056,19.178,19.165,237.57]
["bitfinex","SOLUSD",1688404949799,22.055,19.18,19.17,32.41]
["bitfinex","SOLUSD",1688404949985,22.055,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688404950184,22.055,19.18,19.175,22.059]
["bitfinex","SOLUSD",1688404951690,22.053,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688404952799,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688404953493,22.052,19.182,19.176,55.0]
["bitfinex","SOLUSD",1688404953692,22.052,19.182,19.177,22.056]
["bitfinex","SOLUSD",1688404954285,125.638,19.182,19.17,89.216]
["bitfinex","SOLUSD",1688404954477,125.638,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688404954883,125.638,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688404955093,125.638,19.182,19.173,42.061]
["bitfinex","SOLUSD",1688404955297,125.638,19.182,19.173,20.0]
["bitfinex","SOLUSD",1688404955476,125.638,19.182,19.169,22.066]
["bitfinex","SOLUSD",1688404955680,125.638,19.182,19.165,56.821]
["bitfinex","SOLUSD",1688404955881,182.467,19.176,19.16,160.537]
["bitfinex","SOLUSD",1688404956276,182.467,19.176,19.161,20.0]
["bitfinex","SOLUSD",1688404956701,182.467,19.176,19.164,22.071]
["bitfinex","SOLUSD",1688404961998,182.467,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688404962389,182.467,19.176,19.163,56.826]
["bitfinex","SOLUSD",1688404962589,182.467,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688404963909,182.467,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688404964292,182.467,19.176,19.163,56.826]
["bitfinex","SOLUSD",1688404965110,182.467,19.176,19.165,22.07]
["bitfinex","SOLUSD",1688404965898,182.467,19.176,19.165,78.892]
["bitfinex","SOLUSD",1688404966105,182.467,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688404966307,182.467,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688404967306,182.467,19.176,19.157,393.2]
["bitfinex","SOLUSD",1688404967307,75.0,19.175,19.15,32.41]
["bitfinex","SOLUSD",1688404967511,182.547,19.168,19.157,22.08]
["bitfinex","SOLUSD",1688404971103,78.882,19.168,19.157,22.08]
["bitfinex","SOLUSD",1688404971407,56.807,19.17,19.158,55.0]
["bitfinex","SOLUSD",1688404971606,20.0,19.175,19.161,182.604]
["bitfinex","SOLUSD",1688404971819,22.066,19.17,19.162,55.0]
["bitfinex","SOLUSD",1688404971997,22.065,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688404972507,56.796,19.174,19.164,22.072]
["bitfinex","SOLUSD",1688404972698,22.063,19.172,19.165,55.0]
["bitfinex","SOLUSD",1688404972898,22.063,19.172,19.168,22.067]
["bitfinex","SOLUSD",1688404973591,22.063,19.173,19.168,22.067]
["bitfinex","SOLUSD",1688404974895,22.06,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688404975097,22.057,19.178,19.169,55.0]
["bitfinex","SOLUSD",1688404975292,56.77,19.183,19.171,78.865]
["bitfinex","SOLUSD",1688404975595,56.764,19.185,19.172,75.0]
["bitfinex","SOLUSD",1688404975800,22.053,19.182,19.175,78.849]
["bitfinex","SOLUSD",1688404976014,56.764,19.185,19.176,55.0]
["bitfinex","SOLUSD",1688404976015,22.051,19.183,19.176,55.0]
["bitfinex","SOLUSD",1688404976210,22.051,19.183,19.178,22.056]
["bitfinex","SOLUSD",1688404977220,56.758,19.187,19.178,22.056]
["bitfinex","SOLUSD",1688404977514,22.049,19.185,19.179,55.0]
["bitfinex","SOLUSD",1688404977813,22.049,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688404978609,22.049,19.185,19.179,77.054]
["bitfinex","SOLUSD",1688404979297,22.049,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688404980203,22.049,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688404983215,21.049,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688404988319,21.049,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688404988617,21.049,19.185,19.173,98.2815]
["bitfinex","SOLUSD",1688404988819,21.049,19.185,19.174,55.0]
["bitfinex","SOLUSD",1688404990213,21.049,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688404990717,21.049,19.185,19.177,55.0]
["bitfinex","SOLUSD",1688404991015,21.049,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688404991221,56.749,19.19,19.179,22.054]
["bitfinex","SOLUSD",1688404991405,22.047,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688404999314,22.047,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688404999731,22.047,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688404999921,22.047,19.186,19.173,98.2815]
["bitfinex","SOLUSD",1688405000240,22.047,19.186,19.172,22.062]
["bitfinex","SOLUSD",1688405000521,182.43,19.18,19.165,98.5366]
["bitfinex","SOLUSD",1688405000731,182.43,19.18,19.159,103.706]
["bitfinex","SOLUSD",1688405000732,214.75,19.18,19.159,103.706]
["bitfinex","SOLUSD",1688405000931,65.05792132,19.179,19.16,20.0]
["bitfinex","SOLUSD",1688405001237,182.491,19.174,19.161,22.075]
["bitfinex","SOLUSD",1688405001416,182.491,19.174,19.162,20.0]
["bitfinex","SOLUSD",1688405001622,182.491,19.174,19.162,42.074]
["bitfinex","SOLUSD",1688405002521,78.858,19.174,19.162,42.074]
["bitfinex","SOLUSD",1688405003931,78.858,19.174,19.163,55.0]
["bitfinex","SOLUSD",1688405004233,182.487,19.174,19.165,22.07]
["bitfinex","SOLUSD",1688405004712,182.487,19.174,19.162,20.0]
["bitfinex","SOLUSD",1688405005113,182.487,19.174,19.163,55.0]
["bitfinex","SOLUSD",1688405005329,182.487,19.174,19.162,20.0]
["bitfinex","SOLUSD",1688405005529,182.487,19.174,19.16,20.0]
["bitfinex","SOLUSD",1688405005726,182.487,19.174,19.161,55.0]
["bitfinex","SOLUSD",1688405005928,182.487,19.174,19.162,20.0]
["bitfinex","SOLUSD",1688405006329,182.487,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688405007725,78.858,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688405008523,22.061,19.174,19.164,55.0]
["bitfinex","SOLUSD",1688405008725,22.061,19.174,19.167,22.069]
["bitfinex","SOLUSD",1688405011241,78.856,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688405013216,78.856,19.174,19.156,103.722]
["bitfinex","SOLUSD",1688405013217,88.91392132,19.174,19.156,103.722]
["bitfinex","SOLUSD",1688405013438,85.05792132,19.173,19.153,103.738]
["bitfinex","SOLUSD",1688405013621,78.885,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688405020730,78.885,19.167,19.156,56.846]
["bitfinex","SOLUSD",1688405020938,78.885,19.167,19.157,77.079]
["bitfinex","SOLUSD",1688405024542,103.633,19.174,19.158,10.83719922]
["bitfinex","SOLUSD",1688405024746,22.063,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688405024927,22.063,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688405025127,22.063,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688405025532,22.063,19.173,19.168,22.068]
["bitfinex","SOLUSD",1688405026543,22.063,19.173,19.163,56.826]
["bitfinex","SOLUSD",1688405026747,22.063,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688405034054,56.784,19.178,19.165,125.748]
["bitfinex","SOLUSD",1688405034437,22.06,19.175,19.165,125.748]
["bitfinex","SOLUSD",1688405036164,22.06,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688405047062,125.684,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688405051359,22.06,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688405069056,22.06,19.175,19.165,125.748]
["bitfinex","SOLUSD",1688405069257,22.06,19.175,19.166,55.0]
["bitfinex","SOLUSD",1688405069557,22.06,19.175,19.168,78.878]
["bitfinex","SOLUSD",1688405072382,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688405075986,22.06,19.175,19.164,94.6049]
["bitfinex","SOLUSD",1688405077083,22.06,19.175,19.164,116.6759]
["bitfinex","SOLUSD",1688405077591,32.42,19.18,19.164,94.6049]
["bitfinex","SOLUSD",1688405077786,22.06,19.175,19.164,116.6759]
["bitfinex","SOLUSD",1688405079988,22.06,19.175,19.165,55.0]
["bitfinex","SOLUSD",1688405080193,22.06,19.175,19.168,22.068]
["bitfinex","SOLUSD",1688405080873,22.06,19.175,19.164,94.6049]
["bitfinex","SOLUSD",1688405081076,125.684,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688405081893,125.684,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688405082073,78.868,19.171,19.164,94.6049]
["bitfinex","SOLUSD",1688405082279,78.868,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688405082480,78.868,19.171,19.16,148.9081]
["bitfinex","SOLUSD",1688405082481,182.514,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688405083379,182.514,19.171,19.161,22.075]
["bitfinex","SOLUSD",1688405087779,182.514,19.171,19.16,22.076]
["bitfinex","SOLUSD",1688405089190,22.064,19.171,19.16,22.076]
["bitfinex","SOLUSD",1688405089489,22.064,19.171,19.161,85.83719922]
["bitfinex","SOLUSD",1688405089695,22.064,19.172,19.164,78.897]
["bitfinex","SOLUSD",1688405092283,22.063,19.173,19.164,182.58]
["bitfinex","SOLUSD",1688405094107,22.063,19.173,19.165,55.0]
["bitfinex","SOLUSD",1688405094283,22.063,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688405099698,56.788,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688405099910,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688405102403,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688405103703,9.92386417,19.182,19.167,22.068]
["bitfinex","SOLUSD",1688405103903,56.767,19.184,19.17,32.42]
["bitfinex","SOLUSD",1688405104086,56.765,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688405104289,22.051,19.183,19.178,22.056]
["bitfinex","SOLUSD",1688405104699,22.05,19.184,19.178,22.056]
["bitfinex","SOLUSD",1688405110807,22.05,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688405111006,22.05,19.184,19.175,22.059]
["bitfinex","SOLUSD",1688405112694,22.05,19.184,19.175,78.851]
["bitfinex","SOLUSD",1688405113211,32.23,19.19,19.175,182.475]
["bitfinex","SOLUSD",1688405113504,22.048,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688405114103,22.048,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688405126823,22.048,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688405127023,55.0,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688405127219,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688405127714,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688405130320,32.23,19.19,19.174,10.83719922]
["bitfinex","SOLUSD",1688405130321,56.75,19.19,19.174,10.83719922]
["bitfinex","SOLUSD",1688405130511,22.045,19.188,19.185,22.048]
["bitfinex","SOLUSD",1688405131301,22.045,19.188,19.184,22.048]
["bitfinex","SOLUSD",1688405131505,22.045,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688405132313,22.045,19.188,19.176,95.8983]
["bitfinex","SOLUSD",1688405132524,22.045,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688405135715,22.045,19.188,19.179,22.055]
["bitfinex","SOLUSD",1688405137427,78.813,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688405143538,182.383,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688405147337,22.049,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688405148422,22.049,19.185,19.176,55.0]
["bitfinex","SOLUSD",1688405148739,22.049,19.185,19.178,78.837]
["bitfinex","SOLUSD",1688405149238,22.049,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688405162239,103.556,19.188,19.178,182.446]
["bitfinex","SOLUSD",1688405162240,22.045,19.188,19.178,182.446]
["bitfinex","SOLUSD",1688405162543,22.044,19.189,19.18,32.3]
["bitfinex","SOLUSD",1688405162743,160.263,19.194,19.182,78.821]
["bitfinex","SOLUSD",1688405162944,20.0,19.193,19.182,78.821]
["bitfinex","SOLUSD",1688405163142,22.043,19.19,19.182,78.821]
["bitfinex","SOLUSD",1688405165742,22.042,19.191,19.182,182.407]
["bitfinex","SOLUSD",1688405165940,22.04,19.193,19.183,75.0]
["bitfinex","SOLUSD",1688405166144,22.037,19.195,19.186,182.372]
["bitfinex","SOLUSD",1688405166342,22.037,19.195,19.187,55.0]
["bitfinex","SOLUSD",1688405166543,22.037,19.195,19.189,22.043]
["bitfinex","SOLUSD",1688405167031,125.553,19.195,19.18,135.953]
["bitfinex","SOLUSD",1688405167231,125.553,19.195,19.181,20.0]
["bitfinex","SOLUSD",1688405167829,55.0,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688405168023,22.041,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688405169349,22.04,19.193,19.184,125.624]
["bitfinex","SOLUSD",1688405170443,56.73,19.197,19.184,125.624]
["bitfinex","SOLUSD",1688405170643,22.039,19.194,19.184,125.624]
["bitfinex","SOLUSD",1688405172239,26.39085453,19.199,19.184,125.624]
["bitfinex","SOLUSD",1688405172548,22.032,19.2,19.185,148.1528]
["bitfinex","SOLUSD",1688405172847,22.028,19.203,19.19,32.3]
["bitfinex","SOLUSD",1688405173048,22.027,19.204,19.193,182.296]
["bitfinex","SOLUSD",1688405174253,32.14,19.21,19.193,182.296]
["bitfinex","SOLUSD",1688405174455,32.14,19.21,19.194,55.0]
["bitfinex","SOLUSD",1688405174641,22.022,19.208,19.198,182.25]
["bitfinex","SOLUSD",1688405175238,78.717,19.208,19.198,78.754]
["bitfinex","SOLUSD",1688405175545,55.0,19.207,19.198,78.754]
["bitfinex","SOLUSD",1688405175745,22.026,19.205,19.198,78.754]
["bitfinex","SOLUSD",1688405177151,22.025,19.205,19.198,78.754]
["bitfinex","SOLUSD",1688405177655,22.024,19.207,19.198,78.754]
["bitfinex","SOLUSD",1688405177857,88.999,19.21,19.198,78.754]
["bitfinex","SOLUSD",1688405177858,22.022,19.208,19.198,78.754]
["bitfinex","SOLUSD",1688405180748,22.022,19.208,19.198,22.032]
["bitfinex","SOLUSD",1688405182246,22.022,19.208,19.198,125.532]
["bitfinex","SOLUSD",1688405183354,56.686,19.211,19.199,55.0]
["bitfinex","SOLUSD",1688405183663,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688405184747,22.022,19.208,19.199,56.72]
["bitfinex","SOLUSD",1688405184944,22.022,19.208,19.195,56.732]
["bitfinex","SOLUSD",1688405185156,22.025,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688405185358,22.025,19.205,19.198,56.724]
["bitfinex","SOLUSD",1688405185561,22.025,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688405185757,22.025,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688405186472,22.024,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688405189269,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688405199581,22.022,19.208,19.198,56.723]
["bitfinex","SOLUSD",1688405199582,55.0,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688405199886,22.026,19.205,19.195,22.035]
["bitfinex","SOLUSD",1688405200086,22.032,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688405204074,22.032,19.199,19.188,56.753]
["bitfinex","SOLUSD",1688405204277,22.032,19.199,19.19,22.041]
["bitfinex","SOLUSD",1688405209907,125.526,19.199,19.19,22.041]
["bitfinex","SOLUSD",1688405213392,22.032,19.199,19.19,22.041]
["bitfinex","SOLUSD",1688405214899,22.032,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688405215678,22.032,19.199,19.188,22.044]
["bitfinex","SOLUSD",1688405220098,22.032,19.199,19.188,21.544]
["bitfinex","SOLUSD",1688405220902,56.719,19.203,19.19,32.3]
["bitfinex","SOLUSD",1688405221086,51.95386571,19.212,19.19,32.3]
["bitfinex","SOLUSD",1688405221087,56.698,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688405221281,182.172,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688405221477,182.172,19.207,19.193,56.736]
["bitfinex","SOLUSD",1688405221881,20.0,19.206,19.191,56.744]
["bitfinex","SOLUSD",1688405222176,20.0,19.206,19.193,22.038]
["bitfinex","SOLUSD",1688405222177,78.743,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688405226193,55.0,19.201,19.192,22.039]
["bitfinex","SOLUSD",1688405226496,78.756,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688405227716,22.029,19.202,19.192,78.781]
["bitfinex","SOLUSD",1688405227893,22.028,19.203,19.196,78.765]
["bitfinex","SOLUSD",1688405228298,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688405228501,22.028,19.203,19.195,22.035]
["bitfinex","SOLUSD",1688405229012,22.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688405229896,22.031,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688405231903,22.031,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688405232085,22.031,19.2,19.187,149.2261]
["bitfinex","SOLUSD",1688405232291,22.031,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688405232490,22.034,19.197,19.192,22.039]
["bitfinex","SOLUSD",1688405233294,22.034,19.197,19.184,10.83719922]
["bitfinex","SOLUSD",1688405233516,22.04,19.192,19.182,92.2545]
["bitfinex","SOLUSD",1688405233688,78.782,19.192,19.182,92.2545]
["bitfinex","SOLUSD",1688405234189,78.782,19.192,19.182,114.3055]
["bitfinex","SOLUSD",1688405234405,78.782,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688405234612,78.782,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688405234914,22.04,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688405236319,22.04,19.192,19.182,125.637]
["bitfinex","SOLUSD",1688405238912,92.2545,19.195,19.182,125.637]
["bitfinex","SOLUSD",1688405239214,20.0,19.194,19.182,125.637]
["bitfinex","SOLUSD",1688405239713,42.038,19.194,19.182,224.8577]
["bitfinex","SOLUSD",1688405242199,20.0,19.194,19.182,224.8577]
["bitfinex","SOLUSD",1688405242605,42.037,19.195,19.182,224.8577]
["bitfinex","SOLUSD",1688405242822,20.0,19.195,19.182,224.8577]
["bitfinex","SOLUSD",1688405243229,56.724,19.196,19.182,224.8577]
["bitfinex","SOLUSD",1688405243408,109.55099365,19.221,19.182,224.8577]
["bitfinex","SOLUSD",1688405243409,22.031,19.2,19.183,75.0]
["bitfinex","SOLUSD",1688405243714,82.98583948,19.204,19.183,75.0]
["bitfinex","SOLUSD",1688405243715,22.031,19.201,19.188,182.35]
["bitfinex","SOLUSD",1688405245010,22.031,19.201,19.192,78.779]
["bitfinex","SOLUSD",1688405245212,22.028,19.203,19.192,78.779]
["bitfinex","SOLUSD",1688405245400,56.69,19.21,19.193,20.0]
["bitfinex","SOLUSD",1688405245609,22.023,19.207,19.194,55.0]
["bitfinex","SOLUSD",1688405245914,22.023,19.207,19.197,182.257]
["bitfinex","SOLUSD",1688405246301,22.022,19.208,19.197,182.257]
["bitfinex","SOLUSD",1688405247521,55.0,19.207,19.197,182.257]
["bitfinex","SOLUSD",1688405247827,22.025,19.206,19.197,182.257]
["bitfinex","SOLUSD",1688405248814,55.0,19.212,19.197,182.257]
["bitfinex","SOLUSD",1688405249214,22.02,19.21,19.197,182.257]
["bitfinex","SOLUSD",1688405249918,22.019,19.211,19.197,182.257]
["bitfinex","SOLUSD",1688405250425,22.019,19.211,19.201,78.742]
["bitfinex","SOLUSD",1688405251436,22.018,19.212,19.201,78.742]
["bitfinex","SOLUSD",1688405251730,22.018,19.211,19.201,78.742]
["bitfinex","SOLUSD",1688405253724,22.018,19.211,19.201,172.3169]
["bitfinex","SOLUSD",1688405254316,78.704,19.211,19.201,172.3169]
["bitfinex","SOLUSD",1688405254619,78.704,19.211,19.201,115.6039]
["bitfinex","SOLUSD",1688405255009,22.018,19.211,19.201,115.6039]
["bitfinex","SOLUSD",1688405261621,51.90330074,19.223,19.202,55.0]
["bitfinex","SOLUSD",1688405261823,22.012,19.217,19.208,78.715]
["bitfinex","SOLUSD",1688405263134,125.41,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688405263616,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688405263821,22.015,19.214,19.19,187.13046228]
["bitfinex","SOLUSD",1688405264025,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688405264913,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688405265312,20.0,19.222,19.202,160.19]
["bitfinex","SOLUSD",1688405265513,22.018,19.212,19.202,182.217]
["bitfinex","SOLUSD",1688405265717,22.018,19.212,19.203,94.4555]
["bitfinex","SOLUSD",1688405265918,22.018,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688405267217,22.018,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688405268943,125.442,19.212,19.203,94.4555]
["bitfinex","SOLUSD",1688405269238,55.0,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688405269432,78.717,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688405269636,78.717,19.208,19.196,103.506]
["bitfinex","SOLUSD",1688405269637,78.717,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688405269818,182.163,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688405270438,78.717,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688405272116,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688405272633,55.0,19.211,19.199,22.031]
["bitfinex","SOLUSD",1688405272838,55.0,19.212,19.199,22.031]
["bitfinex","SOLUSD",1688405273022,40.3881,19.222,19.2,151.9059]
["bitfinex","SOLUSD",1688405273023,9.57002196,19.218,19.2,151.9059]
["bitfinex","SOLUSD",1688405273223,20.0,19.217,19.205,78.727]
["bitfinex","SOLUSD",1688405273432,75.0,19.217,19.205,78.727]
["bitfinex","SOLUSD",1688405275541,55.0,19.216,19.205,78.727]
["bitfinex","SOLUSD",1688405275733,20.0,19.215,19.205,78.727]
["bitfinex","SOLUSD",1688405276645,26.6291468,19.22,19.205,78.727]
["bitfinex","SOLUSD",1688405276840,20.0,19.219,19.205,78.727]
["bitfinex","SOLUSD",1688405277145,55.0,19.218,19.205,78.727]
["bitfinex","SOLUSD",1688405277329,20.0,19.217,19.205,78.727]
["bitfinex","SOLUSD",1688405279049,55.0,19.216,19.205,78.727]
["bitfinex","SOLUSD",1688405279231,20.0,19.215,19.205,78.727]
["bitfinex","SOLUSD",1688405279838,26.629147,19.219,19.205,78.727]
["bitfinex","SOLUSD",1688405280151,27.23515153,19.226,19.205,78.727]
["bitfinex","SOLUSD",1688405280152,9.57002196,19.223,19.205,78.727]
["bitfinex","SOLUSD",1688405280352,51.914697,19.221,19.205,78.727]
["bitfinex","SOLUSD",1688405280541,51.914697,19.221,19.206,55.0]
["bitfinex","SOLUSD",1688405280849,20.0,19.222,19.21,78.706]
["bitfinex","SOLUSD",1688405281234,29.57002196,19.222,19.21,78.706]
["bitfinex","SOLUSD",1688405281431,50.40926296,19.222,19.21,78.706]
["bitfinex","SOLUSD",1688405281637,55.0,19.221,19.21,78.706]
["bitfinex","SOLUSD",1688405283033,55.0,19.221,19.21,182.141]
["bitfinex","SOLUSD",1688405288965,55.0,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688405290258,32.18,19.22,19.206,56.7]
["bitfinex","SOLUSD",1688405290457,75.0,19.219,19.204,103.462]
["bitfinex","SOLUSD",1688405290757,9.57002196,19.218,19.204,103.462]
["bitfinex","SOLUSD",1688405291051,9.57002196,19.218,19.205,56.701]
["bitfinex","SOLUSD",1688405291052,75.0,19.217,19.205,56.701]
["bitfinex","SOLUSD",1688405291260,75.0,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688405291433,9.57002196,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688405291750,75.0,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688405293142,22.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688405293344,20.0,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688405293663,22.018,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688405296359,20.0,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688405296567,22.016,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688405296864,20.0,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688405297565,20.0,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688405297945,42.016,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688405298963,22.016,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688405299152,20.0,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688405299349,22.016,19.217,19.207,125.473]
["bitfinex","SOLUSD",1688405299559,22.008,19.22,19.21,32.06]
["bitfinex","SOLUSD",1688405299862,22.008,19.22,19.213,78.696]
["bitfinex","SOLUSD",1688405300158,9.57002196,19.228,19.213,182.115]
["bitfinex","SOLUSD",1688405300362,22.006,19.222,19.213,182.115]
["bitfinex","SOLUSD",1688405300559,22.006,19.222,19.213,78.696]
["bitfinex","SOLUSD",1688405301167,22.006,19.222,19.213,22.016]
["bitfinex","SOLUSD",1688405301465,22.006,19.222,19.209,56.691]
["bitfinex","SOLUSD",1688405301666,22.011,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688405305868,56.652,19.223,19.212,78.699]
["bitfinex","SOLUSD",1688405306181,22.009,19.22,19.212,78.699]
["bitfinex","SOLUSD",1688405307552,160.0,19.225,19.212,78.699]
["bitfinex","SOLUSD",1688405307755,22.008,19.22,19.212,78.699]
["bitfinex","SOLUSD",1688405311374,56.652,19.223,19.212,78.699]
["bitfinex","SOLUSD",1688405311574,20.0,19.222,19.212,78.699]
["bitfinex","SOLUSD",1688405314283,55.0,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688405314580,20.0,19.222,19.212,22.016]
["bitfinex","SOLUSD",1688405314875,20.0,19.225,19.212,22.016]
["bitfinex","SOLUSD",1688405315073,55.0,19.224,19.212,22.016]
["bitfinex","SOLUSD",1688405315263,20.0,19.223,19.212,22.016]
["bitfinex","SOLUSD",1688405315467,55.0,19.222,19.212,22.016]
["bitfinex","SOLUSD",1688405317082,20.0,19.223,19.212,22.016]
["bitfinex","SOLUSD",1688405317282,20.0,19.224,19.212,22.016]
["bitfinex","SOLUSD",1688405317467,55.0,19.223,19.212,22.016]
["bitfinex","SOLUSD",1688405317671,20.0,19.222,19.212,22.016]
["bitfinex","SOLUSD",1688405322586,20.0,19.229,19.212,22.016]
["bitfinex","SOLUSD",1688405322797,32.05855,19.229,19.212,22.016]
["bitfinex","SOLUSD",1688405322997,41.62857196,19.229,19.212,22.016]
["bitfinex","SOLUSD",1688405323686,55.0,19.228,19.212,22.016]
["bitfinex","SOLUSD",1688405323893,20.0,19.227,19.212,22.016]
["bitfinex","SOLUSD",1688405324095,55.0,19.226,19.212,22.016]
["bitfinex","SOLUSD",1688405324388,20.0,19.225,19.212,22.016]
["bitfinex","SOLUSD",1688405326478,55.0,19.224,19.212,22.016]
["bitfinex","SOLUSD",1688405326678,20.0,19.223,19.212,22.016]
["bitfinex","SOLUSD",1688405328992,55.0,19.222,19.212,22.016]
["bitfinex","SOLUSD",1688405330590,64.57002196,19.222,19.211,22.018]
["bitfinex","SOLUSD",1688405330900,9.57002196,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688405331083,55.0,19.22,19.211,22.018]
["bitfinex","SOLUSD",1688405333096,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688405334403,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688405335190,9.57002196,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688405335402,20.0,19.223,19.211,125.447]
["bitfinex","SOLUSD",1688405335595,55.0,19.222,19.211,125.447]
["bitfinex","SOLUSD",1688405335895,55.0,19.223,19.211,125.447]
["bitfinex","SOLUSD",1688405336098,20.0,19.222,19.211,125.447]
["bitfinex","SOLUSD",1688405336279,55.0,19.221,19.211,125.447]
["bitfinex","SOLUSD",1688405343488,55.0,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688405343792,32.27,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688405343993,55.0,19.219,19.21,22.018]
["bitfinex","SOLUSD",1688405344405,9.57002196,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688405344608,55.0,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688405345304,9.57002196,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688405345491,20.0,19.222,19.21,22.018]
["bitfinex","SOLUSD",1688405345688,55.0,19.221,19.21,22.018]
["bitfinex","SOLUSD",1688405346294,64.57002196,19.221,19.21,22.018]
["bitfinex","SOLUSD",1688405348598,9.57002196,19.221,19.21,22.018]
["bitfinex","SOLUSD",1688405348791,9.57002196,19.221,19.21,54.278]
["bitfinex","SOLUSD",1688405349189,20.0,19.223,19.21,54.278]
["bitfinex","SOLUSD",1688405349399,20.0,19.224,19.211,55.0]
["bitfinex","SOLUSD",1688405349695,27.25076307,19.228,19.214,182.097]
["bitfinex","SOLUSD",1688405349696,9.57002196,19.225,19.214,182.097]
["bitfinex","SOLUSD",1688405349895,20.0,19.224,19.214,182.097]
["bitfinex","SOLUSD",1688405351098,20.0,19.224,19.215,97.5253]
["bitfinex","SOLUSD",1688405351393,20.0,19.224,19.217,22.01]
["bitfinex","SOLUSD",1688405352003,29.57002196,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688405352210,9.57002196,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688405352402,20.0,19.222,19.216,22.011]
["bitfinex","SOLUSD",1688405352697,20.0,19.222,19.217,22.011]
["bitfinex","SOLUSD",1688405353005,20.0,19.222,19.215,119.5383]
["bitfinex","SOLUSD",1688405353198,29.57002196,19.222,19.215,97.5253]
["bitfinex","SOLUSD",1688405353410,9.57002196,19.221,19.215,97.5253]
["bitfinex","SOLUSD",1688405353711,9.57002196,19.221,19.215,119.5383]
["bitfinex","SOLUSD",1688405355196,20.0,19.222,19.215,119.5383]
["bitfinex","SOLUSD",1688405355511,20.0,19.225,19.215,119.5383]
["bitfinex","SOLUSD",1688405355814,29.57002196,19.225,19.215,119.5383]
["bitfinex","SOLUSD",1688405358399,55.0,19.224,19.215,97.5253]
["bitfinex","SOLUSD",1688405358597,20.0,19.223,19.215,97.5253]
["bitfinex","SOLUSD",1688405358798,55.0,19.222,19.215,97.5253]
["bitfinex","SOLUSD",1688405359301,55.0,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688405360499,20.0,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688405360693,29.57002196,19.225,19.214,22.014]
["bitfinex","SOLUSD",1688405360899,55.0,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688405361109,29.57002196,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688405361309,55.0,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688405363034,29.57002196,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688405371226,55.0,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688405373425,29.57002196,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688405373820,55.0,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688405374323,55.0,19.222,19.214,78.691]
["bitfinex","SOLUSD",1688405379425,29.57002196,19.223,19.214,78.691]
["bitfinex","SOLUSD",1688405383119,20.0,19.223,19.214,78.691]
["bitfinex","SOLUSD",1688405383420,20.0,19.222,19.214,78.691]
["bitfinex","SOLUSD",1688405383620,20.0,19.226,19.214,78.691]
["bitfinex","SOLUSD",1688405384523,55.0,19.225,19.214,78.691]
["bitfinex","SOLUSD",1688405384719,20.0,19.224,19.214,78.691]
["bitfinex","SOLUSD",1688405385724,20.0,19.226,19.214,78.691]
["bitfinex","SOLUSD",1688405387222,29.57002196,19.226,19.214,78.691]
["bitfinex","SOLUSD",1688405388941,20.0,19.226,19.214,78.691]
["bitfinex","SOLUSD",1688405390327,20.0,19.226,19.215,55.0]
["bitfinex","SOLUSD",1688405390527,20.0,19.227,19.218,78.674]
["bitfinex","SOLUSD",1688405396625,32.27,19.24,19.22,32.26]
["bitfinex","SOLUSD",1688405396826,20.0,19.237,19.225,22.002]
["bitfinex","SOLUSD",1688405397033,21.993,19.233,19.225,22.002]
["bitfinex","SOLUSD",1688405397237,21.993,19.233,19.22,32.26]
["bitfinex","SOLUSD",1688405397436,20.0,19.232,19.223,22.003]
["bitfinex","SOLUSD",1688405397634,21.997,19.23,19.223,22.003]
["bitfinex","SOLUSD",1688405397833,78.627,19.23,19.223,22.003]
["bitfinex","SOLUSD",1688405399848,21.997,19.23,19.223,22.003]
["bitfinex","SOLUSD",1688405402538,21.997,19.23,19.217,160.061]
["bitfinex","SOLUSD",1688405402539,55.0,19.229,19.217,160.061]
["bitfinex","SOLUSD",1688405402740,22.002,19.226,19.222,22.005]
["bitfinex","SOLUSD",1688405404251,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688405404758,22.0,19.228,19.216,198.8428]
["bitfinex","SOLUSD",1688405404939,22.0,19.228,19.219,56.661]
["bitfinex","SOLUSD",1688405405238,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688405406239,21.998,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688405406438,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688405407052,41.995,19.232,19.222,125.376]
["bitfinex","SOLUSD",1688405408238,41.995,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688405408455,171.34539264,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688405408658,171.34539264,19.232,19.22,32.27]
["bitfinex","SOLUSD",1688405408856,171.34539264,19.232,19.217,56.667]
["bitfinex","SOLUSD",1688405409059,171.34539264,19.232,19.219,22.008]
["bitfinex","SOLUSD",1688405409443,55.0,19.231,19.219,22.008]
["bitfinex","SOLUSD",1688405409644,78.636,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688405410967,78.636,19.228,19.216,95.4428]
["bitfinex","SOLUSD",1688405411265,78.652,19.224,19.216,117.4538]
["bitfinex","SOLUSD",1688405411451,78.652,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688405412047,22.004,19.224,19.216,78.682]
["bitfinex","SOLUSD",1688405416065,22.003,19.225,19.216,182.085]
["bitfinex","SOLUSD",1688405416256,22.002,19.226,19.216,182.085]
["bitfinex","SOLUSD",1688405416975,22.0,19.227,19.216,182.085]
["bitfinex","SOLUSD",1688405417158,21.999,19.228,19.217,55.0]
["bitfinex","SOLUSD",1688405417356,21.999,19.228,19.221,78.662]
["bitfinex","SOLUSD",1688405421571,21.999,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688405421775,78.635,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688405428679,55.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688405428973,22.002,19.225,19.22,22.007]
["bitfinex","SOLUSD",1688405429876,22.002,19.225,19.219,22.008]
["bitfinex","SOLUSD",1688405431565,22.001,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688405438275,56.628,19.231,19.22,32.27]
["bitfinex","SOLUSD",1688405438460,21.999,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688405439262,21.999,19.228,19.216,103.399]
["bitfinex","SOLUSD",1688405439456,55.0,19.227,19.217,22.01]
["bitfinex","SOLUSD",1688405439659,78.65,19.224,19.217,22.01]
["bitfinex","SOLUSD",1688405439856,78.65,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688405444482,22.003,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688405444684,22.003,19.224,19.216,78.682]
["bitfinex","SOLUSD",1688405447173,22.003,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688405449574,22.003,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688405451086,78.665,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688405451291,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688405453789,22.007,19.221,19.21,32.27]
["bitfinex","SOLUSD",1688405454287,22.007,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688405454990,55.0,19.22,19.207,95.904]
["bitfinex","SOLUSD",1688405455286,78.683,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688405459582,78.683,19.217,19.208,22.02]
["bitfinex","SOLUSD",1688405460803,22.012,19.217,19.208,22.02]
["bitfinex","SOLUSD",1688405460988,22.012,19.217,19.21,32.27]
["bitfinex","SOLUSD",1688405461184,22.012,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688405461492,328.63557237,19.271,19.212,22.017]
["bitfinex","SOLUSD",1688405461493,50.64777182,19.228,19.213,55.0]
["bitfinex","SOLUSD",1688405461804,420.45457666,19.242,19.217,22.011]
["bitfinex","SOLUSD",1688405461805,22.004,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688405464097,22.004,19.224,19.214,56.677]
["bitfinex","SOLUSD",1688405464300,20.0,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688405464483,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688405470789,22.007,19.221,19.212,22.017]
["bitfinex","SOLUSD",1688405480296,22.007,19.221,19.213,55.0]
["bitfinex","SOLUSD",1688405480500,22.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688405484116,22.007,19.221,19.211,103.425]
["bitfinex","SOLUSD",1688405484117,22.007,19.221,19.214,22.015]
["bitfinex","SOLUSD",1688405484327,22.007,19.221,19.21,32.27]
["bitfinex","SOLUSD",1688405485005,125.383,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688405486213,124.383,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688405487310,21.007,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688405490829,21.007,19.221,19.21,32.27]
["bitfinex","SOLUSD",1688405491009,21.007,19.221,19.21,22.018]
["bitfinex","SOLUSD",1688405493625,21.007,19.221,19.201,56.714]
["bitfinex","SOLUSD",1688405493626,87.27,19.22,19.201,56.714]
["bitfinex","SOLUSD",1688405493807,182.102,19.215,19.201,22.028]
["bitfinex","SOLUSD",1688405494008,75.0,19.214,19.201,22.028]
["bitfinex","SOLUSD",1688405494324,182.141,19.211,19.2,32.26]
["bitfinex","SOLUSD",1688405494708,182.141,19.211,19.197,56.726]
["bitfinex","SOLUSD",1688405495137,182.141,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688405501726,182.141,19.211,19.196,56.729]
["bitfinex","SOLUSD",1688405501906,78.725,19.206,19.199,22.032]
["bitfinex","SOLUSD",1688405502103,182.182,19.206,19.194,56.735]
["bitfinex","SOLUSD",1688405502317,182.182,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688405504226,182.182,19.206,19.192,56.741]
["bitfinex","SOLUSD",1688405504410,78.74,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688405504611,78.74,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688405504831,182.218,19.202,19.191,90.9093]
["bitfinex","SOLUSD",1688405505209,182.218,19.202,19.191,22.04]
["bitfinex","SOLUSD",1688405505410,22.033,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688405505608,22.031,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688405506035,22.03,19.201,19.191,22.04]
["bitfinex","SOLUSD",1688405506237,22.03,19.201,19.191,125.578]
["bitfinex","SOLUSD",1688405507020,22.03,19.201,19.191,22.04]
["bitfinex","SOLUSD",1688405508225,125.514,19.201,19.191,22.04]
["bitfinex","SOLUSD",1688405508419,22.034,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688405510017,55.0,19.197,19.175,52.21]
["bitfinex","SOLUSD",1688405510221,55.0,19.197,19.17,161.73]
["bitfinex","SOLUSD",1688405510222,78.776,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688405510427,20.0,19.193,19.181,56.772]
["bitfinex","SOLUSD",1688405510636,22.043,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688405511209,22.043,19.19,19.179,56.779]
["bitfinex","SOLUSD",1688405511418,22.043,19.19,19.18,22.053]
["bitfinex","SOLUSD",1688405512727,22.043,19.19,19.175,56.79]
["bitfinex","SOLUSD",1688405513031,55.0,19.189,19.175,56.79]
["bitfinex","SOLUSD",1688405513329,78.811,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688405514519,22.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688405514929,20.0,19.184,19.171,94.2541]
["bitfinex","SOLUSD",1688405515133,78.82,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688405515334,20.0,19.182,19.176,22.058]
["bitfinex","SOLUSD",1688405515521,22.053,19.181,19.176,22.058]
["bitfinex","SOLUSD",1688405517136,22.053,19.181,19.175,22.058]
["bitfinex","SOLUSD",1688405518014,22.053,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688405518931,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688405521022,42.052,19.182,19.173,125.696]
["bitfinex","SOLUSD",1688405521319,103.537,19.192,19.173,125.696]
["bitfinex","SOLUSD",1688405521544,22.048,19.186,19.174,55.0]
["bitfinex","SOLUSD",1688405521714,22.045,19.188,19.18,32.16]
["bitfinex","SOLUSD",1688405521915,22.045,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688405522120,103.53,19.193,19.182,22.051]
["bitfinex","SOLUSD",1688405522121,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688405522438,22.043,19.19,19.183,55.0]
["bitfinex","SOLUSD",1688405522618,22.043,19.19,19.185,22.048]
["bitfinex","SOLUSD",1688405522819,56.728,19.197,19.185,22.048]
["bitfinex","SOLUSD",1688405523134,182.306,19.193,19.184,22.048]
["bitfinex","SOLUSD",1688405523316,182.306,19.193,19.181,96.2347]
["bitfinex","SOLUSD",1688405523517,22.043,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688405523940,22.043,19.19,19.182,22.05]
["bitfinex","SOLUSD",1688405524236,22.043,19.19,19.183,22.049]
["bitfinex","SOLUSD",1688405528431,22.043,19.19,19.181,96.2347]
["bitfinex","SOLUSD",1688405528636,22.043,19.19,19.183,22.049]
["bitfinex","SOLUSD",1688405534228,22.043,19.19,19.181,96.2347]
["bitfinex","SOLUSD",1688405534840,22.043,19.19,19.181,118.2867]
["bitfinex","SOLUSD",1688405540746,125.586,19.19,19.181,118.2867]
["bitfinex","SOLUSD",1688405541830,125.586,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688405542434,22.043,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688405542628,22.043,19.19,19.181,125.644]
["bitfinex","SOLUSD",1688405542845,22.041,19.192,19.182,55.0]
["bitfinex","SOLUSD",1688405543046,22.041,19.192,19.185,78.811]
["bitfinex","SOLUSD",1688405543662,22.038,19.195,19.186,55.0]
["bitfinex","SOLUSD",1688405543828,20.0,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688405545046,42.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688405545427,42.038,19.194,19.186,55.0]
["bitfinex","SOLUSD",1688405545428,42.038,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688405550847,42.038,19.194,19.181,94.9341]
["bitfinex","SOLUSD",1688405551055,145.559,19.194,19.185,22.048]
["bitfinex","SOLUSD",1688405551228,145.559,19.194,19.184,22.048]
["bitfinex","SOLUSD",1688405552245,145.559,19.194,19.183,22.05]
["bitfinex","SOLUSD",1688405553959,22.038,19.194,19.183,125.631]
["bitfinex","SOLUSD",1688405554243,22.036,19.196,19.189,78.793]
["bitfinex","SOLUSD",1688405554450,22.035,19.197,19.189,78.793]
["bitfinex","SOLUSD",1688405554648,103.48,19.202,19.189,78.793]
["bitfinex","SOLUSD",1688405554850,22.033,19.199,19.189,78.793]
["bitfinex","SOLUSD",1688405555237,22.033,19.199,19.19,55.0]
["bitfinex","SOLUSD",1688405555440,22.033,19.199,19.192,78.78]
["bitfinex","SOLUSD",1688405556737,55.0,19.198,19.179,56.779]
["bitfinex","SOLUSD",1688405557048,182.312,19.193,19.18,98.4105]
["bitfinex","SOLUSD",1688405557246,78.796,19.189,19.182,22.05]
["bitfinex","SOLUSD",1688405557450,78.796,19.189,19.181,22.051]
["bitfinex","SOLUSD",1688405559037,78.796,19.189,19.182,55.0]
["bitfinex","SOLUSD",1688405559038,22.044,19.189,19.182,55.0]
["bitfinex","SOLUSD",1688405559239,22.044,19.189,19.184,22.049]
["bitfinex","SOLUSD",1688405560245,22.044,19.189,19.182,55.0]
["bitfinex","SOLUSD",1688405560444,22.044,19.189,19.181,55.0]
["bitfinex","SOLUSD",1688405560856,22.044,19.189,19.18,155.1855]
["bitfinex","SOLUSD",1688405561154,22.044,19.189,19.184,22.049]
["bitfinex","SOLUSD",1688405565458,22.044,19.189,19.18,98.4105]
["bitfinex","SOLUSD",1688405565656,22.044,19.189,19.18,22.053]
["bitfinex","SOLUSD",1688405565856,22.044,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688405566157,55.0,19.188,19.173,56.795]
["bitfinex","SOLUSD",1688405566463,55.0,19.188,19.171,199.1213]
["bitfinex","SOLUSD",1688405566464,22.05,19.184,19.178,22.056]
["bitfinex","SOLUSD",1688405567257,22.05,19.184,19.171,199.1213]
["bitfinex","SOLUSD",1688405567453,22.05,19.184,19.172,76.799]
["bitfinex","SOLUSD",1688405567648,22.05,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688405576362,56.752,19.189,19.176,22.057]
["bitfinex","SOLUSD",1688405576861,22.047,19.187,19.176,22.057]
["bitfinex","SOLUSD",1688405578274,21.966,19.187,19.176,22.057]
["bitfinex","SOLUSD",1688405578765,66.49393685,19.193,19.176,22.057]
["bitfinex","SOLUSD",1688405578969,20.0,19.192,19.181,182.414]
["bitfinex","SOLUSD",1688405579151,42.041,19.192,19.185,78.811]
["bitfinex","SOLUSD",1688405580665,42.041,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688405583462,42.041,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688405586884,22.041,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688405587176,22.04,19.192,19.188,22.044]
["bitfinex","SOLUSD",1688405587375,22.04,19.193,19.188,22.044]
["bitfinex","SOLUSD",1688405587577,20.0,19.192,19.188,22.044]
["bitfinex","SOLUSD",1688405588762,42.04,19.192,19.188,22.044]
["bitfinex","SOLUSD",1688405596985,42.04,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688405598182,42.04,19.192,19.183,22.049]
["bitfinex","SOLUSD",1688405598384,42.04,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688405598885,42.04,19.192,19.178,90.1556]
["bitfinex","SOLUSD",1688405599070,42.04,19.192,19.179,22.054]
["bitfinex","SOLUSD",1688405600584,182.361,19.188,19.178,112.2116]
["bitfinex","SOLUSD",1688405600786,182.361,19.188,19.178,90.1556]
["bitfinex","SOLUSD",1688405601167,182.361,19.188,19.178,112.2116]
["bitfinex","SOLUSD",1688405601479,182.361,19.188,19.178,22.056]
["bitfinex","SOLUSD",1688405602185,182.361,19.188,19.177,22.057]
["bitfinex","SOLUSD",1688405604982,78.802,19.188,19.178,55.0]
["bitfinex","SOLUSD",1688405605189,78.802,19.188,19.181,22.053]
["bitfinex","SOLUSD",1688405606685,78.802,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688405606987,55.0,19.187,19.174,56.794]
["bitfinex","SOLUSD",1688405607201,78.818,19.184,19.172,56.8]
["bitfinex","SOLUSD",1688405607376,20.0,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688405607705,78.828,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688405607893,78.828,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688405609375,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688405612775,56.756,19.188,19.174,55.0]
["bitfinex","SOLUSD",1688405613092,22.049,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688405614593,22.048,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688405614894,22.048,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688405615988,22.048,19.186,19.18,22.053]
["bitfinex","SOLUSD",1688405616191,22.048,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688405616698,22.048,19.186,19.176,56.788]
["bitfinex","SOLUSD",1688405618095,22.048,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688405620986,22.047,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688405622584,103.521,19.195,19.18,55.0]
["bitfinex","SOLUSD",1688405622782,22.042,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688405624693,22.04,19.193,19.187,22.046]
["bitfinex","SOLUSD",1688405624884,20.0,19.192,19.187,22.046]
["bitfinex","SOLUSD",1688405625397,20.0,19.195,19.187,22.046]
["bitfinex","SOLUSD",1688405626280,22.04,19.192,19.187,22.046]
["bitfinex","SOLUSD",1688405630390,22.04,19.192,19.185,56.76]
["bitfinex","SOLUSD",1688405630391,22.04,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688405636287,22.04,19.192,19.186,55.0]
["bitfinex","SOLUSD",1688405636605,22.04,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688405641799,22.039,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688405644214,22.038,19.195,19.187,22.045]
["bitfinex","SOLUSD",1688405644413,56.728,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688405645117,22.038,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688405656009,20.0,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688405656209,22.041,19.191,19.185,22.047]
["bitfinex","SOLUSD",1688405656816,22.041,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688405660426,22.041,19.191,19.183,22.049]
["bitfinex","SOLUSD",1688405662225,22.041,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688405665035,22.041,19.191,19.181,22.051]
["bitfinex","SOLUSD",1688405671530,22.041,19.191,19.18,22.053]
["bitfinex","SOLUSD",1688405671734,22.041,19.191,19.181,77.053]
["bitfinex","SOLUSD",1688405673837,22.041,19.191,19.181,87.89019922]
["bitfinex","SOLUSD",1688405678027,22.041,19.191,19.182,20.0]
["bitfinex","SOLUSD",1688405678334,22.041,19.191,19.184,78.811]
["bitfinex","SOLUSD",1688405678534,22.041,19.191,19.185,55.0]
["bitfinex","SOLUSD",1688405678721,22.041,19.191,19.186,22.046]
["bitfinex","SOLUSD",1688405679030,22.041,19.192,19.187,55.0]
["bitfinex","SOLUSD",1688405679234,22.041,19.192,19.188,22.044]
["bitfinex","SOLUSD",1688405682437,78.783,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688405682623,78.783,19.192,19.183,94.2082]
["bitfinex","SOLUSD",1688405682624,182.315,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688405685527,182.315,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688405694538,182.315,19.192,19.178,96.7939]
["bitfinex","SOLUSD",1688405694745,182.315,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688405701552,78.783,19.192,19.182,55.0]
["bitfinex","SOLUSD",1688405701854,78.783,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688405702953,78.783,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688405706134,78.783,19.192,19.18,32.35]
["bitfinex","SOLUSD",1688405706335,78.783,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688405708859,56.728,19.197,19.184,55.0]
["bitfinex","SOLUSD",1688405709066,56.716,19.201,19.19,32.24]
["bitfinex","SOLUSD",1688405709358,86.0740991,19.207,19.193,22.038]
["bitfinex","SOLUSD",1688405709359,103.474,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688405709550,20.0,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688405710255,22.033,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688405711136,22.033,19.198,19.19,22.041]
["bitfinex","SOLUSD",1688405711942,32.35,19.2,19.19,22.041]
["bitfinex","SOLUSD",1688405712148,22.032,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688405712744,56.706,19.205,19.193,22.038]
["bitfinex","SOLUSD",1688405712943,20.0,19.204,19.197,78.761]
["bitfinex","SOLUSD",1688405713162,22.027,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688405713367,20.0,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688405713567,22.029,19.202,19.197,22.034]
["bitfinex","SOLUSD",1688405714365,32.35,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688405714366,22.025,19.205,19.197,78.761]
["bitfinex","SOLUSD",1688405714557,22.025,19.205,19.201,22.03]
["bitfinex","SOLUSD",1688405715068,22.024,19.206,19.201,22.03]
["bitfinex","SOLUSD",1688405721568,22.024,19.206,19.198,56.723]
["bitfinex","SOLUSD",1688405721865,22.024,19.206,19.2,22.03]
["bitfinex","SOLUSD",1688405730268,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688405746367,32.35,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688405746682,65.40131029,19.215,19.2,22.03]
["bitfinex","SOLUSD",1688405746683,22.02,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688405749580,22.019,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688405749784,56.675,19.215,19.204,55.0]
["bitfinex","SOLUSD",1688405749971,22.018,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688405750879,22.018,19.212,19.201,154.8029]
["bitfinex","SOLUSD",1688405751076,22.018,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688405756387,22.018,19.212,19.201,98.0889]
["bitfinex","SOLUSD",1688405756571,125.442,19.212,19.201,120.1169]
["bitfinex","SOLUSD",1688405757090,125.442,19.212,19.201,22.028]
["bitfinex","SOLUSD",1688405761491,32.1,19.21,19.195,91.5346]
["bitfinex","SOLUSD",1688405761695,78.726,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688405761991,78.726,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688405762177,78.726,19.206,19.196,22.034]
["bitfinex","SOLUSD",1688405763193,22.024,19.206,19.196,22.034]
["bitfinex","SOLUSD",1688405764891,22.024,19.206,19.196,125.545]
["bitfinex","SOLUSD",1688405765086,22.024,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688405766078,22.023,19.207,19.203,22.027]
["bitfinex","SOLUSD",1688405767976,56.687,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688405768183,56.675,19.215,19.203,22.027]
["bitfinex","SOLUSD",1688405768483,22.018,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688405770994,22.018,19.211,19.204,55.0]
["bitfinex","SOLUSD",1688405771296,22.018,19.211,19.206,22.024]
["bitfinex","SOLUSD",1688405772500,22.018,19.212,19.207,55.0]
["bitfinex","SOLUSD",1688405772698,22.016,19.213,19.208,22.021]
["bitfinex","SOLUSD",1688405773784,22.013,19.216,19.208,78.716]
["bitfinex","SOLUSD",1688405774095,22.013,19.216,19.209,55.0]
["bitfinex","SOLUSD",1688405774295,22.013,19.216,19.211,22.018]
["bitfinex","SOLUSD",1688405776906,56.659,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688405777095,22.01,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688405783397,78.675,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688405783699,78.675,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688405784518,22.01,19.218,19.21,54.368]
["bitfinex","SOLUSD",1688405784813,25.69677867,19.227,19.211,75.0]
["bitfinex","SOLUSD",1688405785015,25.69677867,19.227,19.22,32.24]
["bitfinex","SOLUSD",1688405785320,21.998,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688405785496,56.615,19.235,19.222,22.005]
["bitfinex","SOLUSD",1688405785817,20.0,19.234,19.222,22.005]
["bitfinex","SOLUSD",1688405786017,21.995,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688405786235,21.994,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688405786511,20.0,19.234,19.218,97.6858]
["bitfinex","SOLUSD",1688405786512,41.995,19.232,19.218,97.6858]
["bitfinex","SOLUSD",1688405786815,41.995,19.232,19.222,22.004]
["bitfinex","SOLUSD",1688405789123,41.995,19.232,19.22,32.35]
["bitfinex","SOLUSD",1688405789317,41.995,19.232,19.218,97.6858]
["bitfinex","SOLUSD",1688405789318,32.1,19.23,19.218,97.6858]
["bitfinex","SOLUSD",1688405789516,22.0,19.227,19.212,56.681]
["bitfinex","SOLUSD",1688405789813,20.0,19.226,19.216,22.012]
["bitfinex","SOLUSD",1688405790113,22.004,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688405790317,22.008,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688405790912,22.008,19.22,19.214,22.014]
["bitfinex","SOLUSD",1688405791123,22.008,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688405791520,22.008,19.22,19.212,22.016]
["bitfinex","SOLUSD",1688405791815,22.008,19.22,19.211,91.1997]
["bitfinex","SOLUSD",1688405792199,62.94979747,19.235,19.211,91.1997]
["bitfinex","SOLUSD",1688405792405,56.638,19.228,19.213,22.016]
["bitfinex","SOLUSD",1688405792611,22.005,19.223,19.217,22.01]
["bitfinex","SOLUSD",1688405792806,42.007,19.222,19.217,22.01]
["bitfinex","SOLUSD",1688405793005,42.007,19.222,19.213,93.7262]
["bitfinex","SOLUSD",1688405793220,42.007,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688405793603,42.007,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688405795017,22.007,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688405797503,22.007,19.222,19.217,22.011]
["bitfinex","SOLUSD",1688405798123,78.66,19.222,19.21,88.948]
["bitfinex","SOLUSD",1688405798333,78.66,19.222,19.211,147.7043]
["bitfinex","SOLUSD",1688405798824,78.66,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688405799123,78.66,19.222,19.214,55.0]
["bitfinex","SOLUSD",1688405799327,78.66,19.222,19.214,77.014]
["bitfinex","SOLUSD",1688405801411,78.66,19.222,19.2,161.2]
["bitfinex","SOLUSD",1688405801730,78.66,19.222,19.205,22.024]
["bitfinex","SOLUSD",1688405801731,55.0,19.221,19.205,22.024]
["bitfinex","SOLUSD",1688405801935,182.084,19.217,19.199,56.72]
["bitfinex","SOLUSD",1688405802112,182.084,19.217,19.197,22.034]
["bitfinex","SOLUSD",1688405802435,182.141,19.211,19.197,22.034]
["bitfinex","SOLUSD",1688405802616,182.141,19.211,19.196,116.9742]
["bitfinex","SOLUSD",1688405803214,182.141,19.211,19.196,22.034]
["bitfinex","SOLUSD",1688405803931,182.141,19.211,19.197,55.0]
["bitfinex","SOLUSD",1688405804230,182.141,19.211,19.2,22.031]
["bitfinex","SOLUSD",1688405805036,182.141,19.211,19.196,56.728]
["bitfinex","SOLUSD",1688405806113,22.019,19.211,19.2,22.03]
["bitfinex","SOLUSD",1688405806317,22.019,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688405807731,125.449,19.211,19.199,98.7779]
["bitfinex","SOLUSD",1688405807917,125.449,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688405808231,125.449,19.211,19.2,22.03]
["bitfinex","SOLUSD",1688405808821,22.019,19.211,19.201,55.0]
["bitfinex","SOLUSD",1688405809033,22.019,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688405809437,22.019,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688405809735,22.019,19.211,19.199,98.7779]
["bitfinex","SOLUSD",1688405809922,22.019,19.211,19.2,22.03]
["bitfinex","SOLUSD",1688405820358,21.519,19.211,19.2,22.03]
["bitfinex","SOLUSD",1688405821551,20.0,19.216,19.2,22.03]
["bitfinex","SOLUSD",1688405821757,22.017,19.213,19.201,55.0]
["bitfinex","SOLUSD",1688405821949,20.0,19.212,19.204,78.73]
["bitfinex","SOLUSD",1688405822136,20.0,19.212,19.205,55.0]
["bitfinex","SOLUSD",1688405822446,22.014,19.215,19.207,22.023]
["bitfinex","SOLUSD",1688405822648,22.014,19.215,19.208,55.0]
["bitfinex","SOLUSD",1688405822859,22.014,19.215,19.21,22.019]
["bitfinex","SOLUSD",1688405823046,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688405824848,22.013,19.216,19.206,56.699]
["bitfinex","SOLUSD",1688405825236,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688405826646,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688405836760,22.012,19.217,19.209,55.0]
["bitfinex","SOLUSD",1688405836958,22.012,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688405846372,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688405847971,22.012,19.217,19.21,55.0]
["bitfinex","SOLUSD",1688405848167,22.01,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688405848364,56.654,19.222,19.213,55.0]
["bitfinex","SOLUSD",1688405848559,22.009,19.219,19.215,22.013]
["bitfinex","SOLUSD",1688405850665,22.009,19.219,19.213,55.0]
["bitfinex","SOLUSD",1688405850872,22.009,19.219,19.212,55.0]
["bitfinex","SOLUSD",1688405851772,78.671,19.219,19.212,55.0]
["bitfinex","SOLUSD",1688405851975,78.671,19.219,19.211,55.0]
["bitfinex","SOLUSD",1688405853070,78.671,19.219,19.212,22.016]
["bitfinex","SOLUSD",1688405855780,78.671,19.219,19.205,56.701]
["bitfinex","SOLUSD",1688405855956,78.671,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688405856161,88.52531021,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688405857871,78.671,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688405858177,78.671,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688405858879,78.671,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688405859975,22.009,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688405860282,22.009,19.219,19.21,78.708]
["bitfinex","SOLUSD",1688405861083,22.009,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688405862483,22.009,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688405870779,22.009,19.219,19.209,78.712]
["bitfinex","SOLUSD",1688405871090,22.009,19.219,19.21,55.0]
["bitfinex","SOLUSD",1688405871285,22.009,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688405873894,22.009,19.219,19.212,55.0]
["bitfinex","SOLUSD",1688405874089,22.009,19.219,19.214,22.015]
["bitfinex","SOLUSD",1688405877793,22.009,19.219,19.213,22.015]
["bitfinex","SOLUSD",1688405878607,22.009,19.219,19.206,98.1282]
["bitfinex","SOLUSD",1688405878902,22.009,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688405892311,22.009,19.219,19.206,98.1282]
["bitfinex","SOLUSD",1688405892612,78.69,19.215,19.206,120.1512]
["bitfinex","SOLUSD",1688405897418,22.014,19.215,19.206,176.8522]
["bitfinex","SOLUSD",1688405897600,22.014,19.215,19.207,55.0]
["bitfinex","SOLUSD",1688405897802,22.014,19.215,19.209,22.02]
["bitfinex","SOLUSD",1688405901122,22.01,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688405901306,116.5042294,19.227,19.21,55.0]
["bitfinex","SOLUSD",1688405901307,158.2247602,19.227,19.21,55.0]
["bitfinex","SOLUSD",1688405901512,22.012,19.217,19.214,22.015]
["bitfinex","SOLUSD",1688405902414,22.012,19.217,19.213,22.015]
["bitfinex","SOLUSD",1688405904624,22.012,19.217,19.212,22.016]
["bitfinex","SOLUSD",1688405905118,78.68,19.217,19.209,22.019]
["bitfinex","SOLUSD",1688405905309,78.68,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688405909318,22.012,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688405909519,22.012,19.217,19.211,55.0]
["bitfinex","SOLUSD",1688405909725,22.012,19.217,19.212,22.016]
["bitfinex","SOLUSD",1688405911233,22.012,19.217,19.213,55.0]
["bitfinex","SOLUSD",1688405911410,22.012,19.217,19.214,22.015]
["bitfinex","SOLUSD",1688405911814,22.012,19.217,19.213,55.0]
["bitfinex","SOLUSD",1688405912323,22.012,19.217,19.213,77.016]
["bitfinex","SOLUSD",1688405913813,22.012,19.217,19.209,56.69]
["bitfinex","SOLUSD",1688405914013,22.012,19.217,19.21,77.018]
["bitfinex","SOLUSD",1688405915230,22.012,19.217,19.206,98.1282]
["bitfinex","SOLUSD",1688405915446,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688405928438,22.012,19.217,19.206,120.1512]
["bitfinex","SOLUSD",1688405931047,22.012,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688405931234,55.0,19.216,19.2,32.08]
["bitfinex","SOLUSD",1688405931431,182.129,19.212,19.2,32.08]
["bitfinex","SOLUSD",1688405931638,182.129,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688405934741,182.129,19.212,19.2,32.12]
["bitfinex","SOLUSD",1688405934945,182.129,19.212,19.201,55.0]
["bitfinex","SOLUSD",1688405935533,182.129,19.212,19.2,32.12]
["bitfinex","SOLUSD",1688405935732,182.129,19.212,19.199,22.032]
["bitfinex","SOLUSD",1688405936635,182.174,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688405938552,78.722,19.207,19.199,55.0]
["bitfinex","SOLUSD",1688405938752,78.722,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688405938937,22.023,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688405941352,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688405943553,22.023,19.207,19.2,54.33]
["bitfinex","SOLUSD",1688405945250,22.023,19.207,19.2,32.3]
["bitfinex","SOLUSD",1688405945551,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688405952549,22.023,19.207,19.2,87.3]
["bitfinex","SOLUSD",1688405952756,22.023,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688405952968,22.023,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688405955561,22.023,19.207,19.2,109.33]
["bitfinex","SOLUSD",1688405963843,22.023,19.208,19.2,109.33]
["bitfinex","SOLUSD",1688405968750,22.021,19.209,19.2,212.819]
["bitfinex","SOLUSD",1688405971576,22.021,19.209,19.2,109.33]
["bitfinex","SOLUSD",1688405971868,22.021,19.209,19.2,54.33]
["bitfinex","SOLUSD",1688405973272,22.021,19.209,19.202,22.027]
["bitfinex","SOLUSD",1688405974765,22.021,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688405975276,22.021,19.209,19.2,32.3]
["bitfinex","SOLUSD",1688405975465,22.021,19.209,19.201,55.0]
["bitfinex","SOLUSD",1688405975763,56.675,19.215,19.201,237.228]
["bitfinex","SOLUSD",1688405975971,56.669,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688405976167,22.014,19.215,19.208,55.0]
["bitfinex","SOLUSD",1688405976373,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688405978360,22.012,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688405983174,103.364,19.224,19.21,22.019]
["bitfinex","SOLUSD",1688405983366,76.65,19.223,19.211,55.0]
["bitfinex","SOLUSD",1688405983684,22.008,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688405994187,22.008,19.229,19.214,22.014]
["bitfinex","SOLUSD",1688405994400,22.002,19.226,19.215,55.0]
["bitfinex","SOLUSD",1688405994570,22.002,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688405998805,22.001,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688406004807,32.01,19.23,19.218,22.01]
["bitfinex","SOLUSD",1688406005107,21.999,19.228,19.218,22.01]
["bitfinex","SOLUSD",1688406006509,83.26098962,19.233,19.219,55.0]
["bitfinex","SOLUSD",1688406006809,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688406007098,20.0,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688406007281,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688406009403,157.625,19.23,19.219,55.0]
["bitfinex","SOLUSD",1688406009887,157.625,19.23,19.219,22.009]
["bitfinex","SOLUSD",1688406012895,21.996,19.231,19.22,107.3]
["bitfinex","SOLUSD",1688406013104,21.995,19.232,19.224,78.65]
["bitfinex","SOLUSD",1688406013400,21.995,19.232,19.225,55.0]
["bitfinex","SOLUSD",1688406013712,21.994,19.233,19.227,22.0]
["bitfinex","SOLUSD",1688406014815,21.994,19.233,19.22,20.0]
["bitfinex","SOLUSD",1688406014990,21.994,19.233,19.223,56.65]
["bitfinex","SOLUSD",1688406015188,21.994,19.233,19.227,21.999]
["bitfinex","SOLUSD",1688406020409,21.991,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688406022016,32.3,19.24,19.228,55.0]
["bitfinex","SOLUSD",1688406022212,21.987,19.239,19.231,78.62]
["bitfinex","SOLUSD",1688406023315,56.594,19.243,19.231,181.942]
["bitfinex","SOLUSD",1688406023617,21.987,19.239,19.231,181.942]
["bitfinex","SOLUSD",1688406024011,21.987,19.239,19.231,78.62]
["bitfinex","SOLUSD",1688406025516,56.597,19.247,19.231,181.942]
["bitfinex","SOLUSD",1688406025709,21.986,19.239,19.231,78.62]
["bitfinex","SOLUSD",1688406026308,21.986,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688406028035,21.986,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688406028231,21.986,19.239,19.229,94.5173]
["bitfinex","SOLUSD",1688406028524,21.986,19.239,19.229,116.5143]
["bitfinex","SOLUSD",1688406028729,21.986,19.239,19.229,94.5173]
["bitfinex","SOLUSD",1688406029422,21.986,19.239,19.229,116.5143]
["bitfinex","SOLUSD",1688406032525,21.986,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688406032714,55.0,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688406033029,78.603,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688406034525,78.603,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688406037232,181.898,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688406037408,181.898,19.236,19.221,93.8489]
["bitfinex","SOLUSD",1688406037722,21.999,19.228,19.221,93.8489]
["bitfinex","SOLUSD",1688406037914,21.999,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688406040925,21.999,19.228,19.217,93.8489]
["bitfinex","SOLUSD",1688406041332,21.999,19.228,19.217,115.8599]
["bitfinex","SOLUSD",1688406041711,21.999,19.228,19.217,93.8489]
["bitfinex","SOLUSD",1688406042238,21.999,19.228,19.217,115.8599]
["bitfinex","SOLUSD",1688406042416,21.999,19.228,19.217,93.8489]
["bitfinex","SOLUSD",1688406042608,21.999,19.228,19.217,115.8599]
["bitfinex","SOLUSD",1688406045010,55.0,19.227,19.217,115.8599]
["bitfinex","SOLUSD",1688406045345,78.65,19.224,19.217,115.8599]
["bitfinex","SOLUSD",1688406045635,78.65,19.224,19.217,93.8489]
["bitfinex","SOLUSD",1688406046121,78.65,19.224,19.213,56.679]
["bitfinex","SOLUSD",1688406046922,78.65,19.224,19.214,55.0]
["bitfinex","SOLUSD",1688406047133,78.65,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688406047823,78.65,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688406054222,78.65,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688406061642,78.65,19.224,19.209,90.6516]
["bitfinex","SOLUSD",1688406061821,20.0,19.223,19.212,22.016]
["bitfinex","SOLUSD",1688406062027,78.668,19.22,19.207,56.695]
["bitfinex","SOLUSD",1688406062231,78.668,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688406064640,78.668,19.22,19.202,96.7279]
["bitfinex","SOLUSD",1688406064641,110.618,19.22,19.202,96.7279]
["bitfinex","SOLUSD",1688406064825,55.0,19.219,19.203,20.0]
["bitfinex","SOLUSD",1688406065328,182.103,19.215,19.203,20.0]
["bitfinex","SOLUSD",1688406066742,182.103,19.215,19.202,96.7279]
["bitfinex","SOLUSD",1688406066938,55.0,19.214,19.203,20.0]
["bitfinex","SOLUSD",1688406067240,182.136,19.211,19.203,20.0]
["bitfinex","SOLUSD",1688406067628,182.136,19.211,19.203,42.027]
["bitfinex","SOLUSD",1688406068548,78.705,19.211,19.203,42.027]
["bitfinex","SOLUSD",1688406069044,22.018,19.211,19.203,42.027]
["bitfinex","SOLUSD",1688406070138,22.018,19.211,19.202,153.4389]
["bitfinex","SOLUSD",1688406070139,182.134,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688406070343,182.134,19.211,19.197,56.724]
["bitfinex","SOLUSD",1688406070752,182.134,19.211,19.2,22.03]
["bitfinex","SOLUSD",1688406071647,182.134,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688406072533,182.134,19.211,19.201,55.0]
["bitfinex","SOLUSD",1688406072733,182.134,19.211,19.201,77.029]
["bitfinex","SOLUSD",1688406074039,182.134,19.211,19.201,55.0]
["bitfinex","SOLUSD",1688406075148,182.134,19.211,19.201,77.03]
["bitfinex","SOLUSD",1688406077649,78.704,19.211,19.201,133.745]
["bitfinex","SOLUSD",1688406077848,22.018,19.211,19.202,20.0]
["bitfinex","SOLUSD",1688406078145,88.631,19.22,19.204,125.493]
["bitfinex","SOLUSD",1688406078146,56.672,19.216,19.204,125.493]
["bitfinex","SOLUSD",1688406078331,22.016,19.214,19.207,78.719]
["bitfinex","SOLUSD",1688406078733,22.015,19.214,19.207,78.719]
["bitfinex","SOLUSD",1688406079037,22.015,19.214,19.209,22.02]
["bitfinex","SOLUSD",1688406080360,56.66,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688406080536,22.012,19.217,19.213,22.015]
["bitfinex","SOLUSD",1688406082560,22.012,19.217,19.212,22.016]
["bitfinex","SOLUSD",1688406091752,22.011,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688406091954,22.011,19.218,19.213,55.0]
["bitfinex","SOLUSD",1688406092255,22.011,19.218,19.214,22.014]
["bitfinex","SOLUSD",1688406092437,22.01,19.219,19.214,22.014]
["bitfinex","SOLUSD",1688406092643,22.007,19.221,19.215,55.0]
["bitfinex","SOLUSD",1688406092844,56.645,19.225,19.213,111.678]
["bitfinex","SOLUSD",1688406092845,22.004,19.224,19.217,22.01]
["bitfinex","SOLUSD",1688406094051,22.004,19.224,19.213,55.0]
["bitfinex","SOLUSD",1688406094257,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688406123285,135.17880989,19.224,19.209,56.689]
["bitfinex","SOLUSD",1688406123582,32.07,19.22,19.211,22.017]
["bitfinex","SOLUSD",1688406123760,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688406123959,22.011,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688406125680,22.011,19.218,19.205,56.702]
["bitfinex","SOLUSD",1688406125968,22.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688406126375,22.011,19.218,19.207,22.022]
["bitfinex","SOLUSD",1688406131588,22.011,19.218,19.208,55.0]
["bitfinex","SOLUSD",1688406131883,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688406134280,22.011,19.218,19.208,55.0]
["bitfinex","SOLUSD",1688406134484,22.011,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688406141989,22.011,19.218,19.208,55.0]
["bitfinex","SOLUSD",1688406142290,22.011,19.218,19.209,22.019]
["bitfinex","SOLUSD",1688406161205,22.011,19.218,19.21,31.98]
["bitfinex","SOLUSD",1688406161388,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688406162999,22.011,19.218,19.21,53.998]
["bitfinex","SOLUSD",1688406167092,22.01,19.218,19.211,55.0]
["bitfinex","SOLUSD",1688406167392,22.01,19.219,19.215,22.013]
["bitfinex","SOLUSD",1688406168105,56.65,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688406168313,22.009,19.219,19.215,22.013]
["bitfinex","SOLUSD",1688406172109,22.009,19.219,19.212,22.016]
["bitfinex","SOLUSD",1688406176616,22.009,19.219,19.213,55.0]
["bitfinex","SOLUSD",1688406176815,22.009,19.22,19.214,22.015]
["bitfinex","SOLUSD",1688406177019,22.007,19.221,19.215,55.0]
["bitfinex","SOLUSD",1688406177321,22.006,19.222,19.216,22.011]
["bitfinex","SOLUSD",1688406177509,22.006,19.222,19.218,22.01]
["bitfinex","SOLUSD",1688406178819,22.005,19.223,19.218,22.01]
["bitfinex","SOLUSD",1688406182623,22.004,19.224,19.218,22.01]
["bitfinex","SOLUSD",1688406191337,22.001,19.227,19.218,22.01]
["bitfinex","SOLUSD",1688406191518,22.001,19.227,19.219,55.0]
["bitfinex","SOLUSD",1688406191844,22.001,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688406192715,22.001,19.227,19.22,56.658]
["bitfinex","SOLUSD",1688406192716,21.996,19.231,19.225,22.001]
["bitfinex","SOLUSD",1688406193721,21.995,19.232,19.225,22.001]
["bitfinex","SOLUSD",1688406199431,21.993,19.233,19.225,22.001]
["bitfinex","SOLUSD",1688406203520,56.613,19.236,19.226,55.0]
["bitfinex","SOLUSD",1688406203723,21.993,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688406204421,21.992,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688406204621,21.992,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688406214728,21.992,19.234,19.222,103.367]
["bitfinex","SOLUSD",1688406214940,78.627,19.23,19.22,86.5057]
["bitfinex","SOLUSD",1688406216144,181.955,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688406219446,181.955,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688406220436,181.955,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688406222639,214.215,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688406223166,214.215,19.23,19.22,55.0]
["bitfinex","SOLUSD",1688406223336,214.215,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688406223652,181.955,19.23,19.22,55.0]
["bitfinex","SOLUSD",1688406223835,181.955,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688406224235,181.955,19.23,19.22,55.0]
["bitfinex","SOLUSD",1688406224448,181.955,19.23,19.22,77.007]
["bitfinex","SOLUSD",1688406225248,181.955,19.23,19.217,56.667]
["bitfinex","SOLUSD",1688406225451,78.651,19.224,19.215,22.012]
["bitfinex","SOLUSD",1688406233164,22.003,19.224,19.215,22.012]
["bitfinex","SOLUSD",1688406235065,22.003,19.224,19.216,55.0]
["bitfinex","SOLUSD",1688406235256,22.003,19.224,19.218,22.01]
["bitfinex","SOLUSD",1688406235444,56.637,19.228,19.218,22.01]
["bitfinex","SOLUSD",1688406235744,22.003,19.225,19.218,22.01]
["bitfinex","SOLUSD",1688406243669,22.003,19.225,19.217,22.01]
["bitfinex","SOLUSD",1688406254964,22.003,19.225,19.218,55.0]
["bitfinex","SOLUSD",1688406255166,22.003,19.225,19.22,22.008]
["bitfinex","SOLUSD",1688406255873,22.002,19.226,19.22,22.008]
["bitfinex","SOLUSD",1688406265765,22.002,19.226,19.215,56.674]
["bitfinex","SOLUSD",1688406267178,22.002,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688406271486,125.351,19.226,19.216,22.012]
["bitfinex","SOLUSD",1688406271783,125.351,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688406271982,32.07,19.23,19.215,22.013]
["bitfinex","SOLUSD",1688406271983,78.659,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688406272984,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688406278892,9.81480989,19.229,19.212,90.763]
["bitfinex","SOLUSD",1688406279196,22.006,19.222,19.215,22.012]
["bitfinex","SOLUSD",1688406282789,56.633,19.229,19.215,22.012]
["bitfinex","SOLUSD",1688406282979,56.633,19.229,19.216,55.0]
["bitfinex","SOLUSD",1688406283180,22.001,19.227,19.219,78.669]
["bitfinex","SOLUSD",1688406291585,22.001,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688406298088,125.345,19.227,19.218,22.01]
["bitfinex","SOLUSD",1688406298883,125.345,19.227,19.215,56.673]
["bitfinex","SOLUSD",1688406300104,125.345,19.227,19.218,22.01]
["bitfinex","SOLUSD",1688406300307,125.345,19.227,19.213,56.679]
["bitfinex","SOLUSD",1688406300598,125.345,19.227,19.214,55.0]
["bitfinex","SOLUSD",1688406301188,125.345,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688406308801,125.345,19.227,19.209,22.02]
["bitfinex","SOLUSD",1688406309002,22.012,19.217,19.207,91.909]
["bitfinex","SOLUSD",1688406309202,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688406310602,55.0,19.216,19.195,103.511]
["bitfinex","SOLUSD",1688406310810,182.129,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688406311008,78.703,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688406311603,22.018,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688406314123,22.018,19.212,19.206,22.023]
["bitfinex","SOLUSD",1688406315109,22.018,19.212,19.201,20.0]
["bitfinex","SOLUSD",1688406315314,22.018,19.212,19.202,56.712]
["bitfinex","SOLUSD",1688406315516,22.018,19.212,19.203,75.0]
["bitfinex","SOLUSD",1688406315815,22.018,19.212,19.203,20.0]
["bitfinex","SOLUSD",1688406316206,22.018,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688406317120,22.018,19.212,19.207,22.023]
["bitfinex","SOLUSD",1688406317605,22.014,19.215,19.211,22.017]
["bitfinex","SOLUSD",1688406318001,22.014,19.215,19.21,22.019]
["bitfinex","SOLUSD",1688406318703,88.732,19.22,19.21,22.019]
["bitfinex","SOLUSD",1688406318908,56.662,19.22,19.21,22.019]
["bitfinex","SOLUSD",1688406319411,56.654,19.222,19.21,54.269]
["bitfinex","SOLUSD",1688406319604,56.649,19.224,19.211,75.0]
["bitfinex","SOLUSD",1688406319802,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688406324108,22.005,19.223,19.215,55.0]
["bitfinex","SOLUSD",1688406324311,22.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688406325426,22.004,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688406325609,88.701,19.23,19.217,22.011]
["bitfinex","SOLUSD",1688406325923,22.002,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688406326111,22.002,19.226,19.22,22.007]
["bitfinex","SOLUSD",1688406326297,56.631,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688406326298,22.001,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688406327014,22.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688406332113,22.0,19.227,19.217,56.667]
["bitfinex","SOLUSD",1688406332321,22.0,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688406336228,22.0,19.227,19.219,21.47473716]
["bitfinex","SOLUSD",1688406341237,125.344,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688406347036,22.0,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688406351342,125.344,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688406355031,22.0,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688406355629,22.0,19.228,19.218,78.674]
["bitfinex","SOLUSD",1688406355932,22.0,19.228,19.219,55.0]
["bitfinex","SOLUSD",1688406356229,22.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688406356750,22.0,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688406365345,31.87024065,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688406365642,22.0,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688406371334,125.338,19.228,19.215,56.674]
["bitfinex","SOLUSD",1688406371652,125.338,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688406372030,125.338,19.228,19.217,22.01]
["bitfinex","SOLUSD",1688406374448,135.20824065,19.228,19.213,56.678]
["bitfinex","SOLUSD",1688406374636,64.87024065,19.227,19.215,22.012]
["bitfinex","SOLUSD",1688406374960,182.016,19.224,19.215,22.012]
["bitfinex","SOLUSD",1688406375132,182.016,19.224,19.212,22.017]
["bitfinex","SOLUSD",1688406375334,182.016,19.224,19.177,431.56167879]
["bitfinex","SOLUSD",1688406375335,55.0,19.223,19.213,20.0]
["bitfinex","SOLUSD",1688406375645,182.048,19.22,19.21,20.0]
["bitfinex","SOLUSD",1688406375845,182.048,19.22,19.21,42.019]
["bitfinex","SOLUSD",1688406376040,182.048,19.22,19.21,20.0]
["bitfinex","SOLUSD",1688406376239,182.048,19.22,19.21,42.019]
["bitfinex","SOLUSD",1688406381851,78.667,19.22,19.21,42.019]
["bitfinex","SOLUSD",1688406387459,110.927,19.22,19.21,42.019]
["bitfinex","SOLUSD",1688406391758,78.667,19.22,19.21,42.019]
["bitfinex","SOLUSD",1688406393062,56.648,19.224,19.21,177.704]
["bitfinex","SOLUSD",1688406393251,56.648,19.224,19.211,55.0]
["bitfinex","SOLUSD",1688406393563,22.007,19.221,19.214,78.69]
["bitfinex","SOLUSD",1688406401363,182.039,19.221,19.208,56.694]
["bitfinex","SOLUSD",1688406401572,182.039,19.221,19.206,103.456]
["bitfinex","SOLUSD",1688406401573,55.0,19.22,19.206,56.7]
["bitfinex","SOLUSD",1688406401769,22.013,19.216,19.208,22.02]
["bitfinex","SOLUSD",1688406403170,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688406405355,22.013,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688406405564,22.013,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688406412274,22.013,19.216,19.204,90.334]
["bitfinex","SOLUSD",1688406412465,55.0,19.215,19.204,90.334]
["bitfinex","SOLUSD",1688406412666,182.127,19.212,19.204,90.334]
["bitfinex","SOLUSD",1688406412867,182.127,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688406414872,78.701,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688406415177,78.701,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688406416978,78.701,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688406417678,78.701,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688406418772,78.701,19.212,19.203,22.026]
["bitfinex","SOLUSD",1688406419776,32.07,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688406419978,32.07,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688406420160,32.07,19.21,19.194,103.517]
["bitfinex","SOLUSD",1688406420161,182.174,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688406422959,78.722,19.207,19.197,78.76]
["bitfinex","SOLUSD",1688406423475,78.722,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688406425183,78.722,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688406425384,78.722,19.207,19.198,22.033]
["bitfinex","SOLUSD",1688406429875,78.722,19.207,19.192,99.3095]
["bitfinex","SOLUSD",1688406430083,78.722,19.207,19.194,103.52]
["bitfinex","SOLUSD",1688406431064,78.722,19.207,19.198,22.033]
["bitfinex","SOLUSD",1688406433785,78.722,19.207,19.193,22.038]
["bitfinex","SOLUSD",1688406433786,182.221,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688406434389,182.221,19.202,19.192,121.3485]
["bitfinex","SOLUSD",1688406434582,182.221,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688406434899,182.221,19.202,19.19,22.042]
["bitfinex","SOLUSD",1688406436374,55.0,19.201,19.19,22.042]
["bitfinex","SOLUSD",1688406436689,78.758,19.198,19.19,22.042]
["bitfinex","SOLUSD",1688406438189,78.758,19.198,19.19,54.022]
["bitfinex","SOLUSD",1688406438685,22.033,19.198,19.19,54.022]
["bitfinex","SOLUSD",1688406440081,22.032,19.2,19.19,54.022]
["bitfinex","SOLUSD",1688406440286,56.712,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688406440287,22.033,19.198,19.194,22.037]
["bitfinex","SOLUSD",1688406440876,56.706,19.205,19.194,22.037]
["bitfinex","SOLUSD",1688406441178,22.029,19.202,19.197,22.034]
["bitfinex","SOLUSD",1688406441403,56.706,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688406441404,22.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688406441894,22.027,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688406443002,41.80533887,19.21,19.198,55.0]
["bitfinex","SOLUSD",1688406443176,22.026,19.205,19.201,22.029]
["bitfinex","SOLUSD",1688406443575,22.025,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688406457682,22.025,19.206,19.19,32.25]
["bitfinex","SOLUSD",1688406458594,22.025,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688406458797,22.025,19.206,19.2,32.25]
["bitfinex","SOLUSD",1688406458986,22.025,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688406467289,22.025,19.206,19.198,56.723]
["bitfinex","SOLUSD",1688406467615,22.025,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688406469097,75.0,19.205,19.191,22.04]
["bitfinex","SOLUSD",1688406469292,32.26,19.2,19.187,155.4907]
["bitfinex","SOLUSD",1688406469611,22.035,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688406469916,22.035,19.197,19.188,22.043]
["bitfinex","SOLUSD",1688406470892,22.035,19.197,19.189,55.0]
["bitfinex","SOLUSD",1688406471301,22.035,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688406471510,22.035,19.197,19.184,98.7357]
["bitfinex","SOLUSD",1688406471703,22.035,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688406472904,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688406474009,22.035,19.197,19.189,55.0]
["bitfinex","SOLUSD",1688406474215,22.035,19.197,19.19,22.041]
["bitfinex","SOLUSD",1688406474504,22.035,19.197,19.191,77.041]
["bitfinex","SOLUSD",1688406474712,22.035,19.197,19.191,55.0]
["bitfinex","SOLUSD",1688406476006,22.035,19.197,19.191,77.041]
["bitfinex","SOLUSD",1688406476192,22.035,19.197,19.191,55.0]
["bitfinex","SOLUSD",1688406478017,192.49162527,19.206,19.191,55.0]
["bitfinex","SOLUSD",1688406478018,3.0,19.223,19.191,77.041]
["bitfinex","SOLUSD",1688406478190,3.0,19.223,19.2,32.25]
["bitfinex","SOLUSD",1688406478191,32.26,19.22,19.2,32.25]
["bitfinex","SOLUSD",1688406478395,32.26,19.22,19.2,54.28]
["bitfinex","SOLUSD",1688406478396,22.025,19.206,19.2,54.28]
["bitfinex","SOLUSD",1688406478602,22.025,19.206,19.2,22.03]
["bitfinex","SOLUSD",1688406478899,22.023,19.208,19.2,54.01]
["bitfinex","SOLUSD",1688406479108,22.023,19.208,19.201,55.0]
["bitfinex","SOLUSD",1688406479316,22.023,19.208,19.203,22.027]
["bitfinex","SOLUSD",1688406482616,103.428,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688406482617,22.02,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688406482802,22.019,19.211,19.206,22.024]
["bitfinex","SOLUSD",1688406483001,56.675,19.215,19.206,22.024]
["bitfinex","SOLUSD",1688406483199,20.0,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688406484319,22.017,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688406491517,56.663,19.219,19.206,125.481]
["bitfinex","SOLUSD",1688406492016,22.01,19.219,19.207,55.0]
["bitfinex","SOLUSD",1688406492220,22.01,19.219,19.21,78.707]
["bitfinex","SOLUSD",1688406493622,22.01,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688406495608,125.397,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688406499815,125.397,19.219,19.207,55.0]
["bitfinex","SOLUSD",1688406500231,125.397,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688406510719,22.01,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688406510920,22.01,19.219,19.211,55.0]
["bitfinex","SOLUSD",1688406511121,22.01,19.219,19.213,22.015]
["bitfinex","SOLUSD",1688406516945,22.006,19.222,19.214,55.0]
["bitfinex","SOLUSD",1688406517242,56.642,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688406517438,103.328,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688406518929,22.003,19.225,19.219,22.008]
["bitfinex","SOLUSD",1688406519248,22.002,19.225,19.219,22.008]
["bitfinex","SOLUSD",1688406520040,56.636,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688406520234,22.002,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688406531552,56.627,19.231,19.22,55.0]
["bitfinex","SOLUSD",1688406531753,56.627,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688406533260,21.999,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688406538956,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688406545272,56.627,19.236,19.222,22.005]
["bitfinex","SOLUSD",1688406545483,58.48789806,19.24,19.223,55.0]
["bitfinex","SOLUSD",1688406545484,21.994,19.232,19.223,55.0]
["bitfinex","SOLUSD",1688406545771,103.294,19.237,19.225,78.645]
["bitfinex","SOLUSD",1688406545772,21.994,19.233,19.225,78.645]
["bitfinex","SOLUSD",1688406545966,21.994,19.233,19.228,21.999]
["bitfinex","SOLUSD",1688406546145,21.993,19.234,19.228,21.999]
["bitfinex","SOLUSD",1688406548562,56.611,19.237,19.228,21.999]
["bitfinex","SOLUSD",1688406550072,21.992,19.234,19.228,21.999]
["bitfinex","SOLUSD",1688406550556,21.992,19.235,19.228,21.999]
["bitfinex","SOLUSD",1688406555564,21.991,19.236,19.228,21.999]
["bitfinex","SOLUSD",1688406559373,125.286,19.236,19.221,148.437]
["bitfinex","SOLUSD",1688406559672,135.02133887,19.236,19.225,22.002]
["bitfinex","SOLUSD",1688406560061,78.636,19.228,19.219,22.009]
["bitfinex","SOLUSD",1688406560255,78.636,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688406569270,78.636,19.228,19.216,103.403]
["bitfinex","SOLUSD",1688406569271,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688406570481,21.998,19.229,19.222,55.0]
["bitfinex","SOLUSD",1688406570773,21.998,19.229,19.224,22.003]
["bitfinex","SOLUSD",1688406575586,21.998,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688406577277,21.998,19.229,19.216,56.67]
["bitfinex","SOLUSD",1688406577483,21.998,19.229,19.217,55.0]
["bitfinex","SOLUSD",1688406577686,21.998,19.229,19.218,22.009]
["bitfinex","SOLUSD",1688406577868,21.998,19.229,19.219,55.0]
["bitfinex","SOLUSD",1688406578069,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688406609328,21.998,19.229,19.216,22.012]
["bitfinex","SOLUSD",1688406609509,21.998,19.229,19.214,86.0265]
["bitfinex","SOLUSD",1688406610020,21.998,19.229,19.216,22.012]
["bitfinex","SOLUSD",1688406612228,21.998,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688406617517,21.998,19.229,19.22,54.117]
["bitfinex","SOLUSD",1688406618729,21.998,19.229,19.221,55.0]
["bitfinex","SOLUSD",1688406619028,21.998,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688406619406,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688406619608,21.998,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688406623228,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688406632624,21.998,19.229,19.219,22.008]
["bitfinex","SOLUSD",1688406632834,21.998,19.229,19.22,55.0]
["bitfinex","SOLUSD",1688406633743,21.998,19.229,19.22,77.008]
["bitfinex","SOLUSD",1688406636438,21.998,19.229,19.218,22.009]
["bitfinex","SOLUSD",1688406636637,21.998,19.229,19.219,55.0]
["bitfinex","SOLUSD",1688406637342,21.998,19.229,19.22,22.008]
["bitfinex","SOLUSD",1688406642644,21.998,19.229,19.22,54.258]
["bitfinex","SOLUSD",1688406650649,21.998,19.229,19.22,49.758]
["bitfinex","SOLUSD",1688406651242,125.331,19.229,19.22,32.25]
["bitfinex","SOLUSD",1688406651564,125.331,19.229,19.219,22.009]
["bitfinex","SOLUSD",1688406651859,125.331,19.229,19.218,22.009]
["bitfinex","SOLUSD",1688406652364,125.331,19.229,19.216,22.012]
["bitfinex","SOLUSD",1688406652561,55.0,19.228,19.216,22.012]
["bitfinex","SOLUSD",1688406652743,182.005,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688406655158,78.649,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688406658251,78.649,19.225,19.214,86.0265]
["bitfinex","SOLUSD",1688406658642,78.663,19.221,19.21,88.937]
["bitfinex","SOLUSD",1688406658860,78.663,19.221,19.211,42.017]
["bitfinex","SOLUSD",1688406663145,22.007,19.221,19.211,42.017]
["bitfinex","SOLUSD",1688406665459,56.646,19.225,19.211,42.017]
["bitfinex","SOLUSD",1688406665665,56.64,19.227,19.212,55.0]
["bitfinex","SOLUSD",1688406665961,22.004,19.224,19.216,78.682]
["bitfinex","SOLUSD",1688406675969,22.004,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688406680069,22.002,19.225,19.217,55.0]
["bitfinex","SOLUSD",1688406680273,22.002,19.225,19.22,32.11]
["bitfinex","SOLUSD",1688406680470,22.002,19.225,19.221,22.006]
["bitfinex","SOLUSD",1688406680662,9.73533887,19.234,19.221,22.006]
["bitfinex","SOLUSD",1688406680858,20.0,19.233,19.222,55.0]
["bitfinex","SOLUSD",1688406681069,56.616,19.235,19.225,22.002]
["bitfinex","SOLUSD",1688406681369,21.993,19.234,19.225,22.002]
["bitfinex","SOLUSD",1688406705491,9.73533887,19.239,19.226,55.0]
["bitfinex","SOLUSD",1688406705669,21.989,19.237,19.229,78.627]
["bitfinex","SOLUSD",1688406705877,21.989,19.237,19.23,87.11]
["bitfinex","SOLUSD",1688406706080,56.598,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688406706389,56.598,19.241,19.23,143.738]
["bitfinex","SOLUSD",1688406706693,21.986,19.239,19.233,21.993]
["bitfinex","SOLUSD",1688406707196,21.986,19.239,19.231,21.994]
["bitfinex","SOLUSD",1688406707991,21.986,19.239,19.234,21.992]
["bitfinex","SOLUSD",1688406708172,21.986,19.239,19.233,21.992]
["bitfinex","SOLUSD",1688406709090,21.986,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688406709490,21.986,19.239,19.231,21.994]
["bitfinex","SOLUSD",1688406709675,21.986,19.239,19.232,55.0]
["bitfinex","SOLUSD",1688406709875,21.986,19.239,19.231,55.0]
["bitfinex","SOLUSD",1688406710071,21.986,19.239,19.231,76.994]
["bitfinex","SOLUSD",1688406711897,21.986,19.239,19.231,55.0]
["bitfinex","SOLUSD",1688406712391,21.986,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688406713391,31.72133887,19.239,19.223,56.649]
["bitfinex","SOLUSD",1688406713589,31.72133887,19.239,19.226,22.0]
["bitfinex","SOLUSD",1688406713790,9.73533887,19.238,19.226,22.0]
["bitfinex","SOLUSD",1688406714091,78.608,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688406718396,78.608,19.235,19.227,55.0]
["bitfinex","SOLUSD",1688406718696,78.608,19.235,19.229,21.997]
["bitfinex","SOLUSD",1688406720699,78.608,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688406720885,181.909,19.235,19.225,22.001]
["bitfinex","SOLUSD",1688406721084,181.909,19.235,19.223,95.7153]
["bitfinex","SOLUSD",1688406721085,181.909,19.235,19.224,22.002]
["bitfinex","SOLUSD",1688406721287,181.909,19.235,19.223,95.7153]
["bitfinex","SOLUSD",1688406721491,191.64433887,19.235,19.223,117.7193]
["bitfinex","SOLUSD",1688406721892,191.64433887,19.235,19.223,22.004]
["bitfinex","SOLUSD",1688406723296,181.909,19.235,19.223,22.004]
["bitfinex","SOLUSD",1688406726685,181.909,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688406726686,78.608,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688406730511,78.608,19.235,19.225,22.001]
["bitfinex","SOLUSD",1688406734809,78.608,19.235,19.222,56.652]
["bitfinex","SOLUSD",1688406735113,78.608,19.235,19.218,22.01]
["bitfinex","SOLUSD",1688406735114,181.97,19.229,19.218,22.01]
["bitfinex","SOLUSD",1688406735694,181.97,19.229,19.217,22.01]
["bitfinex","SOLUSD",1688406735908,191.70533887,19.229,19.216,22.012]
["bitfinex","SOLUSD",1688406736116,191.70533887,19.229,19.214,94.1168]
["bitfinex","SOLUSD",1688406736408,191.70533887,19.229,19.182,1001.1]
["bitfinex","SOLUSD",1688406736409,182.012,19.224,19.212,22.016]
["bitfinex","SOLUSD",1688406736613,182.012,19.224,19.213,22.016]
["bitfinex","SOLUSD",1688406747409,78.651,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688406761613,22.003,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688406764845,22.003,19.224,19.214,111.676]
["bitfinex","SOLUSD",1688406765136,22.003,19.224,19.214,55.0]
["bitfinex","SOLUSD",1688406765339,22.003,19.224,19.213,55.0]
["bitfinex","SOLUSD",1688406766347,22.003,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688406767541,22.003,19.224,19.216,55.0]
["bitfinex","SOLUSD",1688406767741,22.003,19.224,19.217,22.01]
["bitfinex","SOLUSD",1688406782271,22.003,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688406790062,22.003,19.224,19.215,22.012]
["bitfinex","SOLUSD",1688406790267,125.363,19.224,19.215,22.012]
["bitfinex","SOLUSD",1688406800573,22.002,19.225,19.216,55.0]
["bitfinex","SOLUSD",1688406800777,22.003,19.225,19.22,22.008]
["bitfinex","SOLUSD",1688406800963,22.002,19.226,19.22,22.008]
["bitfinex","SOLUSD",1688406804361,22.002,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688406806381,22.002,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688406806566,22.002,19.226,19.216,55.0]
["bitfinex","SOLUSD",1688406808078,22.002,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688406808274,22.002,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688406809782,22.002,19.226,19.215,99.8148]
["bitfinex","SOLUSD",1688406810078,55.0,19.225,19.213,22.015]
["bitfinex","SOLUSD",1688406810279,78.661,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688406813458,22.006,19.222,19.214,55.0]
["bitfinex","SOLUSD",1688406813663,22.006,19.222,19.216,22.012]
["bitfinex","SOLUSD",1688406825586,22.005,19.223,19.218,22.009]
["bitfinex","SOLUSD",1688406825780,22.005,19.223,19.217,77.01]
["bitfinex","SOLUSD",1688406848893,103.338,19.229,19.217,77.01]
["bitfinex","SOLUSD",1688406849093,56.64,19.227,19.217,77.01]
["bitfinex","SOLUSD",1688406850097,22.002,19.226,19.217,77.01]
["bitfinex","SOLUSD",1688406850497,22.002,19.226,19.217,176.7439]
["bitfinex","SOLUSD",1688406851100,22.002,19.226,19.217,202.45722925]
["bitfinex","SOLUSD",1688406851689,22.002,19.226,19.217,176.7439]
["bitfinex","SOLUSD",1688406860209,103.321,19.232,19.22,32.11]
["bitfinex","SOLUSD",1688406860407,21.998,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688406860608,21.997,19.23,19.225,22.001]
["bitfinex","SOLUSD",1688406861112,56.619,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688406862206,21.996,19.231,19.225,22.001]
["bitfinex","SOLUSD",1688406863419,21.995,19.232,19.225,22.001]
["bitfinex","SOLUSD",1688406865699,21.994,19.233,19.225,22.001]
["bitfinex","SOLUSD",1688406865905,21.993,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688406866611,60.83792363,19.238,19.225,22.001]
["bitfinex","SOLUSD",1688406867121,21.992,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688406879521,32.16,19.24,19.222,26.16105384]
["bitfinex","SOLUSD",1688406879727,21.992,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688406886335,66.33565238,19.238,19.225,22.001]
["bitfinex","SOLUSD",1688406886629,21.992,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688406892626,125.298,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688406892824,125.298,19.234,19.22,22.008]
["bitfinex","SOLUSD",1688406892825,78.633,19.229,19.22,22.008]
["bitfinex","SOLUSD",1688406893029,78.633,19.229,19.219,22.008]
["bitfinex","SOLUSD",1688406893721,78.633,19.229,19.217,99.7339]
["bitfinex","SOLUSD",1688406894424,78.633,19.229,19.218,55.0]
["bitfinex","SOLUSD",1688406894634,78.633,19.229,19.218,77.009]
["bitfinex","SOLUSD",1688406900339,78.633,19.229,19.218,55.0]
["bitfinex","SOLUSD",1688406900639,78.633,19.229,19.218,77.01]
["bitfinex","SOLUSD",1688406904037,78.633,19.229,19.217,99.7339]
["bitfinex","SOLUSD",1688406904343,78.633,19.229,19.211,56.683]
["bitfinex","SOLUSD",1688406904532,182.018,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688406906348,78.654,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688406906530,78.654,19.224,19.215,55.0]
["bitfinex","SOLUSD",1688406906531,22.004,19.224,19.215,55.0]
["bitfinex","SOLUSD",1688406906836,22.004,19.224,19.217,22.01]
["bitfinex","SOLUSD",1688406916142,22.004,19.224,19.212,83.25246668]
["bitfinex","SOLUSD",1688406916548,22.004,19.224,19.213,55.0]
["bitfinex","SOLUSD",1688406917156,22.004,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688406917961,22.004,19.224,19.214,78.691]
["bitfinex","SOLUSD",1688406919262,22.004,19.224,19.214,182.105]
["bitfinex","SOLUSD",1688406925247,22.004,19.224,19.209,94.7192]
["bitfinex","SOLUSD",1688406925248,32.16,19.22,19.209,94.7192]
["bitfinex","SOLUSD",1688406925462,22.012,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688406925847,22.012,19.217,19.204,56.706]
["bitfinex","SOLUSD",1688406926047,22.012,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688406940072,22.012,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688406942381,22.012,19.217,19.209,22.019]
["bitfinex","SOLUSD",1688406947581,125.41,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688406949363,55.0,19.216,19.203,113.6885]
["bitfinex","SOLUSD",1688406949569,182.121,19.213,19.203,113.6885]
["bitfinex","SOLUSD",1688406949768,182.121,19.213,19.202,22.027]
["bitfinex","SOLUSD",1688406950167,182.121,19.213,19.2,32.11]
["bitfinex","SOLUSD",1688406950484,182.121,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688406955185,78.7,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688406957286,22.017,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688406957586,22.017,19.213,19.202,125.506]
["bitfinex","SOLUSD",1688406963196,22.017,19.213,19.203,55.0]
["bitfinex","SOLUSD",1688406963488,22.017,19.213,19.206,78.725]
["bitfinex","SOLUSD",1688406964072,22.015,19.214,19.206,78.725]
["bitfinex","SOLUSD",1688406964273,22.013,19.216,19.209,78.71]
["bitfinex","SOLUSD",1688406964997,22.011,19.218,19.21,55.0]
["bitfinex","SOLUSD",1688406965291,22.011,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688406966298,56.656,19.226,19.212,22.017]
["bitfinex","SOLUSD",1688406966598,22.002,19.225,19.218,78.675]
["bitfinex","SOLUSD",1688406966971,22.002,19.226,19.218,182.067]
["bitfinex","SOLUSD",1688406969291,22.002,19.226,19.218,78.675]
["bitfinex","SOLUSD",1688406969589,22.002,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688406969997,22.002,19.226,19.213,55.0]
["bitfinex","SOLUSD",1688406970295,125.351,19.226,19.214,22.014]
["bitfinex","SOLUSD",1688406970794,135.07759943,19.226,19.214,22.014]
["bitfinex","SOLUSD",1688406971092,64.72659943,19.225,19.214,22.014]
["bitfinex","SOLUSD",1688406971295,182.031,19.222,19.212,22.016]
["bitfinex","SOLUSD",1688406971500,182.031,19.222,19.211,112.7712]
["bitfinex","SOLUSD",1688406971986,182.031,19.222,19.211,90.7532]
["bitfinex","SOLUSD",1688406972592,182.031,19.222,19.211,112.7712]
["bitfinex","SOLUSD",1688406973985,78.675,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688406974187,78.675,19.218,19.207,56.695]
["bitfinex","SOLUSD",1688406974782,78.675,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688406977197,182.067,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688406979501,182.067,19.218,19.206,99.3379]
["bitfinex","SOLUSD",1688406979693,182.067,19.218,19.207,55.0]
["bitfinex","SOLUSD",1688406981205,182.067,19.218,19.208,22.02]
["bitfinex","SOLUSD",1688406983895,182.067,19.218,19.206,99.3379]
["bitfinex","SOLUSD",1688406984208,182.067,19.218,19.206,121.3619]
["bitfinex","SOLUSD",1688406984613,55.0,19.217,19.2,32.19]
["bitfinex","SOLUSD",1688406984920,78.7,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688406985706,182.124,19.212,19.201,20.0]
["bitfinex","SOLUSD",1688406985898,182.124,19.212,19.2,20.0]
["bitfinex","SOLUSD",1688406986100,182.124,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688406988214,78.7,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688406989806,22.017,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688406990422,78.7,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688406991302,22.017,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688406992505,58.70847725,19.22,19.204,22.026]
["bitfinex","SOLUSD",1688406992816,22.017,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688407001228,22.013,19.216,19.204,22.026]
["bitfinex","SOLUSD",1688407001427,22.013,19.216,19.208,78.715]
["bitfinex","SOLUSD",1688407004438,145.26311168,19.215,19.194,22.037]
["bitfinex","SOLUSD",1688407004627,182.156,19.209,19.195,30.0]
["bitfinex","SOLUSD",1688407004817,182.156,19.209,19.188,56.753]
["bitfinex","SOLUSD",1688407004818,181.52955399,19.208,19.188,56.753]
["bitfinex","SOLUSD",1688407005017,182.218,19.202,19.188,56.753]
["bitfinex","SOLUSD",1688407006214,182.218,19.202,19.191,22.04]
["bitfinex","SOLUSD",1688407008825,78.74,19.202,19.192,55.0]
["bitfinex","SOLUSD",1688407009027,78.74,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688407014631,22.028,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688407014829,22.028,19.202,19.196,55.0]
["bitfinex","SOLUSD",1688407015042,22.028,19.202,19.197,22.033]
["bitfinex","SOLUSD",1688407029549,98.33664712,19.215,19.198,55.0]
["bitfinex","SOLUSD",1688407029856,22.024,19.206,19.199,56.719]
["bitfinex","SOLUSD",1688407030352,22.024,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688407033449,22.024,19.206,19.198,55.0]
["bitfinex","SOLUSD",1688407034445,22.024,19.206,19.193,103.522]
["bitfinex","SOLUSD",1688407034446,22.024,19.206,19.194,56.733]
["bitfinex","SOLUSD",1688407034747,22.024,19.206,19.195,55.0]
["bitfinex","SOLUSD",1688407036154,22.024,19.206,19.198,22.033]
["bitfinex","SOLUSD",1688407044546,125.481,19.206,19.193,56.738]
["bitfinex","SOLUSD",1688407044749,125.481,19.206,19.191,197.4604]
["bitfinex","SOLUSD",1688407046059,125.481,19.206,19.192,55.0]
["bitfinex","SOLUSD",1688407046260,125.481,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688407053759,22.024,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688407064994,55.0,19.205,19.191,93.9234]
["bitfinex","SOLUSD",1688407065184,22.034,19.198,19.191,115.9644]
["bitfinex","SOLUSD",1688407069482,22.034,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688407069782,22.034,19.198,19.19,22.042]
["bitfinex","SOLUSD",1688407069986,55.0,19.197,19.19,22.042]
["bitfinex","SOLUSD",1688407070192,22.037,19.195,19.19,22.042]
["bitfinex","SOLUSD",1688407070490,22.037,19.195,19.189,22.042]
["bitfinex","SOLUSD",1688407081778,56.725,19.204,19.19,32.08]
["bitfinex","SOLUSD",1688407081974,25.68386233,19.209,19.194,78.772]
["bitfinex","SOLUSD",1688407081975,56.699,19.207,19.194,78.772]
["bitfinex","SOLUSD",1688407082888,22.026,19.205,19.194,182.293]
["bitfinex","SOLUSD",1688407083276,22.025,19.206,19.194,182.293]
["bitfinex","SOLUSD",1688407083478,22.025,19.206,19.198,78.756]
["bitfinex","SOLUSD",1688407085499,56.683,19.212,19.2,32.31]
["bitfinex","SOLUSD",1688407085676,22.02,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688407095298,22.02,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688407095504,125.455,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688407100102,55.0,19.209,19.195,56.731]
["bitfinex","SOLUSD",1688407100306,22.025,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688407108713,22.023,19.207,19.199,125.525]
["bitfinex","SOLUSD",1688407108898,56.687,19.211,19.2,32.08]
["bitfinex","SOLUSD",1688407109098,22.023,19.207,19.203,22.027]
["bitfinex","SOLUSD",1688407110415,78.721,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688407110713,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688407117518,22.023,19.207,19.2,32.31]
["bitfinex","SOLUSD",1688407117695,22.023,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688407120721,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688407120898,103.415,19.214,19.202,22.028]
["bitfinex","SOLUSD",1688407121097,75.0,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688407121304,22.023,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688407121802,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688407122004,22.015,19.215,19.203,55.0]
["bitfinex","SOLUSD",1688407122212,22.016,19.213,19.208,22.021]
["bitfinex","SOLUSD",1688407125012,22.016,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688407133107,55.0,19.213,19.208,22.021]
["bitfinex","SOLUSD",1688407133309,22.018,19.212,19.208,22.021]
["bitfinex","SOLUSD",1688407133502,22.018,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688407137107,56.671,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688407137520,55.0,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688407137722,22.016,19.214,19.207,78.72]
["bitfinex","SOLUSD",1688407141718,22.016,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688407141918,55.0,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688407142118,22.018,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688407155726,135.15802055,19.212,19.199,56.719]
["bitfinex","SOLUSD",1688407156040,22.024,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688407156237,22.024,19.207,19.196,56.728]
["bitfinex","SOLUSD",1688407156545,78.722,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688407157835,78.722,19.207,19.195,93.2962]
["bitfinex","SOLUSD",1688407158047,182.173,19.207,19.195,93.2962]
["bitfinex","SOLUSD",1688407159226,182.173,19.207,19.196,22.034]
["bitfinex","SOLUSD",1688407168266,182.173,19.207,19.195,115.3312]
["bitfinex","SOLUSD",1688407168548,55.0,19.206,19.195,115.3312]
["bitfinex","SOLUSD",1688407168739,78.738,19.203,19.195,115.3312]
["bitfinex","SOLUSD",1688407168935,78.738,19.203,19.195,22.035]
["bitfinex","SOLUSD",1688407176834,22.033,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688407180953,22.029,19.202,19.193,182.304]
["bitfinex","SOLUSD",1688407181159,56.702,19.206,19.193,182.304]
["bitfinex","SOLUSD",1688407181160,22.028,19.203,19.194,55.0]
["bitfinex","SOLUSD",1688407181356,22.028,19.203,19.196,78.763]
["bitfinex","SOLUSD",1688407181556,22.027,19.204,19.196,78.763]
["bitfinex","SOLUSD",1688407189470,22.026,19.205,19.2,22.03]
["bitfinex","SOLUSD",1688407194469,22.026,19.205,19.196,56.729]
["bitfinex","SOLUSD",1688407194673,22.026,19.205,19.197,22.033]
["bitfinex","SOLUSD",1688407200062,22.026,19.205,19.198,55.0]
["bitfinex","SOLUSD",1688407200268,22.026,19.205,19.2,22.031]
["bitfinex","SOLUSD",1688407201169,56.689,19.21,19.2,22.031]
["bitfinex","SOLUSD",1688407201355,56.689,19.21,19.2,54.111]
["bitfinex","SOLUSD",1688407201554,22.023,19.207,19.2,54.111]
["bitfinex","SOLUSD",1688407203862,22.023,19.207,19.201,55.0]
["bitfinex","SOLUSD",1688407204073,22.023,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688407204367,22.023,19.207,19.2,32.08]
["bitfinex","SOLUSD",1688407206176,22.023,19.207,19.2,54.11]
["bitfinex","SOLUSD",1688407208176,22.023,19.207,19.2,32.08]
["bitfinex","SOLUSD",1688407208884,22.023,19.207,19.2,54.111]
["bitfinex","SOLUSD",1688407210099,22.023,19.207,19.2,32.08]
["bitfinex","SOLUSD",1688407210281,125.474,19.207,19.196,99.6806]
["bitfinex","SOLUSD",1688407210460,125.474,19.207,19.196,121.7156]
["bitfinex","SOLUSD",1688407211160,125.474,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688407223472,55.0,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688407223669,22.027,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688407225486,75.0,19.202,19.18,32.08]
["bitfinex","SOLUSD",1688407225670,182.259,19.198,19.183,86.768]
["bitfinex","SOLUSD",1688407225981,55.0,19.197,19.183,30.0]
["bitfinex","SOLUSD",1688407226182,22.039,19.193,19.183,30.0]
["bitfinex","SOLUSD",1688407226482,22.039,19.193,19.184,22.048]
["bitfinex","SOLUSD",1688407226667,22.039,19.193,19.18,32.08]
["bitfinex","SOLUSD",1688407226871,22.039,19.193,19.183,22.049]
["bitfinex","SOLUSD",1688407227076,55.0,19.192,19.181,42.052]
["bitfinex","SOLUSD",1688407227281,78.796,19.189,19.181,42.052]
["bitfinex","SOLUSD",1688407227688,182.344,19.189,19.171,393.2]
["bitfinex","SOLUSD",1688407227870,22.044,19.189,19.181,78.826]
["bitfinex","SOLUSD",1688407228071,22.044,19.189,19.182,20.0]
["bitfinex","SOLUSD",1688407228384,22.044,19.189,19.184,22.049]
["bitfinex","SOLUSD",1688407230171,22.042,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688407230372,22.041,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688407230576,56.734,19.195,19.184,22.049]
["bitfinex","SOLUSD",1688407232098,22.041,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688407235478,56.731,19.196,19.185,55.0]
["bitfinex","SOLUSD",1688407235795,22.04,19.192,19.188,22.044]
["bitfinex","SOLUSD",1688407235998,22.04,19.193,19.188,22.044]
["bitfinex","SOLUSD",1688407236780,22.039,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688407237082,103.459,19.206,19.189,55.0]
["bitfinex","SOLUSD",1688407237279,22.029,19.202,19.194,22.038]
["bitfinex","SOLUSD",1688407238086,22.028,19.203,19.194,22.038]
["bitfinex","SOLUSD",1688407238289,56.697,19.208,19.194,22.038]
["bitfinex","SOLUSD",1688407238500,56.697,19.208,19.195,55.0]
["bitfinex","SOLUSD",1688407238792,22.026,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688407242279,22.025,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688407242479,9.66780563,19.208,19.198,22.032]
["bitfinex","SOLUSD",1688407243280,31.68980563,19.208,19.198,22.032]
["bitfinex","SOLUSD",1688407246784,52.83856326,19.216,19.199,75.0]
["bitfinex","SOLUSD",1688407246985,160.034,19.221,19.204,182.199]
["bitfinex","SOLUSD",1688407247190,22.012,19.217,19.204,182.199]
["bitfinex","SOLUSD",1688407247506,22.012,19.217,19.204,182.2]
["bitfinex","SOLUSD",1688407248580,56.668,19.218,19.204,182.2]
["bitfinex","SOLUSD",1688407248581,22.015,19.214,19.204,182.2]
["bitfinex","SOLUSD",1688407248783,22.014,19.215,19.204,182.2]
["bitfinex","SOLUSD",1688407250601,22.013,19.216,19.208,78.715]
["bitfinex","SOLUSD",1688407251116,22.012,19.217,19.208,78.715]
["bitfinex","SOLUSD",1688407253388,55.0,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688407253613,78.693,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688407253905,22.018,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688407258416,22.018,19.212,19.203,56.708]
["bitfinex","SOLUSD",1688407258716,158.404,19.216,19.202,22.028]
["bitfinex","SOLUSD",1688407258717,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688407259212,78.713,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688407260492,78.713,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688407262199,182.154,19.209,19.196,56.73]
["bitfinex","SOLUSD",1688407262617,78.713,19.209,19.2,22.031]
["bitfinex","SOLUSD",1688407269606,78.713,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688407269810,78.713,19.209,19.2,22.031]
["bitfinex","SOLUSD",1688407270415,78.713,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688407279920,78.713,19.209,19.2,55.0]
["bitfinex","SOLUSD",1688407280229,78.713,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688407280435,182.154,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688407281136,182.154,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688407283940,182.154,19.209,19.196,92.589]
["bitfinex","SOLUSD",1688407284238,182.154,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688407284634,55.0,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688407284820,78.729,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688407295021,22.025,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688407301032,22.025,19.205,19.198,55.0]
["bitfinex","SOLUSD",1688407301235,22.025,19.205,19.2,22.031]
["bitfinex","SOLUSD",1688407305053,22.025,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688407308243,22.025,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688407326871,22.025,19.205,19.195,22.035]
["bitfinex","SOLUSD",1688407327072,125.487,19.205,19.191,98.9236]
["bitfinex","SOLUSD",1688407327271,22.025,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688407328375,22.025,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688407328577,22.025,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688407330376,22.025,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688407330581,22.025,19.206,19.199,55.0]
["bitfinex","SOLUSD",1688407330764,22.025,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688407331872,22.025,19.206,19.196,103.51]
["bitfinex","SOLUSD",1688407332088,22.025,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688407333581,22.025,19.206,19.201,21.029]
["bitfinex","SOLUSD",1688407362617,22.024,19.206,19.201,21.029]
["bitfinex","SOLUSD",1688407367809,22.024,19.206,19.197,55.0]
["bitfinex","SOLUSD",1688407368014,22.024,19.206,19.198,55.0]
["bitfinex","SOLUSD",1688407368317,22.024,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688407373020,22.024,19.206,19.194,56.736]
["bitfinex","SOLUSD",1688407374223,22.024,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688407392039,22.024,19.206,19.2,22.03]
["bitfinex","SOLUSD",1688407392547,22.024,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688407396143,22.024,19.206,19.198,22.033]
["bitfinex","SOLUSD",1688407402052,22.024,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688407406945,22.024,19.206,19.2,54.33]
["bitfinex","SOLUSD",1688407407247,22.024,19.206,19.201,55.0]
["bitfinex","SOLUSD",1688407407548,22.024,19.206,19.201,77.029]
["bitfinex","SOLUSD",1688407407747,22.024,19.206,19.201,55.0]
["bitfinex","SOLUSD",1688407409053,22.024,19.206,19.201,77.03]
["bitfinex","SOLUSD",1688407411042,22.024,19.206,19.201,55.0]
["bitfinex","SOLUSD",1688407413952,22.024,19.206,19.202,20.0]
["bitfinex","SOLUSD",1688407414157,22.024,19.206,19.202,42.028]
["bitfinex","SOLUSD",1688407417351,22.023,19.207,19.202,42.028]
["bitfinex","SOLUSD",1688407419558,56.687,19.211,19.202,42.028]
["bitfinex","SOLUSD",1688407419757,22.023,19.208,19.202,42.028]
["bitfinex","SOLUSD",1688407423859,22.021,19.209,19.202,42.028]
["bitfinex","SOLUSD",1688407426157,22.018,19.212,19.202,145.506]
["bitfinex","SOLUSD",1688407430568,22.018,19.212,19.203,55.0]
["bitfinex","SOLUSD",1688407430767,22.018,19.212,19.205,78.725]
["bitfinex","SOLUSD",1688407433964,22.017,19.213,19.205,78.725]
["bitfinex","SOLUSD",1688407436179,19.517,19.213,19.205,78.725]
["bitfinex","SOLUSD",1688407443982,19.517,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688407446561,22.013,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688407446972,22.013,19.216,19.205,78.727]
["bitfinex","SOLUSD",1688407449282,22.011,19.218,19.205,78.727]
["bitfinex","SOLUSD",1688407454485,22.01,19.219,19.206,55.0]
["bitfinex","SOLUSD",1688407454779,22.01,19.219,19.209,182.144]
["bitfinex","SOLUSD",1688407454964,54.239,19.22,19.209,182.144]
["bitfinex","SOLUSD",1688407460870,22.009,19.22,19.213,22.016]
["bitfinex","SOLUSD",1688407462792,56.652,19.223,19.213,22.016]
["bitfinex","SOLUSD",1688407463097,22.007,19.221,19.213,22.016]
["bitfinex","SOLUSD",1688407475400,22.007,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688407476081,125.383,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688407478108,125.383,19.221,19.21,22.018]
["bitfinex","SOLUSD",1688407480290,56.646,19.227,19.208,95.2228]
["bitfinex","SOLUSD",1688407480497,32.3,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688407480799,78.679,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688407482110,78.679,19.217,19.209,22.019]
["bitfinex","SOLUSD",1688407484311,78.679,19.217,19.208,117.2428]
["bitfinex","SOLUSD",1688407485007,78.679,19.217,19.209,55.0]
["bitfinex","SOLUSD",1688407485222,78.679,19.217,19.209,77.02]
["bitfinex","SOLUSD",1688407486914,182.077,19.217,19.209,55.0]
["bitfinex","SOLUSD",1688407487212,182.077,19.217,19.208,95.2228]
["bitfinex","SOLUSD",1688407487810,182.077,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688407500018,22.011,19.217,19.208,55.0]
["bitfinex","SOLUSD",1688407500224,22.011,19.217,19.21,54.318]
["bitfinex","SOLUSD",1688407500521,22.011,19.217,19.211,55.0]
["bitfinex","SOLUSD",1688407500704,22.011,19.217,19.212,22.016]
["bitfinex","SOLUSD",1688407502224,22.011,19.217,19.211,77.017]
["bitfinex","SOLUSD",1688407503115,125.409,19.217,19.206,10.83719922]
["bitfinex","SOLUSD",1688407503315,125.409,19.217,19.201,97.8115]
["bitfinex","SOLUSD",1688407503517,125.409,19.217,19.205,22.025]
["bitfinex","SOLUSD",1688407504922,78.697,19.213,19.205,22.025]
["bitfinex","SOLUSD",1688407505802,78.697,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688407513833,55.0,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688407514046,78.709,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688407517823,22.02,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688407526032,22.018,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688407529536,56.675,19.215,19.203,22.027]
["bitfinex","SOLUSD",1688407529741,56.667,19.218,19.204,55.0]
["bitfinex","SOLUSD",1688407530040,22.014,19.215,19.208,78.715]
["bitfinex","SOLUSD",1688407533444,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688407545551,22.014,19.215,19.21,22.019]
["bitfinex","SOLUSD",1688407546150,56.666,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688407546542,22.013,19.216,19.211,77.017]
["bitfinex","SOLUSD",1688407546743,22.013,19.216,19.211,55.0]
["bitfinex","SOLUSD",1688407547955,22.013,19.216,19.211,77.017]
["bitfinex","SOLUSD",1688407550466,22.013,19.216,19.211,55.0]
["bitfinex","SOLUSD",1688407551163,22.013,19.216,19.209,22.019]
["bitfinex","SOLUSD",1688407551467,22.013,19.216,19.21,55.0]
["bitfinex","SOLUSD",1688407551762,22.013,19.216,19.2,32.3]
["bitfinex","SOLUSD",1688407551962,22.013,19.216,19.204,91.1546]
["bitfinex","SOLUSD",1688407552867,22.013,19.216,19.204,113.1806]
["bitfinex","SOLUSD",1688407554263,22.013,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688407563191,22.013,19.216,19.207,19.522]
["bitfinex","SOLUSD",1688407584391,125.416,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688407584692,125.416,19.216,19.203,56.707]
["bitfinex","SOLUSD",1688407586082,125.416,19.216,19.207,22.023]
["bitfinex","SOLUSD",1688407590403,125.416,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688407599208,22.013,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688407633032,22.013,19.216,19.204,95.9881]
["bitfinex","SOLUSD",1688407634131,22.013,19.216,19.206,22.024]
["bitfinex","SOLUSD",1688407640923,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688407643439,22.011,19.218,19.21,32.3]
["bitfinex","SOLUSD",1688407643622,125.341,19.228,19.215,56.673]
["bitfinex","SOLUSD",1688407643829,181.977,19.228,19.217,22.011]
["bitfinex","SOLUSD",1688407644027,78.635,19.228,19.217,22.011]
["bitfinex","SOLUSD",1688407650151,21.999,19.228,19.22,32.3]
["bitfinex","SOLUSD",1688407650340,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688407660158,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688407672568,21.999,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688407678869,21.999,19.228,19.22,54.307]
["bitfinex","SOLUSD",1688407681555,21.999,19.228,19.22,157.688]
["bitfinex","SOLUSD",1688407681972,21.999,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688407682977,103.299,19.236,19.224,55.0]
["bitfinex","SOLUSD",1688407683147,56.616,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688407683358,56.61,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688407684161,21.993,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688407687155,56.61,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688407687352,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688407693074,20.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688407707384,124.292,19.235,19.222,56.652]
["bitfinex","SOLUSD",1688407707583,78.622,19.231,19.223,42.004]
["bitfinex","SOLUSD",1688407709198,21.995,19.231,19.223,42.004]
["bitfinex","SOLUSD",1688407710984,21.495,19.231,19.223,42.004]
["bitfinex","SOLUSD",1688407711191,21.995,19.232,19.223,42.004]
["bitfinex","SOLUSD",1688407718403,21.994,19.233,19.223,42.004]
["bitfinex","SOLUSD",1688407718585,56.616,19.235,19.224,55.0]
["bitfinex","SOLUSD",1688407718900,21.994,19.233,19.227,21.999]
["bitfinex","SOLUSD",1688407722691,21.994,19.233,19.222,22.004]
["bitfinex","SOLUSD",1688407722897,22.0,19.227,19.218,56.662]
["bitfinex","SOLUSD",1688407723204,22.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688407724093,22.0,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688407726104,125.344,19.227,19.218,22.01]
["bitfinex","SOLUSD",1688407730692,125.344,19.227,19.216,22.011]
["bitfinex","SOLUSD",1688407730896,78.654,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688407736508,22.004,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688407739414,56.639,19.227,19.216,22.011]
["bitfinex","SOLUSD",1688407739600,22.004,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688407744320,125.364,19.224,19.214,98.6334]
["bitfinex","SOLUSD",1688407744504,125.364,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688407744711,125.364,19.224,19.214,120.6474]
["bitfinex","SOLUSD",1688407745016,55.0,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688407745216,78.665,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688407748517,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688407749023,22.007,19.221,19.21,88.988]
["bitfinex","SOLUSD",1688407749217,22.007,19.221,19.211,20.0]
["bitfinex","SOLUSD",1688407749414,32.23,19.22,19.208,56.694]
["bitfinex","SOLUSD",1688407749713,78.681,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688407749912,78.681,19.217,19.209,22.019]
["bitfinex","SOLUSD",1688407750114,78.681,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688407750316,78.681,19.217,19.206,56.7]
["bitfinex","SOLUSD",1688407751225,78.681,19.217,19.209,22.019]
["bitfinex","SOLUSD",1688407753424,78.681,19.217,19.206,56.7]
["bitfinex","SOLUSD",1688407753629,182.079,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688407759325,78.681,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688407767427,78.681,19.217,19.206,56.699]
["bitfinex","SOLUSD",1688407767428,78.681,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688407770636,78.681,19.217,19.209,77.02]
["bitfinex","SOLUSD",1688407770939,182.079,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688407774926,182.079,19.217,19.207,55.0]
["bitfinex","SOLUSD",1688407775125,182.079,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688407776026,182.079,19.217,19.205,151.804]
["bitfinex","SOLUSD",1688407776230,182.079,19.217,19.208,22.02]
["bitfinex","SOLUSD",1688407809050,78.681,19.217,19.208,22.02]
["bitfinex","SOLUSD",1688407809352,78.681,19.217,19.209,55.0]
["bitfinex","SOLUSD",1688407809548,78.681,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688407814461,78.681,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688407821557,22.012,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688407821852,66.36395629,19.226,19.21,22.018]
["bitfinex","SOLUSD",1688407821853,22.008,19.22,19.216,22.012]
["bitfinex","SOLUSD",1688407822052,22.007,19.221,19.216,22.012]
["bitfinex","SOLUSD",1688407822450,22.006,19.222,19.216,22.012]
["bitfinex","SOLUSD",1688407822658,56.645,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688407823149,22.005,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688407827655,22.004,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688407829152,22.003,19.225,19.216,125.415]
["bitfinex","SOLUSD",1688407848874,22.003,19.225,19.219,22.009]
["bitfinex","SOLUSD",1688407856268,78.647,19.225,19.218,22.009]
["bitfinex","SOLUSD",1688407856967,78.647,19.225,19.217,22.01]
["bitfinex","SOLUSD",1688407858482,182.002,19.225,19.215,22.012]
["bitfinex","SOLUSD",1688407866677,181.502,19.225,19.215,22.012]
["bitfinex","SOLUSD",1688407868984,78.147,19.225,19.215,22.012]
["bitfinex","SOLUSD",1688407875782,181.502,19.225,19.215,22.012]
["bitfinex","SOLUSD",1688407875984,78.663,19.221,19.21,56.688]
["bitfinex","SOLUSD",1688407876281,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688407877595,22.013,19.216,19.21,19.519]
["bitfinex","SOLUSD",1688407892626,22.012,19.217,19.21,19.519]
["bitfinex","SOLUSD",1688407895314,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688407895520,22.012,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688407898514,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688407905103,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688407905303,22.012,19.217,19.206,91.9221]
["bitfinex","SOLUSD",1688407905724,22.012,19.217,19.208,22.02]
["bitfinex","SOLUSD",1688407905926,22.015,19.214,19.208,22.02]
["bitfinex","SOLUSD",1688407907523,22.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688407907707,22.015,19.214,19.206,91.9221]
["bitfinex","SOLUSD",1688407909207,22.015,19.214,19.206,113.9451]
["bitfinex","SOLUSD",1688407914916,22.015,19.214,19.203,56.709]
["bitfinex","SOLUSD",1688407915124,55.0,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688407915317,22.019,19.211,19.205,22.024]
["bitfinex","SOLUSD",1688407933944,55.0,19.21,19.205,22.024]
["bitfinex","SOLUSD",1688407934240,22.021,19.209,19.205,22.024]
["bitfinex","SOLUSD",1688407948535,55.0,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688407948738,22.024,19.206,19.2,22.03]
["bitfinex","SOLUSD",1688407948927,55.0,19.205,19.2,22.03]
["bitfinex","SOLUSD",1688407949134,22.027,19.204,19.2,22.03]
["bitfinex","SOLUSD",1688407949352,22.027,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688407949942,22.027,19.204,19.198,22.032]
["bitfinex","SOLUSD",1688407952828,22.027,19.204,19.194,56.734]
["bitfinex","SOLUSD",1688407953067,22.027,19.204,19.197,22.033]
["bitfinex","SOLUSD",1688407955147,22.027,19.204,19.194,56.734]
["bitfinex","SOLUSD",1688407955350,22.027,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688407955351,55.0,19.203,19.196,22.034]
["bitfinex","SOLUSD",1688407955556,22.03,19.201,19.196,22.034]
["bitfinex","SOLUSD",1688407956143,56.709,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688407957152,22.03,19.201,19.196,22.034]
["bitfinex","SOLUSD",1688407960338,103.457,19.206,19.196,22.034]
["bitfinex","SOLUSD",1688407960339,56.702,19.206,19.196,22.034]
["bitfinex","SOLUSD",1688407960539,56.696,19.208,19.196,22.034]
["bitfinex","SOLUSD",1688407961949,22.026,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688407972745,56.692,19.209,19.197,55.0]
["bitfinex","SOLUSD",1688407972945,56.692,19.209,19.2,54.33]
["bitfinex","SOLUSD",1688407974163,22.025,19.206,19.2,54.33]
["bitfinex","SOLUSD",1688407977273,22.025,19.206,19.2,32.3]
["bitfinex","SOLUSD",1688407978062,22.025,19.206,19.2,54.331]
["bitfinex","SOLUSD",1688407978863,22.025,19.206,19.2,32.3]
["bitfinex","SOLUSD",1688407979070,22.025,19.206,19.2,54.331]
["bitfinex","SOLUSD",1688407979672,22.025,19.206,19.2,32.3]
["bitfinex","SOLUSD",1688407992756,22.025,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688407995986,22.025,19.206,19.199,55.0]
["bitfinex","SOLUSD",1688408000274,22.025,19.206,19.193,223.72643743]
["bitfinex","SOLUSD",1688408000275,22.025,19.206,19.193,94.5484]
["bitfinex","SOLUSD",1688408001176,22.025,19.206,19.194,22.037]
["bitfinex","SOLUSD",1688408001564,22.025,19.206,19.195,77.036]
["bitfinex","SOLUSD",1688408003099,22.025,19.206,19.195,133.769]
["bitfinex","SOLUSD",1688408011489,22.025,19.206,19.195,77.036]
["bitfinex","SOLUSD",1688408021891,56.693,19.209,19.2,32.3]
["bitfinex","SOLUSD",1688408022073,56.686,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688408022279,56.68,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688408022576,22.02,19.21,19.205,22.025]
["bitfinex","SOLUSD",1688408022979,22.019,19.211,19.205,22.025]
["bitfinex","SOLUSD",1688408024599,22.014,19.215,19.205,125.487]
["bitfinex","SOLUSD",1688408024779,135.612,19.22,19.209,22.019]
["bitfinex","SOLUSD",1688408024971,22.016,19.213,19.209,22.019]
["bitfinex","SOLUSD",1688408028275,22.016,19.213,19.206,56.7]
["bitfinex","SOLUSD",1688408028276,22.016,19.213,19.208,22.021]
["bitfinex","SOLUSD",1688408052583,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688408052889,22.013,19.216,19.211,22.017]
["bitfinex","SOLUSD",1688408056015,22.013,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688408057309,22.013,19.216,19.209,22.019]
["bitfinex","SOLUSD",1688408063912,103.393,19.218,19.209,22.019]
["bitfinex","SOLUSD",1688408063913,32.23,19.22,19.209,22.019]
["bitfinex","SOLUSD",1688408064126,22.011,19.218,19.21,55.0]
["bitfinex","SOLUSD",1688408064308,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688408064697,22.011,19.218,19.207,90.3927]
["bitfinex","SOLUSD",1688408064902,125.403,19.218,19.207,90.3927]
["bitfinex","SOLUSD",1688408065192,125.403,19.218,19.208,55.0]
["bitfinex","SOLUSD",1688408066118,125.403,19.218,19.209,22.019]
["bitfinex","SOLUSD",1688408067301,125.403,19.218,19.208,77.02]
["bitfinex","SOLUSD",1688408068315,125.403,19.218,19.208,22.02]
["bitfinex","SOLUSD",1688408069418,22.011,19.218,19.208,22.02]
["bitfinex","SOLUSD",1688408069610,22.011,19.218,19.209,55.0]
["bitfinex","SOLUSD",1688408069921,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688408070624,22.011,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688408075117,22.011,19.218,19.207,112.4147]
["bitfinex","SOLUSD",1688408075426,22.011,19.218,19.207,90.3927]
["bitfinex","SOLUSD",1688408076227,22.011,19.218,19.208,22.022]
["bitfinex","SOLUSD",1688408076518,22.011,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688408080225,125.403,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688408080418,125.403,19.218,19.205,147.8476]
["bitfinex","SOLUSD",1688408081023,125.403,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688408082921,125.403,19.218,19.205,91.1456]
["bitfinex","SOLUSD",1688408083126,78.694,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688408083824,78.694,19.214,19.205,113.1706]
["bitfinex","SOLUSD",1688408084413,78.694,19.214,19.205,22.025]
["bitfinex","SOLUSD",1688408090644,22.015,19.214,19.205,22.025]
["bitfinex","SOLUSD",1688408091942,111.663,19.219,19.205,22.025]
["bitfinex","SOLUSD",1688408093230,22.013,19.216,19.205,22.025]
["bitfinex","SOLUSD",1688408105848,55.0,19.215,19.205,22.025]
["bitfinex","SOLUSD",1688408106150,22.017,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688408106350,22.017,19.212,19.2,56.718]
["bitfinex","SOLUSD",1688408106552,78.717,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688408106755,78.717,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688408108636,78.717,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688408113060,78.717,19.208,19.2,55.0]
["bitfinex","SOLUSD",1688408113253,78.717,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688408114550,78.717,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688408115957,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688408116156,22.022,19.208,19.202,75.0]
["bitfinex","SOLUSD",1688408116371,56.666,19.218,19.203,22.026]
["bitfinex","SOLUSD",1688408116537,22.014,19.215,19.204,55.0]
["bitfinex","SOLUSD",1688408116743,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688408117061,22.014,19.215,19.209,55.0]
["bitfinex","SOLUSD",1688408117244,22.014,19.215,19.21,22.018]
["bitfinex","SOLUSD",1688408118168,22.014,19.215,19.209,22.019]
["bitfinex","SOLUSD",1688408123560,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688408132064,22.014,19.215,19.209,55.0]
["bitfinex","SOLUSD",1688408132571,22.014,19.215,19.21,22.018]
["bitfinex","SOLUSD",1688408137170,22.014,19.215,19.205,147.6039]
["bitfinex","SOLUSD",1688408137367,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688408146974,22.014,19.216,19.211,22.018]
["bitfinex","SOLUSD",1688408151079,22.014,19.216,19.209,55.0]
["bitfinex","SOLUSD",1688408151271,22.014,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688408156982,22.014,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688408183296,22.014,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688408183504,22.014,19.216,19.205,90.9019]
["bitfinex","SOLUSD",1688408184600,22.014,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688408227550,22.014,19.216,19.207,55.0]
["bitfinex","SOLUSD",1688408227752,22.014,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688408233956,78.685,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688408265092,78.685,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688408265291,182.088,19.216,19.207,55.0]
["bitfinex","SOLUSD",1688408265495,182.088,19.216,19.206,55.0]
["bitfinex","SOLUSD",1688408265699,182.088,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688408269397,78.685,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688408275198,22.014,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688408275403,22.014,19.216,19.208,55.0]
["bitfinex","SOLUSD",1688408275700,22.014,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688408284608,22.014,19.216,19.205,90.9019]
["bitfinex","SOLUSD",1688408284905,22.014,19.216,19.205,112.9269]
["bitfinex","SOLUSD",1688408286405,22.014,19.216,19.205,123.76409922]
["bitfinex","SOLUSD",1688408292612,22.014,19.216,19.205,112.9269]
["bitfinex","SOLUSD",1688408298101,56.663,19.219,19.205,227.22609922]
["bitfinex","SOLUSD",1688408298399,22.012,19.217,19.206,55.0]
["bitfinex","SOLUSD",1688408298602,22.012,19.217,19.209,78.711]
["bitfinex","SOLUSD",1688408299415,22.009,19.219,19.209,78.711]
["bitfinex","SOLUSD",1688408305826,22.009,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688408308616,125.396,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688408311617,125.396,19.219,19.205,101.73909922]
["bitfinex","SOLUSD",1688408311804,125.396,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688408313128,125.396,19.219,19.208,55.0]
["bitfinex","SOLUSD",1688408313322,125.396,19.219,19.206,56.7]
["bitfinex","SOLUSD",1688408315326,125.396,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688408331532,125.396,19.219,19.209,55.0]
["bitfinex","SOLUSD",1688408331937,125.396,19.219,19.208,55.0]
["bitfinex","SOLUSD",1688408333235,22.009,19.219,19.208,77.021]
["bitfinex","SOLUSD",1688408334323,22.009,19.219,19.212,22.016]
["bitfinex","SOLUSD",1688408335929,22.009,19.219,19.212,78.699]
["bitfinex","SOLUSD",1688408338638,22.009,19.22,19.212,78.699]
["bitfinex","SOLUSD",1688408340832,22.008,19.221,19.212,78.699]
["bitfinex","SOLUSD",1688408342628,339.63846843,19.246,19.213,55.0]
["bitfinex","SOLUSD",1688408342934,88.931,19.23,19.218,78.675]
["bitfinex","SOLUSD",1688408343941,22.001,19.227,19.218,78.675]
["bitfinex","SOLUSD",1688408345242,78.64,19.227,19.218,22.01]
["bitfinex","SOLUSD",1688408346521,181.984,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688408346725,181.984,19.227,19.213,55.0]
["bitfinex","SOLUSD",1688408346726,181.984,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688408350041,181.984,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688408350232,55.0,19.226,19.213,56.679]
["bitfinex","SOLUSD",1688408350432,78.656,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688408352551,22.005,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688408363764,22.005,19.223,19.21,32.3]
["bitfinex","SOLUSD",1688408363948,32.23,19.22,19.212,22.016]
["bitfinex","SOLUSD",1688408364262,22.011,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688408378969,56.648,19.224,19.212,22.016]
["bitfinex","SOLUSD",1688408379373,22.007,19.221,19.212,125.44]
["bitfinex","SOLUSD",1688408380477,22.006,19.222,19.212,125.44]
["bitfinex","SOLUSD",1688408382482,22.004,19.224,19.213,55.0]
["bitfinex","SOLUSD",1688408382688,22.004,19.224,19.216,78.682]
["bitfinex","SOLUSD",1688408384384,22.003,19.225,19.216,182.085]
["bitfinex","SOLUSD",1688408384681,22.002,19.225,19.22,22.007]
["bitfinex","SOLUSD",1688408388479,22.002,19.225,19.218,22.01]
["bitfinex","SOLUSD",1688408414901,22.002,19.225,19.21,32.3]
["bitfinex","SOLUSD",1688408415091,22.002,19.225,19.213,22.016]
["bitfinex","SOLUSD",1688408423508,55.0,19.224,19.213,22.016]
["bitfinex","SOLUSD",1688408423714,78.664,19.221,19.213,22.016]
["bitfinex","SOLUSD",1688408429909,22.007,19.221,19.213,22.016]
["bitfinex","SOLUSD",1688408431905,22.006,19.223,19.213,125.435]
["bitfinex","SOLUSD",1688408432206,22.006,19.222,19.216,22.012]
["bitfinex","SOLUSD",1688408444823,22.006,19.222,19.211,20.0]
["bitfinex","SOLUSD",1688408446121,22.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688408458303,22.006,19.222,19.214,78.691]
["bitfinex","SOLUSD",1688408462920,22.006,19.222,19.217,22.011]
["bitfinex","SOLUSD",1688408466606,56.643,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688408467727,22.006,19.222,19.217,22.011]
["bitfinex","SOLUSD",1688408467907,56.639,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688408468110,22.004,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688408468507,22.004,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688408506637,125.364,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688408506941,125.364,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688408531872,22.004,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688408546996,32.3,19.23,19.213,22.015]
["bitfinex","SOLUSD",1688408547200,54.297,19.23,19.214,55.0]
["bitfinex","SOLUSD",1688408547399,32.3,19.23,19.218,182.06]
["bitfinex","SOLUSD",1688408547587,54.297,19.23,19.219,55.0]
["bitfinex","SOLUSD",1688408547904,54.297,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688408548293,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688408549980,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688408554608,21.997,19.23,19.22,54.307]
["bitfinex","SOLUSD",1688408564722,21.997,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688408569024,21.997,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688408573304,21.997,19.23,19.22,87.3]
["bitfinex","SOLUSD",1688408573510,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688408582517,21.997,19.23,19.22,32.3]
["bitfinex","SOLUSD",1688408582708,21.997,19.23,19.218,22.009]
["bitfinex","SOLUSD",1688408582912,54.227,19.23,19.215,95.3633]
["bitfinex","SOLUSD",1688408583132,182.006,19.225,19.214,22.014]
["bitfinex","SOLUSD",1688408583826,182.006,19.225,19.21,32.3]
["bitfinex","SOLUSD",1688408584418,182.006,19.225,19.21,22.019]
["bitfinex","SOLUSD",1688408584622,55.0,19.224,19.21,22.019]
["bitfinex","SOLUSD",1688408584924,182.05,19.22,19.21,22.019]
["bitfinex","SOLUSD",1688408585808,182.05,19.22,19.206,96.9169]
["bitfinex","SOLUSD",1688408586036,214.35,19.22,19.21,22.019]
["bitfinex","SOLUSD",1688408589008,54.308,19.22,19.206,96.9169]
["bitfinex","SOLUSD",1688408589229,214.35,19.22,19.21,22.019]
["bitfinex","SOLUSD",1688408590229,214.35,19.22,19.207,55.0]
["bitfinex","SOLUSD",1688408590418,214.35,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688408590616,214.35,19.22,19.206,96.9169]
["bitfinex","SOLUSD",1688408590828,214.35,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688408591333,214.35,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688408591536,55.0,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688408591830,78.685,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688408592533,55.0,19.219,19.206,96.9169]
["bitfinex","SOLUSD",1688408592724,78.685,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688408594627,32.3,19.22,19.206,96.9169]
["bitfinex","SOLUSD",1688408594829,78.685,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688408599343,78.685,19.216,19.206,96.9169]
["bitfinex","SOLUSD",1688408599529,78.685,19.216,19.2,89.018]
["bitfinex","SOLUSD",1688408599530,55.0,19.215,19.2,89.018]
["bitfinex","SOLUSD",1688408599841,78.706,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688408607446,182.136,19.211,19.2,32.3]
["bitfinex","SOLUSD",1688408609441,32.3,19.21,19.198,56.723]
["bitfinex","SOLUSD",1688408609660,78.721,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688408610545,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688408613846,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688408614633,125.474,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688408614851,125.474,19.207,19.199,55.0]
["bitfinex","SOLUSD",1688408615647,125.474,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688408616041,125.474,19.207,19.199,55.0]
["bitfinex","SOLUSD",1688408616745,125.474,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688408620556,125.474,19.207,19.199,55.0]
["bitfinex","SOLUSD",1688408625364,125.474,19.207,19.198,77.033]
["bitfinex","SOLUSD",1688408625954,125.474,19.207,19.198,55.0]
["bitfinex","SOLUSD",1688408626147,125.474,19.207,19.198,77.033]
["bitfinex","SOLUSD",1688408626445,125.474,19.207,19.198,55.0]
["bitfinex","SOLUSD",1688408628045,125.474,19.207,19.197,77.034]
["bitfinex","SOLUSD",1688408629663,125.474,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688408631767,125.474,19.207,19.197,77.034]
["bitfinex","SOLUSD",1688408635171,125.474,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688408635353,125.474,19.207,19.197,77.034]
["bitfinex","SOLUSD",1688408635554,125.474,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688408635866,125.474,19.207,19.197,77.034]
["bitfinex","SOLUSD",1688408636064,125.474,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688408636667,125.474,19.207,19.197,77.034]
["bitfinex","SOLUSD",1688408638773,125.474,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688408641660,125.474,19.207,19.197,77.034]
["bitfinex","SOLUSD",1688408643272,125.474,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688408643477,125.474,19.207,19.197,77.034]
["bitfinex","SOLUSD",1688408681191,125.474,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688408681500,125.474,19.207,19.197,77.034]
["bitfinex","SOLUSD",1688408682104,125.474,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688408682405,125.474,19.207,19.197,77.034]
["bitfinex","SOLUSD",1688408682701,125.474,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688408683101,125.474,19.207,19.197,77.034]
["bitfinex","SOLUSD",1688408685703,22.023,19.207,19.197,77.034]
["bitfinex","SOLUSD",1688408685903,22.023,19.207,19.2,32.3]
["bitfinex","SOLUSD",1688408686206,22.023,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688408686391,22.023,19.207,19.203,55.0]
["bitfinex","SOLUSD",1688408686592,22.023,19.207,19.201,77.029]
["bitfinex","SOLUSD",1688408687410,22.022,19.208,19.202,10.83719922]
["bitfinex","SOLUSD",1688408687608,22.021,19.209,19.204,22.026]
["bitfinex","SOLUSD",1688408687814,22.019,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688408688002,22.019,19.211,19.205,55.0]
["bitfinex","SOLUSD",1688408688202,22.019,19.211,19.206,22.024]
["bitfinex","SOLUSD",1688408688501,22.018,19.212,19.207,55.0]
["bitfinex","SOLUSD",1688408688702,22.018,19.212,19.208,22.021]
["bitfinex","SOLUSD",1688408690415,56.676,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688408691116,22.016,19.213,19.208,22.021]
["bitfinex","SOLUSD",1688408692516,56.662,19.219,19.209,55.0]
["bitfinex","SOLUSD",1688408692815,56.662,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688408693018,22.012,19.216,19.212,22.017]
["bitfinex","SOLUSD",1688408714241,22.012,19.216,19.209,55.0]
["bitfinex","SOLUSD",1688408714427,22.012,19.216,19.211,22.017]
["bitfinex","SOLUSD",1688408715141,22.012,19.216,19.2,57.9432686]
["bitfinex","SOLUSD",1688408715440,22.012,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688408715626,22.012,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688408715822,22.012,19.216,19.203,97.9725]
["bitfinex","SOLUSD",1688408716526,22.012,19.216,19.202,56.711]
["bitfinex","SOLUSD",1688408717246,22.012,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688408718544,22.022,19.208,19.198,56.723]
["bitfinex","SOLUSD",1688408718726,22.022,19.208,19.201,22.028]
["bitfinex","SOLUSD",1688408723860,22.022,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688408728347,22.022,19.208,19.2,22.031]
["bitfinex","SOLUSD",1688408728547,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688408732153,22.022,19.208,19.198,22.032]
["bitfinex","SOLUSD",1688408734459,22.022,19.208,19.198,22.033]
["bitfinex","SOLUSD",1688408734659,22.022,19.208,19.199,22.032]
["bitfinex","SOLUSD",1688408735657,22.022,19.208,19.198,22.032]
["bitfinex","SOLUSD",1688408746970,22.022,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688408747268,55.0,19.207,19.193,56.739]
["bitfinex","SOLUSD",1688408747471,182.211,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688408747664,20.0,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688408747871,22.032,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688408748171,22.032,19.199,19.188,98.5545]
["bitfinex","SOLUSD",1688408748360,125.526,19.199,19.188,98.5545]
["bitfinex","SOLUSD",1688408749056,125.526,19.199,19.188,120.5975]
["bitfinex","SOLUSD",1688408749472,125.526,19.199,19.188,22.043]
["bitfinex","SOLUSD",1688408751365,125.526,19.199,19.187,22.045]
["bitfinex","SOLUSD",1688408752457,55.0,19.198,19.185,22.047]
["bitfinex","SOLUSD",1688408752678,182.295,19.195,19.184,22.049]
["bitfinex","SOLUSD",1688408753359,20.0,19.194,19.18,32.3]
["bitfinex","SOLUSD",1688408753559,182.337,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688408754074,214.567,19.19,19.177,97.8004]
["bitfinex","SOLUSD",1688408754263,78.809,19.186,19.177,119.8564]
["bitfinex","SOLUSD",1688408754458,78.809,19.186,19.177,97.8004]
["bitfinex","SOLUSD",1688408754975,78.809,19.186,19.177,119.8574]
["bitfinex","SOLUSD",1688408755175,78.809,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688408760880,78.809,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688408761180,78.809,19.186,19.172,56.801]
["bitfinex","SOLUSD",1688408761386,78.809,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688408761586,55.0,19.185,19.174,22.06]
["bitfinex","SOLUSD",1688408761789,78.824,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688408762385,78.824,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688408763784,22.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688408765486,55.0,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688408765783,78.838,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688408766081,78.838,19.179,19.169,22.065]
["bitfinex","SOLUSD",1688408766273,78.838,19.179,19.168,22.067]
["bitfinex","SOLUSD",1688408767481,55.0,19.178,19.165,79.7663]
["bitfinex","SOLUSD",1688408767780,182.485,19.175,19.165,79.7663]
["bitfinex","SOLUSD",1688408767971,182.485,19.175,19.164,22.071]
["bitfinex","SOLUSD",1688408769464,78.868,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688408769665,78.868,19.171,19.163,22.072]
["bitfinex","SOLUSD",1688408770270,182.514,19.171,19.16,32.3]
["bitfinex","SOLUSD",1688408770471,78.886,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688408770872,78.886,19.167,19.156,56.848]
["bitfinex","SOLUSD",1688408771091,78.886,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688408771388,78.886,19.167,19.154,103.735]
["bitfinex","SOLUSD",1688408771389,182.553,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688408771890,182.553,19.167,19.152,153.4049]
["bitfinex","SOLUSD",1688408772099,55.0,19.166,19.154,22.083]
["bitfinex","SOLUSD",1688408772274,182.596,19.163,19.154,22.084]
["bitfinex","SOLUSD",1688408772594,182.596,19.163,19.152,96.5449]
["bitfinex","SOLUSD",1688408772776,182.596,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688408773289,182.596,19.163,19.152,22.085]
["bitfinex","SOLUSD",1688408773475,182.596,19.163,19.15,54.387]
["bitfinex","SOLUSD",1688408773476,75.0,19.162,19.15,54.387]
["bitfinex","SOLUSD",1688408773677,182.632,19.159,19.15,54.387]
["bitfinex","SOLUSD",1688408774174,182.632,19.159,19.15,32.3]
["bitfinex","SOLUSD",1688408774374,182.632,19.159,19.144,103.792]
["bitfinex","SOLUSD",1688408775589,182.632,19.159,19.145,55.0]
["bitfinex","SOLUSD",1688408775887,182.632,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688408776479,182.632,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688408776691,182.632,19.159,19.143,56.886]
["bitfinex","SOLUSD",1688408778092,182.632,19.159,19.146,22.093]
["bitfinex","SOLUSD",1688408778405,182.632,19.159,19.142,22.097]
["bitfinex","SOLUSD",1688408778406,120.97030024,19.158,19.142,22.097]
["bitfinex","SOLUSD",1688408778693,182.684,19.154,19.14,22.099]
["bitfinex","SOLUSD",1688408778896,55.0,19.153,19.14,22.099]
["bitfinex","SOLUSD",1688408779195,182.722,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688408779878,22.089,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688408780196,22.089,19.15,19.14,158.383]
["bitfinex","SOLUSD",1688408780977,22.089,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688408781193,22.089,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688408781392,22.089,19.15,19.14,56.895]
["bitfinex","SOLUSD",1688408781602,22.089,19.15,19.142,22.096]
["bitfinex","SOLUSD",1688408781977,22.089,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688408782497,22.089,19.15,19.138,22.101]
["bitfinex","SOLUSD",1688408782896,22.089,19.15,19.137,22.103]
["bitfinex","SOLUSD",1688408783100,22.089,19.15,19.134,56.913]
["bitfinex","SOLUSD",1688408783101,22.089,19.15,19.138,22.102]
["bitfinex","SOLUSD",1688408784387,22.089,19.15,19.139,55.0]
["bitfinex","SOLUSD",1688408784696,22.089,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688408785079,22.089,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688408786995,32.21,19.17,19.141,55.0]
["bitfinex","SOLUSD",1688408787187,32.21,19.17,19.147,22.091]
["bitfinex","SOLUSD",1688408787499,9.83518885,19.164,19.147,22.091]
["bitfinex","SOLUSD",1688408788096,182.606,19.162,19.147,22.091]
["bitfinex","SOLUSD",1688408788304,55.0,19.161,19.147,22.091]
["bitfinex","SOLUSD",1688408788504,78.926,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688408789384,22.08,19.157,19.148,55.0]
["bitfinex","SOLUSD",1688408789588,22.08,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688408791680,22.08,19.157,19.149,22.088]
["bitfinex","SOLUSD",1688408795902,22.08,19.157,19.146,56.877]
["bitfinex","SOLUSD",1688408797106,22.08,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688408803611,22.08,19.157,19.144,92.3133]
["bitfinex","SOLUSD",1688408803796,22.08,19.157,19.145,55.0]
["bitfinex","SOLUSD",1688408803991,125.801,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688408804997,22.08,19.157,19.149,55.0]
["bitfinex","SOLUSD",1688408805203,56.845,19.164,19.151,22.087]
["bitfinex","SOLUSD",1688408805390,56.817,19.167,19.152,55.0]
["bitfinex","SOLUSD",1688408805595,22.073,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688408805816,56.816,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688408806103,22.072,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688408808007,22.072,19.165,19.156,125.808]
["bitfinex","SOLUSD",1688408808302,22.068,19.168,19.156,125.808]
["bitfinex","SOLUSD",1688408808510,22.069,19.167,19.157,55.0]
["bitfinex","SOLUSD",1688408808815,56.809,19.17,19.16,22.077]
["bitfinex","SOLUSD",1688408809500,56.809,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688408809708,22.069,19.167,19.163,22.072]
["bitfinex","SOLUSD",1688408811215,22.068,19.168,19.163,22.072]
["bitfinex","SOLUSD",1688408825440,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688408872254,22.068,19.168,19.157,56.845]
["bitfinex","SOLUSD",1688408872773,22.068,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688408873474,22.068,19.168,19.153,103.743]
["bitfinex","SOLUSD",1688408873774,182.595,19.163,19.15,32.43]
["bitfinex","SOLUSD",1688408873955,22.081,19.157,19.148,56.871]
["bitfinex","SOLUSD",1688408875161,22.081,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688408885865,22.081,19.157,19.141,25.68051565]
["bitfinex","SOLUSD",1688408886071,78.927,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688408887286,78.927,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688408887787,32.41,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688408887975,20.0,19.162,19.151,22.087]
["bitfinex","SOLUSD",1688408887976,22.078,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688408888177,56.826,19.164,19.151,22.087]
["bitfinex","SOLUSD",1688408888376,136.066,19.17,19.157,78.925]
["bitfinex","SOLUSD",1688408888578,22.071,19.166,19.157,78.925]
["bitfinex","SOLUSD",1688408893592,22.071,19.166,19.157,22.08]
["bitfinex","SOLUSD",1688408896571,22.074,19.163,19.157,22.08]
["bitfinex","SOLUSD",1688408896792,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688408896980,22.077,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688408897179,22.077,19.161,19.155,22.081]
["bitfinex","SOLUSD",1688408897391,22.077,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688408897593,22.077,19.161,19.148,202.6562]
["bitfinex","SOLUSD",1688408899198,22.077,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688408899784,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688408899984,22.073,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688408904100,32.41,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688408904310,22.079,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688408904493,32.41,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688408904694,22.079,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688408908301,22.079,19.159,19.149,56.868]
["bitfinex","SOLUSD",1688408908502,22.079,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688408909701,22.079,19.159,19.15,22.087]
["bitfinex","SOLUSD",1688408910588,125.79,19.159,19.149,22.089]
["bitfinex","SOLUSD",1688408911499,55.0,19.158,19.148,98.8912]
["bitfinex","SOLUSD",1688408911699,22.083,19.155,19.149,22.089]
["bitfinex","SOLUSD",1688408911895,22.083,19.155,19.143,103.792]
["bitfinex","SOLUSD",1688408911896,22.083,19.155,19.147,22.092]
["bitfinex","SOLUSD",1688408913203,125.815,19.155,19.144,90.4046]
["bitfinex","SOLUSD",1688408913402,55.0,19.154,19.144,112.4986]
["bitfinex","SOLUSD",1688408913604,22.087,19.151,19.144,112.4986]
["bitfinex","SOLUSD",1688408914909,22.087,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688408915996,22.087,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688408915997,22.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688408916817,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688408923918,22.091,19.148,19.14,54.529]
["bitfinex","SOLUSD",1688408925429,22.091,19.148,19.14,32.43]
["bitfinex","SOLUSD",1688408925926,22.091,19.148,19.14,54.529]
["bitfinex","SOLUSD",1688408926427,22.091,19.148,19.14,41.48166427]
["bitfinex","SOLUSD",1688408932629,125.861,19.148,19.14,19.38266427]
["bitfinex","SOLUSD",1688408933025,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688408939826,22.091,19.148,19.14,19.38266427]
["bitfinex","SOLUSD",1688408941343,22.091,19.148,19.14,41.48266427]
["bitfinex","SOLUSD",1688408949650,22.091,19.148,19.14,22.1]
["bitfinex","SOLUSD",1688408999872,22.091,19.148,19.14,54.53]
["bitfinex","SOLUSD",1688409000091,22.09,19.149,19.141,55.0]
["bitfinex","SOLUSD",1688409000384,22.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688409001280,35.3858558,19.158,19.143,22.096]
["bitfinex","SOLUSD",1688409001488,22.087,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688409002478,22.087,19.152,19.144,55.0]
["bitfinex","SOLUSD",1688409002772,22.087,19.152,19.146,22.092]
["bitfinex","SOLUSD",1688409003475,35.3858558,19.158,19.147,55.0]
["bitfinex","SOLUSD",1688409003476,103.719,19.158,19.147,55.0]
["bitfinex","SOLUSD",1688409003660,56.837,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688409003875,22.081,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688409004774,22.079,19.159,19.155,22.082]
["bitfinex","SOLUSD",1688409005369,22.079,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688409005687,22.079,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688409005989,22.079,19.159,19.146,94.8223]
["bitfinex","SOLUSD",1688409006167,31.77942899,19.159,19.146,94.8223]
["bitfinex","SOLUSD",1688409006470,182.67,19.155,19.146,94.8223]
["bitfinex","SOLUSD",1688409006671,182.67,19.155,19.142,56.888]
["bitfinex","SOLUSD",1688409007899,182.67,19.155,19.146,22.093]
["bitfinex","SOLUSD",1688409009686,78.936,19.155,19.146,22.093]
["bitfinex","SOLUSD",1688409010070,22.083,19.155,19.146,125.874]
["bitfinex","SOLUSD",1688409012068,32.43,19.16,19.141,94.289]
["bitfinex","SOLUSD",1688409012264,55.0,19.159,19.142,55.0]
["bitfinex","SOLUSD",1688409012471,32.43,19.16,19.142,65.83719922]
["bitfinex","SOLUSD",1688409013084,59.75004645,19.165,19.142,65.83719922]
["bitfinex","SOLUSD",1688409013291,20.0,19.164,19.142,65.83719922]
["bitfinex","SOLUSD",1688409013467,29.70042899,19.164,19.142,65.83719922]
["bitfinex","SOLUSD",1688409013796,89.45047599,19.164,19.142,65.83719922]
["bitfinex","SOLUSD",1688409014484,55.0,19.163,19.142,65.83719922]
["bitfinex","SOLUSD",1688409014691,20.0,19.162,19.15,32.43]
["bitfinex","SOLUSD",1688409014993,89.45047599,19.164,19.15,32.43]
["bitfinex","SOLUSD",1688409016070,55.0,19.163,19.15,32.43]
["bitfinex","SOLUSD",1688409016274,20.0,19.162,19.15,32.43]
["bitfinex","SOLUSD",1688409017190,1.0,38.4,19.151,55.0]
["bitfinex","SOLUSD",1688409017191,52.03,19.179,19.151,55.0]
["bitfinex","SOLUSD",1688409017373,54.10457256,19.178,19.151,55.0]
["bitfinex","SOLUSD",1688409017692,32.43,19.17,19.152,99.8981]
["bitfinex","SOLUSD",1688409017870,32.43,19.17,19.153,55.0]
["bitfinex","SOLUSD",1688409018071,32.43,19.17,19.153,65.83719922]
["bitfinex","SOLUSD",1688409018474,55.0,19.169,19.153,65.83719922]
["bitfinex","SOLUSD",1688409018787,32.43,19.17,19.153,65.83719922]
["bitfinex","SOLUSD",1688409018977,64.86,19.17,19.153,65.83719922]
["bitfinex","SOLUSD",1688409020187,55.0,19.169,19.153,65.83719922]
["bitfinex","SOLUSD",1688409023797,64.86,19.17,19.153,65.83719922]
["bitfinex","SOLUSD",1688409023992,32.43,19.17,19.153,65.83719922]
["bitfinex","SOLUSD",1688409024176,9.70042899,19.173,19.153,65.83719922]
["bitfinex","SOLUSD",1688409024376,75.0,19.172,19.153,65.83719922]
["bitfinex","SOLUSD",1688409024790,84.70042899,19.172,19.153,65.83719922]
["bitfinex","SOLUSD",1688409025095,9.70042899,19.171,19.153,65.83719922]
["bitfinex","SOLUSD",1688409025300,55.0,19.17,19.153,65.83719922]
["bitfinex","SOLUSD",1688409031202,79.36846843,19.186,19.16,32.36]
["bitfinex","SOLUSD",1688409031375,9.80846687,19.175,19.161,55.0]
["bitfinex","SOLUSD",1688409031583,20.0,19.174,19.161,55.0]
["bitfinex","SOLUSD",1688409034700,20.0,19.174,19.161,146.7572]
["bitfinex","SOLUSD",1688409035895,20.0,19.176,19.161,146.7572]
["bitfinex","SOLUSD",1688409036100,55.0,19.175,19.161,146.7572]
["bitfinex","SOLUSD",1688409036303,20.0,19.174,19.161,146.7572]
["bitfinex","SOLUSD",1688409036905,65.837199,19.178,19.161,146.7572]
["bitfinex","SOLUSD",1688409037107,32.41,19.19,19.161,157.59439922]
["bitfinex","SOLUSD",1688409037406,9.88049183,19.188,19.17,32.36]
["bitfinex","SOLUSD",1688409037588,9.88049183,19.188,19.171,55.0]
["bitfinex","SOLUSD",1688409037905,42.24049183,19.188,19.171,55.0]
["bitfinex","SOLUSD",1688409038287,42.24049183,19.188,19.171,153.4447]
["bitfinex","SOLUSD",1688409038492,32.36,19.188,19.171,153.4447]
["bitfinex","SOLUSD",1688409038699,20.0,19.187,19.171,153.4447]
["bitfinex","SOLUSD",1688409039288,32.36,19.188,19.171,153.4447]
["bitfinex","SOLUSD",1688409039510,32.41,19.19,19.171,153.4447]
["bitfinex","SOLUSD",1688409039690,9.88049183,19.193,19.172,10.83719922]
["bitfinex","SOLUSD",1688409039889,20.0,19.192,19.173,55.0]
["bitfinex","SOLUSD",1688409040398,20.0,19.192,19.173,10.83719922]
["bitfinex","SOLUSD",1688409040601,9.88049183,19.195,19.174,65.83719922]
["bitfinex","SOLUSD",1688409040803,20.0,19.194,19.174,65.83719922]
["bitfinex","SOLUSD",1688409041204,29.88049183,19.194,19.174,65.83719922]
["bitfinex","SOLUSD",1688409041509,50.75125383,19.194,19.175,95.4426]
["bitfinex","SOLUSD",1688409041708,50.75125383,19.194,19.176,55.0]
["bitfinex","SOLUSD",1688409042109,64.88049183,19.193,19.176,55.0]
["bitfinex","SOLUSD",1688409042297,20.0,19.192,19.175,95.4426]
["bitfinex","SOLUSD",1688409042499,55.0,19.191,19.171,10.83719922]
["bitfinex","SOLUSD",1688409042798,55.0,19.191,19.172,55.0]
["bitfinex","SOLUSD",1688409043203,55.0,19.191,19.172,65.83719922]
["bitfinex","SOLUSD",1688409046303,20.0,19.192,19.173,10.83719922]
["bitfinex","SOLUSD",1688409046499,20.0,19.193,19.174,44.16280078]
["bitfinex","SOLUSD",1688409046699,9.88260414,19.192,19.174,44.16280078]
["bitfinex","SOLUSD",1688409046907,32.37,19.19,19.174,44.16280078]
["bitfinex","SOLUSD",1688409047218,32.37,19.19,19.171,95.4426]
["bitfinex","SOLUSD",1688409047722,9.88260414,19.189,19.171,95.4426]
["bitfinex","SOLUSD",1688409048017,55.0,19.188,19.171,95.4426]
["bitfinex","SOLUSD",1688409048400,64.88260414,19.188,19.171,95.4426]
["bitfinex","SOLUSD",1688409048898,64.88260414,19.188,19.17,10.83719922]
["bitfinex","SOLUSD",1688409050814,55.0,19.188,19.17,10.83719922]
["bitfinex","SOLUSD",1688409051112,32.37,19.19,19.171,55.0]
["bitfinex","SOLUSD",1688409051312,9.88260414,19.192,19.171,55.0]
["bitfinex","SOLUSD",1688409051516,9.88260414,19.192,19.172,104.88539922]
["bitfinex","SOLUSD",1688409051812,9.88260414,19.192,19.173,55.0]
["bitfinex","SOLUSD",1688409052203,9.88260414,19.192,19.174,10.83719922]
["bitfinex","SOLUSD",1688409052405,9.88260414,19.192,19.175,55.0]
["bitfinex","SOLUSD",1688409053511,55.0,19.191,19.175,55.0]
["bitfinex","SOLUSD",1688409056214,22.047,19.187,19.179,22.054]
["bitfinex","SOLUSD",1688409057414,22.047,19.187,19.175,56.791]
["bitfinex","SOLUSD",1688409057615,55.0,19.186,19.173,56.797]
["bitfinex","SOLUSD",1688409057918,22.051,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688409059520,55.0,19.182,19.172,94.0482]
["bitfinex","SOLUSD",1688409059712,22.058,19.177,19.173,22.061]
["bitfinex","SOLUSD",1688409060314,22.058,19.177,19.171,22.064]
["bitfinex","SOLUSD",1688409060722,22.058,19.177,19.166,56.817]
["bitfinex","SOLUSD",1688409062205,22.058,19.177,19.169,22.066]
["bitfinex","SOLUSD",1688409068832,125.671,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688409069622,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688409073507,55.0,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688409073818,22.065,19.171,19.163,91.0977]
["bitfinex","SOLUSD",1688409074125,22.065,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688409074319,22.065,19.171,19.163,91.0977]
["bitfinex","SOLUSD",1688409074528,22.065,19.171,19.163,113.1697]
["bitfinex","SOLUSD",1688409075723,125.711,19.171,19.161,22.075]
["bitfinex","SOLUSD",1688409076025,87.37,19.17,19.16,22.077]
["bitfinex","SOLUSD",1688409076223,78.885,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688409076409,78.885,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688409076721,182.552,19.167,19.155,22.081]
["bitfinex","SOLUSD",1688409076921,78.903,19.163,19.155,22.081]
["bitfinex","SOLUSD",1688409078919,22.074,19.163,19.155,22.081]
["bitfinex","SOLUSD",1688409081036,55.0,19.162,19.155,22.081]
["bitfinex","SOLUSD",1688409081213,22.077,19.16,19.155,22.081]
["bitfinex","SOLUSD",1688409084032,22.077,19.16,19.152,94.2314]
["bitfinex","SOLUSD",1688409084930,22.077,19.16,19.15,56.866]
["bitfinex","SOLUSD",1688409085128,22.077,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688409086724,22.08,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688409086912,22.08,19.157,19.148,151.5166]
["bitfinex","SOLUSD",1688409087113,22.08,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688409093133,160.536,19.161,19.15,78.953]
["bitfinex","SOLUSD",1688409093134,22.08,19.158,19.15,78.953]
["bitfinex","SOLUSD",1688409093440,22.079,19.158,19.15,111.163]
["bitfinex","SOLUSD",1688409094627,22.079,19.158,19.15,22.087]
["bitfinex","SOLUSD",1688409094826,22.079,19.158,19.148,94.6456]
["bitfinex","SOLUSD",1688409096233,22.079,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688409100150,56.834,19.161,19.15,87.37]
["bitfinex","SOLUSD",1688409100443,22.079,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688409101038,56.834,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688409103145,22.078,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688409103444,22.076,19.161,19.153,78.941]
["bitfinex","SOLUSD",1688409103644,56.827,19.164,19.153,78.941]
["bitfinex","SOLUSD",1688409103841,20.0,19.163,19.153,78.941]
["bitfinex","SOLUSD",1688409104238,56.827,19.164,19.153,78.941]
["bitfinex","SOLUSD",1688409104543,22.072,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688409123564,22.072,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688409124957,55.0,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688409125155,78.907,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688409125356,78.907,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688409125860,182.601,19.162,19.15,32.21]
["bitfinex","SOLUSD",1688409126968,182.601,19.162,19.149,56.868]
["bitfinex","SOLUSD",1688409127148,182.601,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688409127963,55.0,19.161,19.15,22.087]
["bitfinex","SOLUSD",1688409128266,182.64,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688409131652,78.922,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688409134071,103.689,19.164,19.15,87.47]
["bitfinex","SOLUSD",1688409134260,22.077,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688409134565,22.074,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688409134762,22.073,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688409134966,22.073,19.164,19.154,125.821]
["bitfinex","SOLUSD",1688409135264,22.073,19.164,19.157,78.922]
["bitfinex","SOLUSD",1688409138360,22.073,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688409145462,55.0,19.163,19.157,22.079]
["bitfinex","SOLUSD",1688409145678,22.075,19.162,19.157,22.079]
["bitfinex","SOLUSD",1688409151084,22.075,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688409160872,78.906,19.162,19.153,56.857]
["bitfinex","SOLUSD",1688409161088,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688409163587,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688409163791,32.25,19.16,19.146,203.335]
["bitfinex","SOLUSD",1688409164093,22.082,19.156,19.15,22.088]
["bitfinex","SOLUSD",1688409164596,22.082,19.156,19.149,22.088]
["bitfinex","SOLUSD",1688409166294,22.082,19.156,19.146,156.436]
["bitfinex","SOLUSD",1688409166597,22.082,19.156,19.146,143.3879833]
["bitfinex","SOLUSD",1688409167095,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688409172399,125.809,19.156,19.146,86.5109833]
["bitfinex","SOLUSD",1688409172607,125.809,19.156,19.146,108.6029833]
["bitfinex","SOLUSD",1688409173403,125.809,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688409189101,125.809,19.156,19.141,67.72819922]
["bitfinex","SOLUSD",1688409189311,125.809,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688409204507,55.0,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688409204713,78.947,19.152,19.14,89.366]
["bitfinex","SOLUSD",1688409204912,78.947,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688409212413,22.086,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688409218927,22.086,19.152,19.143,125.893]
["bitfinex","SOLUSD",1688409219125,22.086,19.153,19.143,125.893]
["bitfinex","SOLUSD",1688409219333,56.847,19.157,19.144,55.0]
["bitfinex","SOLUSD",1688409219535,22.085,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688409219715,56.847,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688409219920,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688409220119,103.694,19.163,19.15,32.47]
["bitfinex","SOLUSD",1688409220414,76.831,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688409221020,78.915,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688409221511,78.915,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688409222016,78.915,19.16,19.15,32.47]
["bitfinex","SOLUSD",1688409222333,182.62,19.16,19.15,22.087]
["bitfinex","SOLUSD",1688409227433,182.62,19.16,19.149,22.089]
["bitfinex","SOLUSD",1688409227619,55.0,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688409227830,182.662,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688409228144,182.662,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688409232018,182.662,19.156,19.143,56.886]
["bitfinex","SOLUSD",1688409232217,55.0,19.155,19.14,32.47]
["bitfinex","SOLUSD",1688409232418,182.709,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688409236329,182.709,19.151,19.14,22.099]
["bitfinex","SOLUSD",1688409238845,32.26,19.15,19.134,91.9462]
["bitfinex","SOLUSD",1688409239046,182.761,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688409240251,182.761,19.146,19.135,22.104]
["bitfinex","SOLUSD",1688409240548,55.0,19.145,19.135,22.104]
["bitfinex","SOLUSD",1688409240758,78.988,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688409243554,182.791,19.142,19.129,56.927]
["bitfinex","SOLUSD",1688409243748,182.791,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688409244140,182.791,19.142,19.127,90.1556]
["bitfinex","SOLUSD",1688409244343,182.791,19.142,19.128,22.113]
["bitfinex","SOLUSD",1688409245029,79.011,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688409245236,79.011,19.137,19.127,90.1556]
["bitfinex","SOLUSD",1688409245635,79.011,19.137,19.127,112.2706]
["bitfinex","SOLUSD",1688409245835,79.011,19.137,19.127,22.115]
["bitfinex","SOLUSD",1688409252063,79.011,19.137,19.128,55.0]
["bitfinex","SOLUSD",1688409252264,79.011,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688409254264,79.011,19.137,19.13,21.10309804]
["bitfinex","SOLUSD",1688409255547,182.841,19.137,19.128,55.0]
["bitfinex","SOLUSD",1688409255742,182.841,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688409255949,182.841,19.137,19.127,55.0]
["bitfinex","SOLUSD",1688409256248,182.841,19.137,19.123,67.78319922]
["bitfinex","SOLUSD",1688409256443,182.841,19.137,19.124,55.0]
["bitfinex","SOLUSD",1688409257164,182.841,19.137,19.123,67.78319922]
["bitfinex","SOLUSD",1688409257366,55.0,19.136,19.123,56.946]
["bitfinex","SOLUSD",1688409257660,55.0,19.136,19.12,32.47]
["bitfinex","SOLUSD",1688409257661,182.885,19.133,19.12,32.47]
["bitfinex","SOLUSD",1688409257860,22.113,19.129,19.123,22.119]
["bitfinex","SOLUSD",1688409258266,22.113,19.129,19.118,22.125]
["bitfinex","SOLUSD",1688409258267,125.986,19.129,19.118,22.125]
["bitfinex","SOLUSD",1688409258474,55.0,19.128,19.113,56.973]
["bitfinex","SOLUSD",1688409258763,55.0,19.128,19.114,30.0]
["bitfinex","SOLUSD",1688409258764,22.119,19.124,19.114,30.0]
["bitfinex","SOLUSD",1688409258966,22.119,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688409259345,22.119,19.124,19.113,56.973]
["bitfinex","SOLUSD",1688409260269,22.119,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688409261872,22.119,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688409262252,22.119,19.124,19.112,92.3708]
["bitfinex","SOLUSD",1688409263065,22.119,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688409267379,22.119,19.124,19.114,21.629]
["bitfinex","SOLUSD",1688409268374,55.0,19.123,19.114,21.629]
["bitfinex","SOLUSD",1688409268577,79.078,19.121,19.114,21.629]
["bitfinex","SOLUSD",1688409269162,182.995,19.121,19.112,22.132]
["bitfinex","SOLUSD",1688409269364,182.995,19.121,19.104,37.65740497]
["bitfinex","SOLUSD",1688409269365,55.0,19.12,19.107,56.992]
["bitfinex","SOLUSD",1688409269562,22.127,19.117,19.11,22.133]
["bitfinex","SOLUSD",1688409269770,22.127,19.117,19.102,90.3146]
["bitfinex","SOLUSD",1688409270074,22.127,19.117,19.104,30.0]
["bitfinex","SOLUSD",1688409270265,22.127,19.117,19.107,22.137]
["bitfinex","SOLUSD",1688409270571,55.0,19.116,19.102,90.3146]
["bitfinex","SOLUSD",1688409270771,22.132,19.112,19.105,22.139]
["bitfinex","SOLUSD",1688409270965,22.132,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688409272976,22.132,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688409273363,22.132,19.112,19.093,104.067]
["bitfinex","SOLUSD",1688409273561,22.132,19.112,19.1,22.145]
["bitfinex","SOLUSD",1688409273878,22.132,19.112,19.099,22.146]
["bitfinex","SOLUSD",1688409274082,55.0,19.111,19.099,22.146]
["bitfinex","SOLUSD",1688409274371,183.119,19.108,19.099,22.146]
["bitfinex","SOLUSD",1688409275158,183.119,19.108,19.098,22.148]
["bitfinex","SOLUSD",1688409275358,183.119,19.108,19.097,22.149]
["bitfinex","SOLUSD",1688409277678,183.119,19.108,19.094,57.031]
["bitfinex","SOLUSD",1688409277974,64.94146006,19.114,19.1,32.59]
["bitfinex","SOLUSD",1688409277975,56.98,19.112,19.1,32.59]
["bitfinex","SOLUSD",1688409278157,22.134,19.111,19.103,22.142]
["bitfinex","SOLUSD",1688409278357,56.978,19.113,19.103,22.142]
["bitfinex","SOLUSD",1688409278578,22.134,19.111,19.103,22.142]
["bitfinex","SOLUSD",1688409279361,126.105,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688409279869,126.105,19.111,19.1,120.413]
["bitfinex","SOLUSD",1688409280074,126.105,19.111,19.098,57.02]
["bitfinex","SOLUSD",1688409280075,55.0,19.11,19.098,57.02]
["bitfinex","SOLUSD",1688409280278,55.0,19.11,19.101,22.144]
["bitfinex","SOLUSD",1688409280279,22.139,19.107,19.101,22.144]
["bitfinex","SOLUSD",1688409284874,56.986,19.116,19.101,22.144]
["bitfinex","SOLUSD",1688409285083,56.967,19.116,19.108,22.137]
["bitfinex","SOLUSD",1688409285262,22.128,19.116,19.108,22.137]
["bitfinex","SOLUSD",1688409308788,22.124,19.12,19.113,79.107]
["bitfinex","SOLUSD",1688409310897,22.12,19.123,19.114,55.0]
["bitfinex","SOLUSD",1688409311198,22.12,19.123,19.116,79.094]
["bitfinex","SOLUSD",1688409314192,22.12,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688409319405,22.118,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688409320388,22.118,19.125,19.116,126.071]
["bitfinex","SOLUSD",1688409320992,22.117,19.126,19.116,126.071]
["bitfinex","SOLUSD",1688409321296,56.931,19.129,19.116,126.071]
["bitfinex","SOLUSD",1688409321297,22.113,19.129,19.116,126.071]
["bitfinex","SOLUSD",1688409322699,22.113,19.129,19.12,182.996]
["bitfinex","SOLUSD",1688409323199,22.111,19.131,19.12,182.996]
["bitfinex","SOLUSD",1688409323516,22.108,19.134,19.121,55.0]
["bitfinex","SOLUSD",1688409323690,22.108,19.134,19.124,182.953]
["bitfinex","SOLUSD",1688409324002,22.107,19.135,19.124,182.953]
["bitfinex","SOLUSD",1688409324186,22.105,19.136,19.124,182.953]
["bitfinex","SOLUSD",1688409326708,55.0,19.135,19.124,182.953]
["bitfinex","SOLUSD",1688409326999,22.108,19.133,19.124,182.953]
["bitfinex","SOLUSD",1688409327389,55.0,19.135,19.124,182.953]
["bitfinex","SOLUSD",1688409327593,22.108,19.134,19.124,182.953]
["bitfinex","SOLUSD",1688409328189,22.108,19.134,19.124,22.117]
["bitfinex","SOLUSD",1688409328391,22.111,19.131,19.124,22.117]
["bitfinex","SOLUSD",1688409328809,79.034,19.131,19.124,22.117]
["bitfinex","SOLUSD",1688409329912,22.111,19.131,19.124,22.117]
["bitfinex","SOLUSD",1688409336004,22.111,19.131,19.123,22.118]
["bitfinex","SOLUSD",1688409336912,22.111,19.131,19.122,22.12]
["bitfinex","SOLUSD",1688409337114,125.973,19.131,19.122,22.12]
["bitfinex","SOLUSD",1688409337310,125.973,19.131,19.119,92.9613]
["bitfinex","SOLUSD",1688409338012,125.973,19.131,19.117,56.963]
["bitfinex","SOLUSD",1688409339123,125.973,19.131,19.12,22.122]
["bitfinex","SOLUSD",1688409344016,32.59,19.14,19.121,55.0]
["bitfinex","SOLUSD",1688409344017,56.915,19.134,19.121,55.0]
["bitfinex","SOLUSD",1688409344217,56.915,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688409345109,22.11,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688409348910,22.109,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688409354329,22.109,19.133,19.121,98.672]
["bitfinex","SOLUSD",1688409354330,75.0,19.132,19.121,98.672]
["bitfinex","SOLUSD",1688409354631,22.113,19.129,19.123,22.118]
["bitfinex","SOLUSD",1688409355019,22.113,19.129,19.12,56.954]
["bitfinex","SOLUSD",1688409355020,55.0,19.128,19.12,22.122]
["bitfinex","SOLUSD",1688409355221,22.116,19.126,19.12,22.122]
["bitfinex","SOLUSD",1688409356719,22.116,19.126,19.112,92.9097]
["bitfinex","SOLUSD",1688409356914,22.116,19.126,19.117,22.125]
["bitfinex","SOLUSD",1688409357750,22.116,19.126,19.112,92.9097]
["bitfinex","SOLUSD",1688409357946,32.58,19.12,19.112,22.131]
["bitfinex","SOLUSD",1688409358119,32.58,19.12,19.106,103.994]
["bitfinex","SOLUSD",1688409358120,22.126,19.118,19.106,103.994]
["bitfinex","SOLUSD",1688409358436,22.126,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688409373330,56.951,19.122,19.11,22.134]
["bitfinex","SOLUSD",1688409373534,22.123,19.121,19.111,65.83719922]
["bitfinex","SOLUSD",1688409373852,22.122,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688409374035,22.122,19.122,19.115,79.098]
["bitfinex","SOLUSD",1688409378856,22.121,19.123,19.115,79.098]
["bitfinex","SOLUSD",1688409379557,22.121,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688409379752,22.121,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688409387153,55.0,19.122,19.114,22.129]
["bitfinex","SOLUSD",1688409387356,22.123,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688409388359,22.122,19.121,19.114,22.129]
["bitfinex","SOLUSD",1688409388842,22.122,19.122,19.114,22.129]
["bitfinex","SOLUSD",1688409389159,22.12,19.123,19.114,126.084]
["bitfinex","SOLUSD",1688409389457,22.116,19.127,19.114,126.084]
["bitfinex","SOLUSD",1688409391962,22.12,19.123,19.114,126.084]
["bitfinex","SOLUSD",1688409392962,54.65712957,19.136,19.114,126.084]
["bitfinex","SOLUSD",1688409393153,54.65712957,19.136,19.115,75.0]
["bitfinex","SOLUSD",1688409393347,115.075741,19.141,19.121,182.992]
["bitfinex","SOLUSD",1688409393552,22.101,19.14,19.122,55.0]
["bitfinex","SOLUSD",1688409393748,22.101,19.14,19.128,182.916]
["bitfinex","SOLUSD",1688409394058,22.101,19.14,19.128,79.042]
["bitfinex","SOLUSD",1688409400159,22.101,19.14,19.128,22.113]
["bitfinex","SOLUSD",1688409400351,79.014,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688409400871,22.105,19.136,19.128,79.045]
["bitfinex","SOLUSD",1688409402269,22.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688409418165,56.894,19.141,19.128,22.113]
["bitfinex","SOLUSD",1688409418861,22.103,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688409426675,125.927,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688409427490,55.0,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688409427686,79.023,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688409438195,22.107,19.134,19.125,126.011]
["bitfinex","SOLUSD",1688409438382,22.104,19.137,19.129,79.04]
["bitfinex","SOLUSD",1688409442797,22.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688409447319,125.934,19.137,19.128,22.114]
["bitfinex","SOLUSD",1688409447914,125.934,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688409448118,125.934,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688409448307,55.0,19.136,19.126,22.115]
["bitfinex","SOLUSD",1688409448507,79.025,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688409454223,22.108,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688409456923,22.108,19.133,19.126,79.053]
["bitfinex","SOLUSD",1688409462620,22.108,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688409463129,22.108,19.133,19.123,82.7746]
["bitfinex","SOLUSD",1688409464230,22.108,19.133,19.124,22.117]
["bitfinex","SOLUSD",1688409471032,32.35,19.13,19.11,32.56]
["bitfinex","SOLUSD",1688409471223,79.062,19.124,19.114,56.972]
["bitfinex","SOLUSD",1688409471524,55.0,19.123,19.111,30.0]
["bitfinex","SOLUSD",1688409471732,22.124,19.12,19.111,30.0]
["bitfinex","SOLUSD",1688409471934,22.124,19.12,19.112,22.131]
["bitfinex","SOLUSD",1688409476737,126.046,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688409477829,126.046,19.12,19.11,54.694]
["bitfinex","SOLUSD",1688409479238,126.046,19.12,19.11,32.56]
["bitfinex","SOLUSD",1688409481126,22.124,19.12,19.111,55.0]
["bitfinex","SOLUSD",1688409481921,22.124,19.12,19.113,22.13]
["bitfinex","SOLUSD",1688409494836,22.124,19.12,19.112,56.978]
["bitfinex","SOLUSD",1688409494837,22.124,19.12,19.11,32.56]
["bitfinex","SOLUSD",1688409495147,126.046,19.12,19.11,32.56]
["bitfinex","SOLUSD",1688409496134,126.046,19.12,19.11,54.694]
["bitfinex","SOLUSD",1688409498054,22.124,19.12,19.111,55.0]
["bitfinex","SOLUSD",1688409498252,22.124,19.12,19.113,22.13]
["bitfinex","SOLUSD",1688409505660,22.122,19.121,19.114,55.0]
["bitfinex","SOLUSD",1688409505869,22.121,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688409511659,32.35,19.13,19.116,22.127]
["bitfinex","SOLUSD",1688409511849,22.118,19.125,19.119,22.124]
["bitfinex","SOLUSD",1688409513158,22.116,19.126,19.123,22.119]
["bitfinex","SOLUSD",1688409513358,22.114,19.129,19.123,22.119]
["bitfinex","SOLUSD",1688409522572,9.97340591,19.138,19.123,22.119]
["bitfinex","SOLUSD",1688409522773,56.916,19.134,19.123,79.066]
["bitfinex","SOLUSD",1688409523374,32.35,19.13,19.12,22.122]
["bitfinex","SOLUSD",1688409523558,79.05,19.127,19.119,22.123]
["bitfinex","SOLUSD",1688409525758,79.05,19.127,19.118,121.7799]
["bitfinex","SOLUSD",1688409526155,79.05,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688409526365,79.05,19.127,19.114,56.973]
["bitfinex","SOLUSD",1688409528274,79.05,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688409531553,79.05,19.127,19.114,56.973]
["bitfinex","SOLUSD",1688409531757,79.05,19.127,19.116,22.127]
["bitfinex","SOLUSD",1688409532580,79.05,19.127,19.115,22.128]
["bitfinex","SOLUSD",1688409532783,55.0,19.126,19.115,22.128]
["bitfinex","SOLUSD",1688409533074,79.068,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688409535180,22.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688409543596,22.12,19.123,19.111,151.4718]
["bitfinex","SOLUSD",1688409545083,22.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688409546384,22.12,19.123,19.111,151.4718]
["bitfinex","SOLUSD",1688409546591,126.026,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688409547389,20.0,19.122,19.111,94.4898]
["bitfinex","SOLUSD",1688409547590,79.083,19.119,19.111,94.4898]
["bitfinex","SOLUSD",1688409547779,79.083,19.119,19.111,22.133]
["bitfinex","SOLUSD",1688409548289,79.083,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688409551100,79.083,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688409552691,79.083,19.119,19.108,22.136]
["bitfinex","SOLUSD",1688409552897,79.083,19.119,19.105,56.999]
["bitfinex","SOLUSD",1688409553076,79.083,19.119,19.106,55.0]
["bitfinex","SOLUSD",1688409554296,79.083,19.119,19.109,22.136]
["bitfinex","SOLUSD",1688409561599,79.083,19.119,19.104,116.92923422]
["bitfinex","SOLUSD",1688409561901,79.083,19.119,19.104,147.4072]
["bitfinex","SOLUSD",1688409563088,79.083,19.119,19.106,22.138]
["bitfinex","SOLUSD",1688409568499,22.124,19.119,19.11,32.56]
["bitfinex","SOLUSD",1688409568808,56.939,19.126,19.112,79.108]
["bitfinex","SOLUSD",1688409569007,22.117,19.125,19.113,55.0]
["bitfinex","SOLUSD",1688409569189,22.117,19.125,19.116,79.093]
["bitfinex","SOLUSD",1688409574010,22.117,19.125,19.117,55.0]
["bitfinex","SOLUSD",1688409574296,22.117,19.125,19.119,22.124]
["bitfinex","SOLUSD",1688409578315,22.117,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688409581733,22.117,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688409581896,22.117,19.125,19.114,56.973]
["bitfinex","SOLUSD",1688409582098,22.117,19.125,19.116,22.126]
["bitfinex","SOLUSD",1688409596827,126.012,19.125,19.116,22.126]
["bitfinex","SOLUSD",1688409599833,22.117,19.125,19.116,22.126]
["bitfinex","SOLUSD",1688409606221,22.118,19.125,19.116,79.093]
["bitfinex","SOLUSD",1688409606932,22.118,19.125,19.117,55.0]
["bitfinex","SOLUSD",1688409607130,22.118,19.125,19.119,22.124]
["bitfinex","SOLUSD",1688409609641,22.118,19.125,19.113,97.8679]
["bitfinex","SOLUSD",1688409609833,22.118,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688409610334,22.118,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688409615345,126.013,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688409617335,22.118,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688409620161,22.118,19.125,19.116,55.0]
["bitfinex","SOLUSD",1688409620454,22.118,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688409622748,22.118,19.125,19.113,154.8439]
["bitfinex","SOLUSD",1688409622941,22.118,19.125,19.114,55.0]
["bitfinex","SOLUSD",1688409624154,126.013,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688409626746,126.013,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688409633459,22.118,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688409633767,32.35,19.13,19.115,126.077]
["bitfinex","SOLUSD",1688409633947,22.116,19.126,19.12,22.123]
["bitfinex","SOLUSD",1688409635260,22.116,19.126,19.113,97.8679]
["bitfinex","SOLUSD",1688409635467,22.116,19.126,19.114,55.0]
["bitfinex","SOLUSD",1688409636246,22.116,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688409636856,126.005,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688409637965,126.005,19.126,19.113,97.8679]
["bitfinex","SOLUSD",1688409638154,126.005,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688409641552,126.005,19.126,19.113,97.8679]
["bitfinex","SOLUSD",1688409641781,126.005,19.126,19.115,126.077]
["bitfinex","SOLUSD",1688409641782,22.116,19.126,19.115,126.077]
["bitfinex","SOLUSD",1688409642966,22.116,19.126,19.116,55.0]
["bitfinex","SOLUSD",1688409643172,22.116,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688409645370,22.116,19.126,19.119,79.083]
["bitfinex","SOLUSD",1688409645583,103.857,19.132,19.12,55.0]
["bitfinex","SOLUSD",1688409645867,22.113,19.129,19.123,22.119]
["bitfinex","SOLUSD",1688409646772,22.113,19.129,19.12,144.514]
["bitfinex","SOLUSD",1688409646964,22.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688409647157,22.113,19.129,19.12,87.56]
["bitfinex","SOLUSD",1688409647362,22.113,19.129,19.118,22.124]
["bitfinex","SOLUSD",1688409650373,22.113,19.129,19.115,91.8543]
["bitfinex","SOLUSD",1688409650564,55.0,19.128,19.115,91.8543]
["bitfinex","SOLUSD",1688409650758,182.961,19.125,19.115,91.8543]
["bitfinex","SOLUSD",1688409650964,182.961,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688409652487,182.961,19.125,19.115,55.0]
["bitfinex","SOLUSD",1688409652781,182.961,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688409662872,79.061,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688409664079,79.061,19.125,19.118,55.0]
["bitfinex","SOLUSD",1688409664985,22.118,19.125,19.119,22.123]
["bitfinex","SOLUSD",1688409666685,22.118,19.125,19.113,56.976]
["bitfinex","SOLUSD",1688409666987,22.118,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688409669387,22.118,19.125,19.116,22.128]
["bitfinex","SOLUSD",1688409675995,22.118,19.125,19.117,55.0]
["bitfinex","SOLUSD",1688409676290,22.118,19.125,19.119,22.124]
["bitfinex","SOLUSD",1688409685714,22.118,19.125,19.11,87.56]
["bitfinex","SOLUSD",1688409685877,22.118,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688409688006,22.118,19.125,19.115,55.0]
["bitfinex","SOLUSD",1688409688200,22.118,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688409691705,126.013,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688409696713,126.013,19.125,19.113,56.976]
["bitfinex","SOLUSD",1688409696918,126.013,19.125,19.108,103.984]
["bitfinex","SOLUSD",1688409697104,135.98739385,19.125,19.11,20.0]
["bitfinex","SOLUSD",1688409698121,135.98739385,19.125,19.113,22.131]
["bitfinex","SOLUSD",1688409700713,126.013,19.125,19.113,22.131]
["bitfinex","SOLUSD",1688409701422,135.98739385,19.125,19.113,22.131]
["bitfinex","SOLUSD",1688409701818,22.126,19.117,19.108,56.99]
["bitfinex","SOLUSD",1688409702002,22.126,19.117,19.111,22.133]
["bitfinex","SOLUSD",1688409702400,22.126,19.117,19.11,22.133]
["bitfinex","SOLUSD",1688409702599,79.091,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688409702814,79.091,19.117,19.106,56.996]
["bitfinex","SOLUSD",1688409704023,79.091,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688409705417,183.029,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688409707418,183.029,19.117,19.107,22.137]
["bitfinex","SOLUSD",1688409710324,183.029,19.117,19.106,22.138]
["bitfinex","SOLUSD",1688409716125,183.029,19.117,19.104,90.055]
["bitfinex","SOLUSD",1688409716326,183.029,19.117,19.102,22.143]
["bitfinex","SOLUSD",1688409716521,183.029,19.117,19.103,22.142]
["bitfinex","SOLUSD",1688409716720,183.029,19.117,19.1,32.56]
["bitfinex","SOLUSD",1688409716930,55.0,19.116,19.1,54.706]
["bitfinex","SOLUSD",1688409717106,183.085,19.112,19.1,54.706]
["bitfinex","SOLUSD",1688409718118,183.085,19.112,19.101,55.0]
["bitfinex","SOLUSD",1688409718318,183.085,19.112,19.103,22.141]
["bitfinex","SOLUSD",1688409722033,183.085,19.112,19.1,32.56]
["bitfinex","SOLUSD",1688409722219,183.085,19.112,19.091,603.4]
["bitfinex","SOLUSD",1688409722220,32.35,19.11,19.091,603.4]
["bitfinex","SOLUSD",1688409722541,22.139,19.106,19.1,22.146]
["bitfinex","SOLUSD",1688409723033,56.984,19.111,19.1,111.721]
["bitfinex","SOLUSD",1688409723331,22.138,19.108,19.1,111.721]
["bitfinex","SOLUSD",1688409723532,22.138,19.108,19.103,22.143]
["bitfinex","SOLUSD",1688409734240,22.138,19.108,19.103,22.142]
["bitfinex","SOLUSD",1688409741848,22.138,19.108,19.1,32.56]
["bitfinex","SOLUSD",1688409742045,22.138,19.108,19.102,22.143]
["bitfinex","SOLUSD",1688409743043,22.138,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688409746150,129.55192064,19.116,19.101,126.169]
["bitfinex","SOLUSD",1688409746360,129.55192064,19.116,19.104,79.144]
["bitfinex","SOLUSD",1688409746361,22.134,19.111,19.104,79.144]
["bitfinex","SOLUSD",1688409746541,22.133,19.112,19.108,22.137]
["bitfinex","SOLUSD",1688409748654,22.133,19.112,19.107,22.137]
["bitfinex","SOLUSD",1688409749559,22.133,19.112,19.106,22.138]
["bitfinex","SOLUSD",1688409755160,22.133,19.112,19.102,57.008]
["bitfinex","SOLUSD",1688409755345,126.099,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688409759366,22.133,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688409759567,22.133,19.112,19.104,55.0]
["bitfinex","SOLUSD",1688409759863,22.133,19.112,19.106,22.139]
["bitfinex","SOLUSD",1688409760645,22.133,19.112,19.105,22.139]
["bitfinex","SOLUSD",1688409761461,22.133,19.112,19.104,77.14]
["bitfinex","SOLUSD",1688409769867,22.132,19.113,19.104,77.14]
["bitfinex","SOLUSD",1688409777669,22.131,19.114,19.104,181.149]
["bitfinex","SOLUSD",1688409777864,56.963,19.118,19.104,181.149]
["bitfinex","SOLUSD",1688409778162,22.128,19.117,19.111,22.132]
["bitfinex","SOLUSD",1688409778362,22.124,19.12,19.115,22.129]
["bitfinex","SOLUSD",1688409778569,22.124,19.12,19.116,55.0]
["bitfinex","SOLUSD",1688409778868,22.124,19.12,19.117,22.126]
["bitfinex","SOLUSD",1688409779074,22.124,19.12,19.118,55.0]
["bitfinex","SOLUSD",1688409779850,22.122,19.122,19.119,22.124]
["bitfinex","SOLUSD",1688409780872,22.122,19.122,19.113,56.975]
["bitfinex","SOLUSD",1688409781163,22.122,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688409781373,22.122,19.122,19.116,55.0]
["bitfinex","SOLUSD",1688409781670,22.122,19.122,19.117,22.126]
["bitfinex","SOLUSD",1688409782364,22.122,19.122,19.116,77.127]
["bitfinex","SOLUSD",1688409783151,22.122,19.122,19.111,154.9807]
["bitfinex","SOLUSD",1688409783363,22.122,19.122,19.112,55.0]
["bitfinex","SOLUSD",1688409783955,22.122,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688409784360,22.122,19.122,19.116,55.0]
["bitfinex","SOLUSD",1688409784563,22.122,19.122,19.117,22.125]
["bitfinex","SOLUSD",1688409785252,56.936,19.127,19.117,22.125]
["bitfinex","SOLUSD",1688409785457,150.27644484,19.13,19.117,22.125]
["bitfinex","SOLUSD",1688409785764,10.03928688,19.129,19.117,22.125]
["bitfinex","SOLUSD",1688409786370,22.121,19.122,19.117,22.125]
["bitfinex","SOLUSD",1688409788668,22.121,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688409799483,22.121,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688409799785,22.119,19.124,19.118,22.125]
["bitfinex","SOLUSD",1688409800167,79.063,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688409801079,79.063,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688409813293,89.10228688,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688409813776,89.10228688,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688409816090,79.063,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688409821985,79.063,19.124,19.115,55.0]
["bitfinex","SOLUSD",1688409822282,193.00228688,19.124,19.115,22.129]
["bitfinex","SOLUSD",1688409823498,193.00228688,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688409824496,89.10228688,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688409824692,22.119,19.124,19.114,126.084]
["bitfinex","SOLUSD",1688409825191,22.118,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688409826381,56.93,19.129,19.12,22.123]
["bitfinex","SOLUSD",1688409826578,56.943,19.133,19.121,55.0]
["bitfinex","SOLUSD",1688409826579,22.116,19.127,19.121,55.0]
["bitfinex","SOLUSD",1688409826784,22.117,19.126,19.122,22.12]
["bitfinex","SOLUSD",1688409827001,22.117,19.126,19.123,55.0]
["bitfinex","SOLUSD",1688409827207,56.928,19.13,19.123,55.0]
["bitfinex","SOLUSD",1688409827495,56.928,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688409827496,22.112,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688409827688,22.112,19.13,19.126,22.115]
["bitfinex","SOLUSD",1688409827886,22.108,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688409828092,22.108,19.134,19.125,160.832]
["bitfinex","SOLUSD",1688409828093,22.108,19.134,19.13,22.11]
["bitfinex","SOLUSD",1688409828281,22.108,19.134,19.127,111.934]
["bitfinex","SOLUSD",1688409828482,32.56,19.14,19.13,22.111]
["bitfinex","SOLUSD",1688409828686,56.899,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688409828899,22.107,19.134,19.13,22.111]
["bitfinex","SOLUSD",1688409829198,32.56,19.14,19.127,55.0]
["bitfinex","SOLUSD",1688409829423,79.022,19.134,19.126,55.0]
["bitfinex","SOLUSD",1688409830789,79.022,19.134,19.126,77.115]
["bitfinex","SOLUSD",1688409831105,79.022,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688409832405,79.022,19.134,19.123,56.945]
["bitfinex","SOLUSD",1688409832599,79.022,19.134,19.124,55.0]
["bitfinex","SOLUSD",1688409833287,79.022,19.134,19.121,154.049]
["bitfinex","SOLUSD",1688409833488,79.022,19.134,19.122,75.0]
["bitfinex","SOLUSD",1688409833988,22.108,19.134,19.122,75.0]
["bitfinex","SOLUSD",1688409834183,56.891,19.142,19.125,22.116]
["bitfinex","SOLUSD",1688409834384,22.099,19.141,19.134,22.107]
["bitfinex","SOLUSD",1688409834801,22.099,19.141,19.134,79.021]
["bitfinex","SOLUSD",1688409834998,103.775,19.148,19.134,79.021]
["bitfinex","SOLUSD",1688409835206,22.096,19.144,19.138,22.101]
["bitfinex","SOLUSD",1688409843100,22.095,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688409843304,22.094,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688409843688,22.093,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688409844001,22.093,19.147,19.138,125.925]
["bitfinex","SOLUSD",1688409844209,22.089,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688409844397,34.1156,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688409844398,34.1156,19.154,19.143,182.78]
["bitfinex","SOLUSD",1688409844602,34.1156,19.154,19.144,55.0]
["bitfinex","SOLUSD",1688409844804,56.1996,19.154,19.147,22.092]
["bitfinex","SOLUSD",1688409844993,34.1156,19.154,19.147,125.868]
["bitfinex","SOLUSD",1688409845191,34.1156,19.154,19.148,55.0]
["bitfinex","SOLUSD",1688409845517,56.1996,19.154,19.149,78.957]
["bitfinex","SOLUSD",1688409845694,56.1996,19.154,19.149,22.089]
["bitfinex","SOLUSD",1688409846293,34.1156,19.154,19.149,22.089]
["bitfinex","SOLUSD",1688409846610,34.1156,19.154,19.151,22.087]
["bitfinex","SOLUSD",1688409846814,34.1156,19.154,19.152,20.0]
["bitfinex","SOLUSD",1688409846998,34.1156,19.154,19.152,42.085]
["bitfinex","SOLUSD",1688409847897,34.1156,19.154,19.153,20.0]
["bitfinex","SOLUSD",1688409848092,34.1156,19.154,19.153,42.085]
["bitfinex","SOLUSD",1688409849007,34.1156,19.154,19.153,20.0]
["bitfinex","SOLUSD",1688409849194,34.1156,19.154,19.153,22.085]
["bitfinex","SOLUSD",1688409849390,34.1156,19.154,19.153,42.085]
["bitfinex","SOLUSD",1688409851291,34.1156,19.154,19.153,200.828]
["bitfinex","SOLUSD",1688409854006,34.1156,19.154,19.153,42.085]
["bitfinex","SOLUSD",1688409858006,34.1156,19.154,19.153,20.0]
["bitfinex","SOLUSD",1688409858217,34.1156,19.154,19.15,20.0]
["bitfinex","SOLUSD",1688409858520,34.1156,19.154,19.151,22.087]
["bitfinex","SOLUSD",1688409858817,34.1156,19.154,19.152,42.085]
["bitfinex","SOLUSD",1688409859394,22.083,19.155,19.152,42.085]
["bitfinex","SOLUSD",1688409859602,56.845,19.158,19.152,42.085]
["bitfinex","SOLUSD",1688409859801,56.831,19.162,19.152,42.085]
["bitfinex","SOLUSD",1688409859995,22.076,19.161,19.152,145.833]
["bitfinex","SOLUSD",1688409860204,22.075,19.162,19.152,145.833]
["bitfinex","SOLUSD",1688409861424,22.075,19.162,19.152,42.085]
["bitfinex","SOLUSD",1688409861711,22.075,19.162,19.152,145.833]
["bitfinex","SOLUSD",1688409861916,22.075,19.162,19.153,55.0]
["bitfinex","SOLUSD",1688409862215,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688409864615,78.906,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688409868819,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688409873325,22.075,19.162,19.152,76.859]
["bitfinex","SOLUSD",1688409873820,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688409877631,22.075,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688409877821,22.075,19.162,19.152,42.085]
["bitfinex","SOLUSD",1688409882912,32.34,19.17,19.152,20.0]
["bitfinex","SOLUSD",1688409883226,32.34,19.17,19.152,22.085]
["bitfinex","SOLUSD",1688409883227,22.075,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688409883414,22.075,19.162,19.153,20.0]
["bitfinex","SOLUSD",1688409883616,22.075,19.162,19.153,42.084]
["bitfinex","SOLUSD",1688409888731,22.074,19.163,19.153,42.084]
["bitfinex","SOLUSD",1688409889717,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688409889918,50.66057892,19.178,19.156,22.081]
["bitfinex","SOLUSD",1688409890232,22.069,19.167,19.16,78.914]
["bitfinex","SOLUSD",1688409890427,22.068,19.168,19.161,20.0]
["bitfinex","SOLUSD",1688409890729,22.068,19.168,19.163,22.073]
["bitfinex","SOLUSD",1688409890924,22.067,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688409894037,22.067,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688409894235,22.067,19.169,19.163,20.0]
["bitfinex","SOLUSD",1688409894738,22.067,19.169,19.163,42.072]
["bitfinex","SOLUSD",1688409895941,21.067,19.169,19.163,42.072]
["bitfinex","SOLUSD",1688409896124,21.067,19.169,19.163,20.0]
["bitfinex","SOLUSD",1688409896325,21.067,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688409898329,21.067,19.169,19.16,20.0]
["bitfinex","SOLUSD",1688409898536,21.067,19.169,19.159,20.0]
["bitfinex","SOLUSD",1688409898738,31.10792862,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688409898945,21.067,19.169,19.16,20.0]
["bitfinex","SOLUSD",1688409899153,32.47,19.18,19.16,20.0]
["bitfinex","SOLUSD",1688409899154,10.04092862,19.172,19.162,78.905]
["bitfinex","SOLUSD",1688409899443,22.059,19.176,19.168,78.878]
["bitfinex","SOLUSD",1688409899651,22.059,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688409900025,22.059,19.176,19.171,22.064]
["bitfinex","SOLUSD",1688409900233,56.777,19.181,19.173,22.062]
["bitfinex","SOLUSD",1688409900234,22.053,19.181,19.173,22.062]
["bitfinex","SOLUSD",1688409900445,10.04092862,19.186,19.173,22.062]
["bitfinex","SOLUSD",1688409900625,22.052,19.182,19.176,22.058]
["bitfinex","SOLUSD",1688409900829,22.052,19.182,19.174,77.059]
["bitfinex","SOLUSD",1688409901026,22.052,19.182,19.176,22.058]
["bitfinex","SOLUSD",1688409901230,10.04092862,19.189,19.174,55.0]
["bitfinex","SOLUSD",1688409901432,22.052,19.182,19.164,56.823]
["bitfinex","SOLUSD",1688409901650,22.052,19.182,19.165,105.0]
["bitfinex","SOLUSD",1688409901954,22.052,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688409902127,22.052,19.182,19.171,75.0]
["bitfinex","SOLUSD",1688409902446,22.052,19.182,19.171,97.064]
["bitfinex","SOLUSD",1688409902851,22.052,19.182,19.171,75.0]
["bitfinex","SOLUSD",1688409903238,22.052,19.182,19.171,97.064]
["bitfinex","SOLUSD",1688409910133,56.758,19.187,19.171,97.064]
["bitfinex","SOLUSD",1688409910540,22.051,19.183,19.171,97.064]
["bitfinex","SOLUSD",1688409911351,22.049,19.185,19.171,97.064]
["bitfinex","SOLUSD",1688409911653,22.047,19.186,19.175,78.848]
["bitfinex","SOLUSD",1688409911853,22.046,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688409912065,56.741,19.193,19.183,55.0]
["bitfinex","SOLUSD",1688409912355,22.042,19.191,19.183,55.0]
["bitfinex","SOLUSD",1688409914153,17.042,19.191,19.183,55.0]
["bitfinex","SOLUSD",1688409915646,17.042,19.191,19.176,115.3957]
["bitfinex","SOLUSD",1688409915841,17.042,19.191,19.18,22.053]
["bitfinex","SOLUSD",1688409916340,22.041,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688409916537,22.041,19.191,19.186,22.046]
["bitfinex","SOLUSD",1688409916741,22.041,19.191,19.187,55.0]
["bitfinex","SOLUSD",1688409916941,22.041,19.191,19.186,22.046]
["bitfinex","SOLUSD",1688409917141,22.041,19.191,19.187,55.0]
["bitfinex","SOLUSD",1688409917345,56.727,19.198,19.187,77.046]
["bitfinex","SOLUSD",1688409917545,22.041,19.192,19.187,77.046]
["bitfinex","SOLUSD",1688409917746,22.04,19.192,19.187,77.046]
["bitfinex","SOLUSD",1688409918157,22.04,19.192,19.187,55.0]
["bitfinex","SOLUSD",1688409918558,22.04,19.192,19.187,77.045]
["bitfinex","SOLUSD",1688409919362,22.04,19.192,19.187,77.046]
["bitfinex","SOLUSD",1688409919549,22.04,19.192,19.187,77.045]
["bitfinex","SOLUSD",1688409919752,56.729,19.197,19.187,55.0]
["bitfinex","SOLUSD",1688409919953,22.041,19.192,19.187,55.0]
["bitfinex","SOLUSD",1688409921465,22.041,19.192,19.186,55.0]
["bitfinex","SOLUSD",1688409921662,22.041,19.192,19.185,55.0]
["bitfinex","SOLUSD",1688409922164,22.041,19.192,19.185,77.048]
["bitfinex","SOLUSD",1688409922540,22.041,19.192,19.185,55.0]
["bitfinex","SOLUSD",1688409922943,22.041,19.192,19.184,77.049]
["bitfinex","SOLUSD",1688409923766,78.783,19.192,19.177,49.80316193]
["bitfinex","SOLUSD",1688409923945,78.783,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688409924146,78.783,19.192,19.178,30.83719922]
["bitfinex","SOLUSD",1688409924365,78.783,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688409924662,78.783,19.192,19.181,32.88919922]
["bitfinex","SOLUSD",1688409925165,78.783,19.192,19.182,55.0]
["bitfinex","SOLUSD",1688409925354,78.783,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688409925549,78.783,19.192,19.182,10.83719922]
["bitfinex","SOLUSD",1688409925756,78.783,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688409925950,78.783,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688409926260,78.783,19.192,19.178,20.0]
["bitfinex","SOLUSD",1688409926455,78.783,19.192,19.178,42.055]
["bitfinex","SOLUSD",1688409926663,78.802,19.188,19.178,42.055]
["bitfinex","SOLUSD",1688409926842,78.802,19.188,19.178,20.0]
["bitfinex","SOLUSD",1688409927044,78.802,19.188,19.177,20.0]
["bitfinex","SOLUSD",1688409927665,78.802,19.188,19.176,95.3957]
["bitfinex","SOLUSD",1688409927849,78.802,19.188,19.177,55.0]
["bitfinex","SOLUSD",1688409928259,78.802,19.188,19.178,22.056]
["bitfinex","SOLUSD",1688409928559,78.802,19.188,19.177,22.056]
["bitfinex","SOLUSD",1688409928754,78.802,19.188,19.176,117.4537]
["bitfinex","SOLUSD",1688409929149,55.0,19.187,19.176,95.3957]
["bitfinex","SOLUSD",1688409929455,78.815,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688409929643,78.815,19.184,19.17,10.83719922]
["bitfinex","SOLUSD",1688409930058,78.815,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688409930361,78.815,19.184,19.173,32.89819922]
["bitfinex","SOLUSD",1688409931366,78.815,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688409931669,22.049,19.184,19.173,78.859]
["bitfinex","SOLUSD",1688409931971,22.049,19.184,19.173,89.69619922]
["bitfinex","SOLUSD",1688409933247,22.049,19.184,19.173,32.89819922]
["bitfinex","SOLUSD",1688409935062,22.049,19.184,19.174,55.0]
["bitfinex","SOLUSD",1688409935271,22.049,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688409935952,135.997,19.19,19.177,78.843]
["bitfinex","SOLUSD",1688409936267,55.0,19.189,19.177,78.843]
["bitfinex","SOLUSD",1688409936563,22.049,19.184,19.177,78.843]
["bitfinex","SOLUSD",1688409936862,22.049,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688409941445,78.815,19.184,19.167,103.663]
["bitfinex","SOLUSD",1688409941765,78.815,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688409942152,78.815,19.184,19.171,22.064]
["bitfinex","SOLUSD",1688409943966,78.815,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688409946986,78.815,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688409947274,78.815,19.184,19.169,10.83719922]
["bitfinex","SOLUSD",1688409947457,78.815,19.184,19.17,75.0]
["bitfinex","SOLUSD",1688409947865,78.815,19.184,19.172,22.063]
["bitfinex","SOLUSD",1688409949772,78.815,19.184,19.167,103.667]
["bitfinex","SOLUSD",1688409949773,32.47,19.18,19.161,103.695]
["bitfinex","SOLUSD",1688409950068,32.47,19.18,19.161,90.9547]
["bitfinex","SOLUSD",1688409950069,78.854,19.175,19.161,90.9547]
["bitfinex","SOLUSD",1688409950970,78.854,19.175,19.162,22.073]
["bitfinex","SOLUSD",1688409951878,78.854,19.175,19.163,55.0]
["bitfinex","SOLUSD",1688409952078,78.854,19.175,19.163,77.072]
["bitfinex","SOLUSD",1688409952687,78.854,19.175,19.162,22.074]
["bitfinex","SOLUSD",1688409952975,55.0,19.174,19.161,90.9547]
["bitfinex","SOLUSD",1688409953181,182.522,19.171,19.158,22.078]
["bitfinex","SOLUSD",1688409953478,182.554,19.167,19.159,42.078]
["bitfinex","SOLUSD",1688409953673,182.554,19.167,19.159,20.0]
["bitfinex","SOLUSD",1688409953857,182.554,19.167,19.157,42.08]
["bitfinex","SOLUSD",1688409954056,182.554,19.167,19.157,20.0]
["bitfinex","SOLUSD",1688409954261,182.554,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688409954455,182.554,19.167,19.158,42.078]
["bitfinex","SOLUSD",1688409956580,56.802,19.172,19.158,42.078]
["bitfinex","SOLUSD",1688409957571,22.067,19.169,19.159,55.0]
["bitfinex","SOLUSD",1688409957774,22.067,19.169,19.16,20.0]
["bitfinex","SOLUSD",1688409958776,22.067,19.169,19.161,77.075]
["bitfinex","SOLUSD",1688409959279,103.613,19.178,19.161,77.075]
["bitfinex","SOLUSD",1688409960177,32.47,19.18,19.161,77.075]
["bitfinex","SOLUSD",1688409960178,22.06,19.175,19.161,77.075]
["bitfinex","SOLUSD",1688409968883,22.06,19.175,19.161,55.0]
["bitfinex","SOLUSD",1688409969078,22.06,19.175,19.161,77.075]
["bitfinex","SOLUSD",1688409969672,22.06,19.175,19.161,55.0]
["bitfinex","SOLUSD",1688409971272,22.06,19.175,19.161,77.075]
["bitfinex","SOLUSD",1688409972689,22.06,19.175,19.16,42.076]
["bitfinex","SOLUSD",1688409972888,55.0,19.174,19.16,42.076]
["bitfinex","SOLUSD",1688409973188,182.525,19.17,19.16,42.076]
["bitfinex","SOLUSD",1688409973676,182.525,19.17,19.16,20.0]
["bitfinex","SOLUSD",1688409974490,182.525,19.17,19.158,92.5514]
["bitfinex","SOLUSD",1688409974678,78.89,19.166,19.158,114.6304]
["bitfinex","SOLUSD",1688409974991,78.89,19.166,19.159,20.0]
["bitfinex","SOLUSD",1688409975193,78.89,19.166,19.159,42.078]
["bitfinex","SOLUSD",1688409975790,22.07,19.166,19.159,42.078]
["bitfinex","SOLUSD",1688409978988,78.889,19.166,19.159,42.078]
["bitfinex","SOLUSD",1688409981103,182.562,19.166,19.154,56.854]
["bitfinex","SOLUSD",1688409981281,182.562,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688409982388,182.562,19.166,19.152,153.2382]
["bitfinex","SOLUSD",1688409982591,182.562,19.166,19.153,55.0]
["bitfinex","SOLUSD",1688409982894,182.562,19.166,19.155,22.081]
["bitfinex","SOLUSD",1688409983078,182.562,19.166,19.158,22.079]
["bitfinex","SOLUSD",1688409983681,182.562,19.166,19.157,22.079]
["bitfinex","SOLUSD",1688409984400,182.562,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688409985592,182.562,19.166,19.152,96.3792]
["bitfinex","SOLUSD",1688409985794,182.562,19.166,19.15,32.6]
["bitfinex","SOLUSD",1688409985988,55.0,19.165,19.152,22.085]
["bitfinex","SOLUSD",1688409986299,182.605,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688409995604,182.605,19.162,19.147,56.874]
["bitfinex","SOLUSD",1688409995809,32.38,19.16,19.145,146.19103185]
["bitfinex","SOLUSD",1688409995996,32.38,19.16,19.147,22.092]
["bitfinex","SOLUSD",1688409995997,78.935,19.155,19.147,22.092]
["bitfinex","SOLUSD",1688409996513,78.935,19.155,19.146,22.092]
["bitfinex","SOLUSD",1688409996907,78.935,19.155,19.145,99.7098]
["bitfinex","SOLUSD",1688409997413,78.935,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688409999711,78.935,19.155,19.137,56.902]
["bitfinex","SOLUSD",1688409999895,55.0,19.154,19.138,20.0]
["bitfinex","SOLUSD",1688410000096,182.718,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688410000698,182.718,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688410001411,182.718,19.15,19.139,22.1]
["bitfinex","SOLUSD",1688410001713,182.718,19.15,19.14,42.099]
["bitfinex","SOLUSD",1688410001912,182.718,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688410002311,182.718,19.15,19.138,20.0]
["bitfinex","SOLUSD",1688410002610,182.718,19.15,19.136,20.0]
["bitfinex","SOLUSD",1688410002905,182.718,19.15,19.137,55.0]
["bitfinex","SOLUSD",1688410003113,182.718,19.15,19.138,20.0]
["bitfinex","SOLUSD",1688410003804,182.718,19.15,19.132,55.0]
["bitfinex","SOLUSD",1688410004114,215.098,19.15,19.136,22.103]
["bitfinex","SOLUSD",1688410004324,182.718,19.15,19.136,22.103]
["bitfinex","SOLUSD",1688410005218,182.718,19.15,19.137,55.0]
["bitfinex","SOLUSD",1688410005415,182.718,19.15,19.132,96.7303]
["bitfinex","SOLUSD",1688410005416,215.168,19.15,19.132,96.7303]
["bitfinex","SOLUSD",1688410005715,215.168,19.15,19.134,22.106]
["bitfinex","SOLUSD",1688410005912,55.0,19.149,19.134,22.106]
["bitfinex","SOLUSD",1688410006106,78.978,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688410006309,78.978,19.145,19.134,79.02]
["bitfinex","SOLUSD",1688410006814,78.978,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688410007519,78.978,19.145,19.135,55.0]
["bitfinex","SOLUSD",1688410007913,78.978,19.145,19.134,55.0]
["bitfinex","SOLUSD",1688410008431,78.978,19.145,19.136,22.103]
["bitfinex","SOLUSD",1688410010022,78.978,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688410011418,78.978,19.145,19.136,55.0]
["bitfinex","SOLUSD",1688410011615,78.978,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688410013324,78.978,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688410016434,22.095,19.145,19.136,55.0]
["bitfinex","SOLUSD",1688410016729,22.095,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688410017120,22.095,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688410018229,125.881,19.145,19.134,56.913]
["bitfinex","SOLUSD",1688410018431,125.881,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688410018827,125.881,19.145,19.132,153.6503]
["bitfinex","SOLUSD",1688410019140,125.881,19.145,19.133,55.0]
["bitfinex","SOLUSD",1688410020133,125.881,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688410020837,22.095,19.145,19.134,125.952]
["bitfinex","SOLUSD",1688410021024,22.095,19.145,19.135,55.0]
["bitfinex","SOLUSD",1688410021226,22.095,19.145,19.138,22.102]
["bitfinex","SOLUSD",1688410022125,22.095,19.145,19.137,22.102]
["bitfinex","SOLUSD",1688410022423,22.095,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688410022624,22.095,19.145,19.136,22.103]
["bitfinex","SOLUSD",1688410022839,22.095,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688410034138,22.095,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688410039445,22.095,19.145,19.134,125.952]
["bitfinex","SOLUSD",1688410039741,22.095,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688410041142,56.873,19.148,19.135,55.0]
["bitfinex","SOLUSD",1688410041367,32.52,19.15,19.138,79.0]
["bitfinex","SOLUSD",1688410041650,22.089,19.15,19.143,78.983]
["bitfinex","SOLUSD",1688410042028,56.853,19.155,19.143,78.983]
["bitfinex","SOLUSD",1688410042241,22.085,19.153,19.143,78.983]
["bitfinex","SOLUSD",1688410042746,22.085,19.153,19.144,55.0]
["bitfinex","SOLUSD",1688410043056,22.085,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688410051154,22.082,19.156,19.147,55.0]
["bitfinex","SOLUSD",1688410051334,22.082,19.156,19.153,22.085]
["bitfinex","SOLUSD",1688410051836,22.082,19.156,19.149,56.869]
["bitfinex","SOLUSD",1688410052037,22.082,19.156,19.151,22.087]
["bitfinex","SOLUSD",1688410056362,22.082,19.156,19.15,22.087]
["bitfinex","SOLUSD",1688410058941,22.082,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688410059146,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688410061737,22.082,19.156,19.15,22.087]
["bitfinex","SOLUSD",1688410064259,22.082,19.156,19.147,56.874]
["bitfinex","SOLUSD",1688410065143,22.082,19.156,19.15,22.088]
["bitfinex","SOLUSD",1688410066645,22.082,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688410066851,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688410072755,125.809,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688410075366,125.809,19.156,19.141,252.1824]
["bitfinex","SOLUSD",1688410075669,125.809,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688410075966,125.809,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688410079173,125.809,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688410079468,125.809,19.156,19.146,22.093]
["bitfinex","SOLUSD",1688410080068,22.082,19.156,19.146,182.752]
["bitfinex","SOLUSD",1688410080565,22.081,19.157,19.149,78.958]
["bitfinex","SOLUSD",1688410080765,22.079,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688410080959,103.683,19.165,19.153,22.084]
["bitfinex","SOLUSD",1688410081162,22.076,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688410084670,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688410084860,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688410085170,22.069,19.167,19.156,125.808]
["bitfinex","SOLUSD",1688410085370,22.069,19.167,19.157,55.0]
["bitfinex","SOLUSD",1688410085555,22.069,19.167,19.16,78.914]
["bitfinex","SOLUSD",1688410087981,22.069,19.167,19.16,22.077]
["bitfinex","SOLUSD",1688410090880,22.069,19.167,19.158,98.4944]
["bitfinex","SOLUSD",1688410091063,22.069,19.167,19.158,120.5734]
["bitfinex","SOLUSD",1688410091268,22.069,19.167,19.158,98.4944]
["bitfinex","SOLUSD",1688410091669,125.736,19.167,19.158,98.4944]
["bitfinex","SOLUSD",1688410092263,125.736,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688410095579,125.736,19.167,19.152,103.747]
["bitfinex","SOLUSD",1688410095786,125.736,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688410111099,22.069,19.167,19.16,22.077]
["bitfinex","SOLUSD",1688410112997,22.069,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688410115487,125.736,19.167,19.155,56.85]
["bitfinex","SOLUSD",1688410115791,125.736,19.167,19.156,55.0]
["bitfinex","SOLUSD",1688410116099,125.736,19.167,19.159,22.078]
["bitfinex","SOLUSD",1688410116293,22.069,19.167,19.159,22.078]
["bitfinex","SOLUSD",1688410128909,22.069,19.167,19.154,56.854]
["bitfinex","SOLUSD",1688410129099,22.069,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688410129631,22.069,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688410129807,22.069,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688410134008,22.069,19.167,19.157,55.0]
["bitfinex","SOLUSD",1688410134312,22.069,19.167,19.16,22.077]
["bitfinex","SOLUSD",1688410136212,125.736,19.167,19.152,160.605]
["bitfinex","SOLUSD",1688410136399,125.736,19.167,19.153,55.0]
["bitfinex","SOLUSD",1688410137098,125.736,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688410138511,22.069,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688410144528,125.736,19.167,19.151,150.2459]
["bitfinex","SOLUSD",1688410144822,125.736,19.167,19.154,22.083]
["bitfinex","SOLUSD",1688410149927,55.0,19.166,19.154,22.083]
["bitfinex","SOLUSD",1688410150130,78.904,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688410150926,103.665,19.168,19.154,22.083]
["bitfinex","SOLUSD",1688410151222,22.073,19.164,19.158,22.078]
["bitfinex","SOLUSD",1688410151811,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688410154827,56.808,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688410155125,22.069,19.167,19.16,32.29]
["bitfinex","SOLUSD",1688410156032,22.069,19.167,19.162,22.074]
["bitfinex","SOLUSD",1688410157715,160.451,19.171,19.16,88.975]
["bitfinex","SOLUSD",1688410157921,22.065,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688410158444,56.796,19.174,19.163,55.0]
["bitfinex","SOLUSD",1688410158622,56.796,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688410158623,22.064,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688410158816,22.064,19.171,19.167,55.0]
["bitfinex","SOLUSD",1688410159221,22.064,19.171,19.167,77.068]
["bitfinex","SOLUSD",1688410159431,22.061,19.174,19.167,77.068]
["bitfinex","SOLUSD",1688410159635,22.062,19.173,19.167,77.068]
["bitfinex","SOLUSD",1688410162217,22.062,19.173,19.162,10.83719922]
["bitfinex","SOLUSD",1688410162519,22.062,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688410176346,32.12,19.18,19.165,22.07]
["bitfinex","SOLUSD",1688410176646,76.771,19.183,19.17,182.521]
["bitfinex","SOLUSD",1688410176953,76.771,19.183,19.17,214.661]
["bitfinex","SOLUSD",1688410176954,22.054,19.18,19.17,214.661]
["bitfinex","SOLUSD",1688410178047,22.054,19.18,19.17,111.011]
["bitfinex","SOLUSD",1688410179653,22.054,19.18,19.17,78.871]
["bitfinex","SOLUSD",1688410183349,22.054,19.18,19.17,111.011]
["bitfinex","SOLUSD",1688410183548,22.054,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688410188241,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688410188550,22.052,19.182,19.178,22.055]
["bitfinex","SOLUSD",1688410189151,22.052,19.182,19.177,22.056]
["bitfinex","SOLUSD",1688410191456,56.765,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688410191748,22.049,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688410192359,22.049,19.185,19.18,22.054]
["bitfinex","SOLUSD",1688410192661,22.047,19.186,19.18,22.054]
["bitfinex","SOLUSD",1688410193548,56.752,19.189,19.18,22.054]
["bitfinex","SOLUSD",1688410194838,103.537,19.192,19.18,54.194]
["bitfinex","SOLUSD",1688410194839,56.746,19.191,19.18,54.194]
["bitfinex","SOLUSD",1688410195045,56.746,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688410195046,22.046,19.188,19.184,22.049]
["bitfinex","SOLUSD",1688410195359,56.739,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688410195541,34.7738,19.206,19.189,22.043]
["bitfinex","SOLUSD",1688410195542,56.722,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688410195744,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688410196468,22.035,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688410197264,22.035,19.196,19.188,22.043]
["bitfinex","SOLUSD",1688410197457,22.035,19.196,19.184,96.8564]
["bitfinex","SOLUSD",1688410197644,22.035,19.196,19.185,55.0]
["bitfinex","SOLUSD",1688410198348,22.035,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688410200642,125.546,19.196,19.184,96.8564]
["bitfinex","SOLUSD",1688410200845,125.546,19.196,19.184,118.9044]
["bitfinex","SOLUSD",1688410201058,125.546,19.196,19.184,22.048]
["bitfinex","SOLUSD",1688410201253,22.035,19.196,19.184,22.048]
["bitfinex","SOLUSD",1688410201449,22.035,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688410201644,22.035,19.196,19.185,55.0]
["bitfinex","SOLUSD",1688410201862,22.035,19.196,19.185,77.047]
["bitfinex","SOLUSD",1688410203055,22.035,19.196,19.184,22.048]
["bitfinex","SOLUSD",1688410204462,22.035,19.196,19.18,32.14]
["bitfinex","SOLUSD",1688410204679,22.035,19.196,19.181,55.0]
["bitfinex","SOLUSD",1688410205365,22.035,19.196,19.184,22.049]
["bitfinex","SOLUSD",1688410213376,22.035,19.196,19.185,55.0]
["bitfinex","SOLUSD",1688410213668,22.035,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688410214655,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688410214857,78.742,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688410216752,103.45,19.208,19.195,78.769]
["bitfinex","SOLUSD",1688410217255,22.028,19.202,19.199,22.031]
["bitfinex","SOLUSD",1688410217458,56.689,19.21,19.199,22.031]
["bitfinex","SOLUSD",1688410217759,22.02,19.21,19.204,22.026]
["bitfinex","SOLUSD",1688410218258,22.018,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688410218474,103.399,19.217,19.204,22.026]
["bitfinex","SOLUSD",1688410218678,22.016,19.214,19.204,22.026]
["bitfinex","SOLUSD",1688410218869,22.016,19.214,19.205,55.0]
["bitfinex","SOLUSD",1688410219072,22.016,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688410219261,32.44,19.22,19.206,22.023]
["bitfinex","SOLUSD",1688410219563,22.015,19.215,19.205,77.024]
["bitfinex","SOLUSD",1688410220364,55.19456574,19.222,19.205,77.024]
["bitfinex","SOLUSD",1688410220676,22.014,19.215,19.205,77.024]
["bitfinex","SOLUSD",1688410221267,22.014,19.215,19.205,22.024]
["bitfinex","SOLUSD",1688410221573,22.014,19.215,19.204,22.026]
["bitfinex","SOLUSD",1688410221761,22.014,19.215,19.205,55.0]
["bitfinex","SOLUSD",1688410222164,22.014,19.215,19.205,77.025]
["bitfinex","SOLUSD",1688410224577,22.014,19.215,19.205,55.0]
["bitfinex","SOLUSD",1688410226067,22.014,19.215,19.205,77.025]
["bitfinex","SOLUSD",1688410226682,22.014,19.215,19.205,55.0]
["bitfinex","SOLUSD",1688410227209,22.014,19.215,19.205,77.025]
["bitfinex","SOLUSD",1688410227671,32.15,19.22,19.205,77.025]
["bitfinex","SOLUSD",1688410227880,56.655,19.222,19.205,77.025]
["bitfinex","SOLUSD",1688410228064,22.014,19.215,19.205,87.86219922]
["bitfinex","SOLUSD",1688410228380,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688410228580,22.014,19.215,19.21,22.019]
["bitfinex","SOLUSD",1688410228782,22.014,19.215,19.211,55.0]
["bitfinex","SOLUSD",1688410229195,103.363,19.224,19.211,55.0]
["bitfinex","SOLUSD",1688410229382,76.38919527,19.23,19.211,55.0]
["bitfinex","SOLUSD",1688410229383,22.005,19.223,19.211,77.018]
["bitfinex","SOLUSD",1688410229690,21.67439845,19.247,19.211,77.018]
["bitfinex","SOLUSD",1688410229691,21.997,19.23,19.211,87.85519922]
["bitfinex","SOLUSD",1688410229863,56.611,19.237,19.212,30.83719922]
["bitfinex","SOLUSD",1688410230071,393.2,19.254,19.212,30.83719922]
["bitfinex","SOLUSD",1688410230072,32.27,19.25,19.219,78.669]
["bitfinex","SOLUSD",1688410230291,56.58,19.248,19.23,32.27]
["bitfinex","SOLUSD",1688410230601,21.67439845,19.263,19.233,21.993]
["bitfinex","SOLUSD",1688410230891,21.978,19.247,19.234,20.0]
["bitfinex","SOLUSD",1688410231070,32.27,19.25,19.233,21.993]
["bitfinex","SOLUSD",1688410231269,103.18,19.258,19.234,55.0]
["bitfinex","SOLUSD",1688410231466,35.21,19.26,19.236,21.989]
["bitfinex","SOLUSD",1688410231663,56.556,19.255,19.236,21.989]
["bitfinex","SOLUSD",1688410231872,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688410232075,3.0,19.26,19.231,64.58289706]
["bitfinex","SOLUSD",1688410232387,32.21,19.25,19.232,55.0]
["bitfinex","SOLUSD",1688410232570,32.21,19.25,19.232,21.993]
["bitfinex","SOLUSD",1688410232770,103.226,19.249,19.22,32.35]
["bitfinex","SOLUSD",1688410232970,155.11450053,19.241,19.22,161.43]
["bitfinex","SOLUSD",1688410233186,155.11450053,19.241,19.22,183.437]
["bitfinex","SOLUSD",1688410233590,154.53477703,19.241,19.22,287.491517]
["bitfinex","SOLUSD",1688410233798,132.54977703,19.241,19.231,21.995]
["bitfinex","SOLUSD",1688410234098,132.54977703,19.241,19.232,55.0]
["bitfinex","SOLUSD",1688410234296,132.54977703,19.241,19.23,32.58]
["bitfinex","SOLUSD",1688410234297,132.54977703,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688410234802,21.986,19.24,19.221,108.47516046]
["bitfinex","SOLUSD",1688410234993,21.986,19.24,19.23,55.0]
["bitfinex","SOLUSD",1688410235294,160.35,19.24,19.216,22.012]
["bitfinex","SOLUSD",1688410235592,21.996,19.231,19.2,31.92]
["bitfinex","SOLUSD",1688410235793,21.996,19.231,19.207,22.022]
["bitfinex","SOLUSD",1688410235980,55.0,19.23,19.21,32.18]
["bitfinex","SOLUSD",1688410236183,132.54977703,19.241,19.216,22.012]
["bitfinex","SOLUSD",1688410236392,132.54977703,19.241,19.22,64.16]
["bitfinex","SOLUSD",1688410236694,132.54977703,19.241,19.23,32.18]
["bitfinex","SOLUSD",1688410237072,132.54977703,19.241,19.233,21.993]
["bitfinex","SOLUSD",1688410237272,132.54977703,19.241,19.236,21.989]
["bitfinex","SOLUSD",1688410237492,132.54977703,19.241,19.237,55.0]
["bitfinex","SOLUSD",1688410237791,132.54977703,19.241,19.234,56.616]
["bitfinex","SOLUSD",1688410237792,132.54977703,19.241,19.234,21.992]
["bitfinex","SOLUSD",1688410237983,132.54977703,19.241,19.236,21.989]
["bitfinex","SOLUSD",1688410238187,132.54977703,19.241,19.238,21.987]
["bitfinex","SOLUSD",1688410238584,132.54977703,19.241,19.239,55.0]
["bitfinex","SOLUSD",1688410238885,132.54977703,19.241,19.235,55.0]
["bitfinex","SOLUSD",1688410239088,154.53477703,19.241,19.232,76.994]
["bitfinex","SOLUSD",1688410239400,132.54977703,19.241,19.232,76.994]
["bitfinex","SOLUSD",1688410239578,154.53477703,19.241,19.232,55.0]
["bitfinex","SOLUSD",1688410239897,154.53477703,19.241,19.231,55.0]
["bitfinex","SOLUSD",1688410240076,132.54977703,19.241,19.232,21.994]
["bitfinex","SOLUSD",1688410240276,154.53377703,19.241,19.233,55.0]
["bitfinex","SOLUSD",1688410240592,154.53377703,19.241,19.231,55.0]
["bitfinex","SOLUSD",1688410240794,154.53377703,19.241,19.228,92.7594]
["bitfinex","SOLUSD",1688410241096,154.53377703,19.241,19.207,103.447]
["bitfinex","SOLUSD",1688410241097,74.09,19.24,19.21,16.09]
["bitfinex","SOLUSD",1688410241290,78.622,19.231,19.21,117.6492]
["bitfinex","SOLUSD",1688410241593,78.622,19.231,19.21,95.6312]
["bitfinex","SOLUSD",1688410241972,21.995,19.231,19.21,38.109]
["bitfinex","SOLUSD",1688410242484,55.0,19.23,19.21,95.6312]
["bitfinex","SOLUSD",1688410242681,22.003,19.224,19.21,117.6492]
["bitfinex","SOLUSD",1688410242988,20.0,19.223,19.192,160.267]
["bitfinex","SOLUSD",1688410243193,20.0,19.223,19.191,30.0]
["bitfinex","SOLUSD",1688410243194,19.09,19.22,19.191,30.0]
["bitfinex","SOLUSD",1688410243400,16.09,19.21,19.192,54.62086015]
["bitfinex","SOLUSD",1688410243700,19.09,19.21,19.171,27.21058865]
["bitfinex","SOLUSD",1688410243990,19.09,19.2,19.171,27.21058865]
["bitfinex","SOLUSD",1688410244204,16.09,19.2,19.172,91.2501]
["bitfinex","SOLUSD",1688410244403,138.37481609,19.199,19.172,91.2501]
["bitfinex","SOLUSD",1688410244775,16.09,19.2,19.172,91.2501]
["bitfinex","SOLUSD",1688410245003,19.09,19.21,19.17,16.09]
["bitfinex","SOLUSD",1688410245201,75.0,19.209,19.171,54.62086015]
["bitfinex","SOLUSD",1688410245382,16.09,19.2,19.171,54.62086015]
["bitfinex","SOLUSD",1688410245582,16.09,19.2,19.161,52.03]
["bitfinex","SOLUSD",1688410245583,16.09,19.19,19.161,52.03]
["bitfinex","SOLUSD",1688410245885,16.09,19.19,19.163,52.03]
["bitfinex","SOLUSD",1688410246086,16.09,19.2,19.164,0.90980582]
["bitfinex","SOLUSD",1688410246280,52.03,19.199,19.164,0.90975834]
["bitfinex","SOLUSD",1688410246487,75.0,19.198,19.164,0.90975834]
["bitfinex","SOLUSD",1688410246875,52.03,19.199,19.17,16.09]
["bitfinex","SOLUSD",1688410247076,16.09,19.2,19.171,20.9094736]
["bitfinex","SOLUSD",1688410247289,16.09,19.21,19.172,0.90942616]
["bitfinex","SOLUSD",1688410247498,16.09,19.21,19.18,16.09]
["bitfinex","SOLUSD",1688410247795,16.17,19.22,19.19,16.09]
["bitfinex","SOLUSD",1688410247977,3.0,19.231,19.19,16.09]
["bitfinex","SOLUSD",1688410247978,16.09,19.23,19.191,55.0]
["bitfinex","SOLUSD",1688410248178,16.09,19.23,19.192,20.90847839]
["bitfinex","SOLUSD",1688410248377,16.09,19.23,19.193,55.0]
["bitfinex","SOLUSD",1688410248604,16.09,19.22,19.194,20.0]
["bitfinex","SOLUSD",1688410248788,16.09,19.22,19.195,55.0]
["bitfinex","SOLUSD",1688410249598,16.09,19.21,19.195,55.0]
["bitfinex","SOLUSD",1688410249895,1.36398889,19.219,19.181,96.8677]
["bitfinex","SOLUSD",1688410250083,21.36398889,19.219,19.189,20.850357]
["bitfinex","SOLUSD",1688410250283,1.36398889,19.219,19.19,20.0]
["bitfinex","SOLUSD",1688410250804,4.83065555,19.228,19.191,96.8677]
["bitfinex","SOLUSD",1688410250979,4.83065555,19.228,19.192,75.0]
["bitfinex","SOLUSD",1688410251692,3.0,19.242,19.192,75.0]
["bitfinex","SOLUSD",1688410251693,4.83065555,19.233,19.198,3.0]
["bitfinex","SOLUSD",1688410252001,4.83065555,19.233,19.193,54.62086015]
["bitfinex","SOLUSD",1688410252292,20.0,19.239,19.2,16.16]
["bitfinex","SOLUSD",1688410252493,76.5718635,19.238,19.201,75.0]
["bitfinex","SOLUSD",1688410252692,20.0,19.237,19.201,75.0]
["bitfinex","SOLUSD",1688410253189,20.0,19.237,19.202,95.8988]
["bitfinex","SOLUSD",1688410253493,20.0,19.237,19.203,75.0]
["bitfinex","SOLUSD",1688410254303,76.5718635,19.238,19.204,95.8988]
["bitfinex","SOLUSD",1688410254482,132.54977703,19.241,19.21,16.09]
["bitfinex","SOLUSD",1688410254795,132.54977703,19.241,19.211,75.0]
["bitfinex","SOLUSD",1688410256706,132.54977703,19.241,19.205,54.62086015]
["bitfinex","SOLUSD",1688410256893,16.16,19.24,19.206,50.0]
["bitfinex","SOLUSD",1688410257098,16.16,19.24,19.206,20.0]
["bitfinex","SOLUSD",1688410257299,76.5718635,19.239,19.201,20.0]
["bitfinex","SOLUSD",1688410257496,76.5718635,19.239,19.201,32.04756]
["bitfinex","SOLUSD",1688410257497,55.0,19.238,19.201,32.04756]
["bitfinex","SOLUSD",1688410257706,76.5718635,19.239,19.207,3.0]
["bitfinex","SOLUSD",1688410257888,55.0,19.238,19.207,3.0]
["bitfinex","SOLUSD",1688410258086,55.0,19.238,19.21,16.16]
["bitfinex","SOLUSD",1688410258288,132.54977703,19.241,19.211,75.0]
["bitfinex","SOLUSD",1688410258493,55.0,19.24,19.211,75.0]
["bitfinex","SOLUSD",1688410258715,53.0,19.24,19.211,75.0]
["bitfinex","SOLUSD",1688410259501,20.0,19.239,19.21,75.0]
["bitfinex","SOLUSD",1688410259803,53.0,19.24,19.21,75.0]
["bitfinex","SOLUSD",1688410259983,20.0,19.238,19.21,75.0]
["bitfinex","SOLUSD",1688410260179,20.0,19.239,19.21,75.0]
["bitfinex","SOLUSD",1688410260689,20.0,19.239,19.211,55.0]
["bitfinex","SOLUSD",1688410261001,16.16,19.24,19.21,75.0]
["bitfinex","SOLUSD",1688410261201,132.54977703,19.241,19.21,91.16]
["bitfinex","SOLUSD",1688410261891,132.54977703,19.241,19.211,20.0]
["bitfinex","SOLUSD",1688410262296,16.16,19.24,19.211,20.0]
["bitfinex","SOLUSD",1688410262497,36.16,19.24,19.211,20.0]
["bitfinex","SOLUSD",1688410263111,55.0,19.239,19.211,20.0]
["bitfinex","SOLUSD",1688410263403,20.0,19.238,19.211,20.0]
["bitfinex","SOLUSD",1688410263607,207.54977703,19.241,19.211,20.0]
["bitfinex","SOLUSD",1688410263912,20.0,19.24,19.212,55.0]
["bitfinex","SOLUSD",1688410264203,20.0,19.24,19.211,20.0]
["bitfinex","SOLUSD",1688410264912,54.5,19.239,19.211,20.0]
["bitfinex","SOLUSD",1688410265091,20.0,19.238,19.211,20.0]
["bitfinex","SOLUSD",1688410265609,20.0,19.238,19.212,55.0]
["bitfinex","SOLUSD",1688410265986,187.04977703,19.241,19.212,55.0]
["bitfinex","SOLUSD",1688410266191,187.04977703,19.241,19.213,20.0]
["bitfinex","SOLUSD",1688410266192,132.54977703,19.241,19.213,20.0]
["bitfinex","SOLUSD",1688410266509,132.54977703,19.241,19.214,55.0]
["bitfinex","SOLUSD",1688410267419,36.16,19.24,19.21,75.0]
["bitfinex","SOLUSD",1688410267588,55.0,19.239,19.211,20.0]
["bitfinex","SOLUSD",1688410267901,20.0,19.238,19.211,20.0]
["bitfinex","SOLUSD",1688410268090,55.0,19.237,19.211,20.0]
["bitfinex","SOLUSD",1688410268291,20.0,19.236,19.205,20.0]
["bitfinex","SOLUSD",1688410268511,55.0,19.235,19.21,55.0]
["bitfinex","SOLUSD",1688410268721,20.0,19.234,19.211,116.5071]
["bitfinex","SOLUSD",1688410268902,55.0,19.233,19.212,20.0]
["bitfinex","SOLUSD",1688410269103,20.0,19.232,19.206,96.5071]
["bitfinex","SOLUSD",1688410269414,55.0,19.231,19.21,20.827445]
["bitfinex","SOLUSD",1688410269613,55.0,19.231,19.211,55.0]
["bitfinex","SOLUSD",1688410269794,16.16,19.24,19.212,20.0]
["bitfinex","SOLUSD",1688410270003,55.0,19.239,19.213,55.0]
["bitfinex","SOLUSD",1688410270308,20.0,19.238,19.213,55.0]
["bitfinex","SOLUSD",1688410271098,132.54977703,19.241,19.213,55.0]
["bitfinex","SOLUSD",1688410271298,132.54977703,19.241,19.214,20.0]
["bitfinex","SOLUSD",1688410271519,132.54977703,19.241,19.215,55.0]
["bitfinex","SOLUSD",1688410271810,132.54977703,19.241,19.216,20.0]
["bitfinex","SOLUSD",1688410272016,132.54977703,19.241,19.217,55.0]
["bitfinex","SOLUSD",1688410272318,132.54977703,19.241,19.21,20.827445]
["bitfinex","SOLUSD",1688410272519,55.0,19.24,19.211,85.0]
["bitfinex","SOLUSD",1688410272820,20.0,19.239,19.21,20.827445]
["bitfinex","SOLUSD",1688410273118,55.0,19.238,19.21,20.827445]
["bitfinex","SOLUSD",1688410273304,20.0,19.237,19.21,20.827445]
["bitfinex","SOLUSD",1688410273502,78.623,19.231,19.218,22.01]
["bitfinex","SOLUSD",1688410273704,21.996,19.231,19.218,22.01]
["bitfinex","SOLUSD",1688410274214,21.996,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688410274611,78.623,19.231,19.215,92.0385]
["bitfinex","SOLUSD",1688410274799,78.623,19.231,19.218,22.009]
["bitfinex","SOLUSD",1688410275003,78.623,19.231,19.219,55.0]
["bitfinex","SOLUSD",1688410275199,78.623,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688410276013,78.623,19.231,19.215,92.0385]
["bitfinex","SOLUSD",1688410276201,78.623,19.231,19.216,55.0]
["bitfinex","SOLUSD",1688410276602,78.623,19.231,19.218,22.01]
["bitfinex","SOLUSD",1688410276801,78.623,19.231,19.219,55.0]
["bitfinex","SOLUSD",1688410277110,78.623,19.231,19.215,92.0385]
["bitfinex","SOLUSD",1688410277421,78.623,19.231,19.218,22.009]
["bitfinex","SOLUSD",1688410277616,78.623,19.231,19.216,77.012]
["bitfinex","SOLUSD",1688410278795,78.623,19.231,19.215,92.0385]
["bitfinex","SOLUSD",1688410279002,55.0,19.23,19.214,22.014]
["bitfinex","SOLUSD",1688410279296,78.646,19.226,19.211,22.017]
["bitfinex","SOLUSD",1688410280317,22.002,19.226,19.211,22.017]
["bitfinex","SOLUSD",1688410280505,22.001,19.226,19.216,22.012]
["bitfinex","SOLUSD",1688410280704,22.001,19.227,19.22,22.008]
["bitfinex","SOLUSD",1688410280913,56.626,19.232,19.22,22.008]
["bitfinex","SOLUSD",1688410281116,22.0,19.227,19.222,22.004]
["bitfinex","SOLUSD",1688410281328,22.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688410281502,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688410281701,21.993,19.234,19.229,21.996]
["bitfinex","SOLUSD",1688410281904,21.993,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688410282402,21.993,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688410282613,21.993,19.234,19.222,22.005]
["bitfinex","SOLUSD",1688410282818,21.993,19.234,19.223,55.0]
["bitfinex","SOLUSD",1688410283323,21.993,19.234,19.22,96.0366]
["bitfinex","SOLUSD",1688410283625,21.993,19.234,19.221,55.0]
["bitfinex","SOLUSD",1688410284006,21.993,19.234,19.223,22.004]
["bitfinex","SOLUSD",1688410284218,21.993,19.234,19.224,55.0]
["bitfinex","SOLUSD",1688410284516,21.993,19.234,19.225,22.002]
["bitfinex","SOLUSD",1688410285222,21.993,19.234,19.221,22.006]
["bitfinex","SOLUSD",1688410286113,21.992,19.234,19.221,125.382]
["bitfinex","SOLUSD",1688410286629,21.992,19.234,19.222,55.0]
["bitfinex","SOLUSD",1688410286808,21.992,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688410287118,21.992,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688410287317,56.596,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688410287524,21.988,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688410287711,21.988,19.238,19.229,20.0]
["bitfinex","SOLUSD",1688410287913,21.988,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688410288527,21.988,19.238,19.231,55.0]
["bitfinex","SOLUSD",1688410288829,21.986,19.239,19.233,21.993]
["bitfinex","SOLUSD",1688410289708,21.984,19.241,19.233,21.993]
["bitfinex","SOLUSD",1688410289910,103.241,19.247,19.236,21.989]
["bitfinex","SOLUSD",1688410290118,56.58,19.248,19.236,21.989]
["bitfinex","SOLUSD",1688410290323,103.219,19.251,19.236,21.989]
["bitfinex","SOLUSD",1688410290324,21.978,19.247,19.236,21.989]
["bitfinex","SOLUSD",1688410290525,21.978,19.247,19.239,21.985]
["bitfinex","SOLUSD",1688410291329,21.978,19.247,19.23,56.628]
["bitfinex","SOLUSD",1688410291534,181.61095156,19.268,19.235,125.291]
["bitfinex","SOLUSD",1688410291535,103.199,19.254,19.235,125.291]
["bitfinex","SOLUSD",1688410291731,21.977,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688410291922,21.976,19.248,19.239,21.986]
["bitfinex","SOLUSD",1688410292735,159.748,19.256,19.24,55.0]
["bitfinex","SOLUSD",1688410292922,21.974,19.25,19.24,55.0]
["bitfinex","SOLUSD",1688410294238,125.194,19.25,19.236,94.49]
["bitfinex","SOLUSD",1688410294423,125.194,19.25,19.237,55.0]
["bitfinex","SOLUSD",1688410294622,125.194,19.25,19.238,21.986]
["bitfinex","SOLUSD",1688410294623,21.974,19.25,19.238,21.986]
["bitfinex","SOLUSD",1688410294925,21.974,19.25,19.239,76.986]
["bitfinex","SOLUSD",1688410295232,21.974,19.25,19.237,55.0]
["bitfinex","SOLUSD",1688410297234,21.974,19.25,19.237,76.987]
["bitfinex","SOLUSD",1688410297639,21.974,19.25,19.236,94.49]
["bitfinex","SOLUSD",1688410297835,21.974,19.25,19.237,21.988]
["bitfinex","SOLUSD",1688410298338,21.974,19.25,19.238,20.0]
["bitfinex","SOLUSD",1688410298529,21.974,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688410298926,21.974,19.25,19.242,55.0]
["bitfinex","SOLUSD",1688410299237,56.549,19.258,19.244,21.98]
["bitfinex","SOLUSD",1688410299427,21.973,19.251,19.246,21.977]
["bitfinex","SOLUSD",1688410299942,21.973,19.251,19.245,76.979]
["bitfinex","SOLUSD",1688410300632,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688410301153,21.973,19.251,19.246,55.0]
["bitfinex","SOLUSD",1688410301321,21.973,19.251,19.242,56.557]
["bitfinex","SOLUSD",1688410301639,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688410302224,21.973,19.251,19.243,21.98]
["bitfinex","SOLUSD",1688410302429,21.973,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688410302737,21.973,19.251,19.236,151.101]
["bitfinex","SOLUSD",1688410302738,21.973,19.251,19.24,21.984]
["bitfinex","SOLUSD",1688410303239,21.973,19.251,19.239,21.985]
["bitfinex","SOLUSD",1688410303544,21.973,19.251,19.236,94.49]
["bitfinex","SOLUSD",1688410304245,21.973,19.251,19.236,105.32719922]
["bitfinex","SOLUSD",1688410304746,21.973,19.251,19.239,21.986]
["bitfinex","SOLUSD",1688410304938,21.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688410305347,21.973,19.251,19.243,55.0]
["bitfinex","SOLUSD",1688410305527,21.973,19.251,19.243,76.981]
["bitfinex","SOLUSD",1688410307129,21.971,19.253,19.243,76.981]
["bitfinex","SOLUSD",1688410307329,21.97,19.253,19.243,87.81819922]
["bitfinex","SOLUSD",1688410307528,21.97,19.254,19.243,87.81819922]
["bitfinex","SOLUSD",1688410308323,18.47,19.254,19.247,21.977]
["bitfinex","SOLUSD",1688410309324,159.69,19.263,19.247,21.977]
["bitfinex","SOLUSD",1688410309529,20.0,19.262,19.248,55.0]
["bitfinex","SOLUSD",1688410309829,21.968,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688410310229,21.968,19.256,19.244,97.5502]
["bitfinex","SOLUSD",1688410310426,21.968,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688410310626,20.88868135,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688410311949,20.88868135,19.256,19.249,21.975]
["bitfinex","SOLUSD",1688410312129,20.88868135,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688410313849,76.537,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688410314037,21.964,19.258,19.249,55.0]
["bitfinex","SOLUSD",1688410314237,21.964,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688410314431,21.964,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688410315037,21.964,19.258,19.246,99.8816]
["bitfinex","SOLUSD",1688410315935,21.964,19.258,19.246,110.71879922]
["bitfinex","SOLUSD",1688410316137,21.964,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688410316336,21.964,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688410316749,21.964,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688410317838,125.141,19.258,19.244,93.2789]
["bitfinex","SOLUSD",1688410318039,125.141,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688410318751,21.964,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688410318951,21.964,19.258,19.247,55.0]
["bitfinex","SOLUSD",1688410319249,21.964,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688410320434,21.964,19.258,19.243,10.83719922]
["bitfinex","SOLUSD",1688410320841,21.964,19.258,19.244,55.0]
["bitfinex","SOLUSD",1688410321231,21.964,19.258,19.244,65.83719922]
["bitfinex","SOLUSD",1688410321437,21.964,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688410321640,21.964,19.258,19.247,55.0]
["bitfinex","SOLUSD",1688410321837,21.964,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688410322341,21.964,19.258,19.247,55.0]
["bitfinex","SOLUSD",1688410322549,21.964,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688410323843,21.964,19.258,19.247,158.67639922]
["bitfinex","SOLUSD",1688410324049,21.964,19.258,19.247,92.8392]
["bitfinex","SOLUSD",1688410324740,125.141,19.258,19.243,10.83719922]
["bitfinex","SOLUSD",1688410324940,125.141,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688410325141,125.141,19.258,19.245,21.978]
["bitfinex","SOLUSD",1688410329245,21.964,19.258,19.245,21.978]
["bitfinex","SOLUSD",1688410329444,21.964,19.258,19.246,55.0]
["bitfinex","SOLUSD",1688410329661,21.964,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688410330053,21.964,19.258,19.243,67.42719922]
["bitfinex","SOLUSD",1688410330054,125.141,19.258,19.243,67.42719922]
["bitfinex","SOLUSD",1688410330255,125.141,19.258,19.244,55.0]
["bitfinex","SOLUSD",1688410330751,125.141,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688410331257,125.141,19.258,19.243,10.83719922]
["bitfinex","SOLUSD",1688410331443,125.141,19.258,19.24,78.576]
["bitfinex","SOLUSD",1688410331640,125.141,19.258,19.241,65.83719922]
["bitfinex","SOLUSD",1688410332268,125.141,19.258,19.243,21.981]
["bitfinex","SOLUSD",1688410333055,55.0,19.257,19.243,21.981]
["bitfinex","SOLUSD",1688410333262,78.533,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688410333757,78.533,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688410335455,78.533,19.253,19.237,10.83719922]
["bitfinex","SOLUSD",1688410335658,20.0,19.252,19.236,149.4492]
["bitfinex","SOLUSD",1688410335864,21.977,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688410336550,21.977,19.248,19.238,21.986]
["bitfinex","SOLUSD",1688410339054,21.975,19.249,19.244,21.98]
["bitfinex","SOLUSD",1688410339255,56.565,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688410339447,20.0,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688410339964,56.565,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688410340263,21.975,19.25,19.239,122.43919922]
["bitfinex","SOLUSD",1688410340563,21.975,19.25,19.24,20.0]
["bitfinex","SOLUSD",1688410340766,21.974,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688410341261,21.974,19.25,19.245,76.979]
["bitfinex","SOLUSD",1688410341565,21.974,19.25,19.241,10.83719922]
["bitfinex","SOLUSD",1688410341773,21.974,19.25,19.242,55.0]
["bitfinex","SOLUSD",1688410342151,21.974,19.25,19.241,10.83719922]
["bitfinex","SOLUSD",1688410342363,21.974,19.25,19.242,21.982]
["bitfinex","SOLUSD",1688410343870,21.974,19.25,19.238,21.982]
["bitfinex","SOLUSD",1688410344075,21.974,19.25,19.239,21.986]
["bitfinex","SOLUSD",1688410344273,21.974,19.25,19.238,21.986]
["bitfinex","SOLUSD",1688410344570,21.974,19.25,19.234,56.616]
["bitfinex","SOLUSD",1688410344778,37.964,19.25,19.23,56.628]
["bitfinex","SOLUSD",1688410344978,37.964,19.25,19.236,21.989]
["bitfinex","SOLUSD",1688410345275,78.545,19.25,19.236,21.989]
["bitfinex","SOLUSD",1688410346156,78.545,19.25,19.236,10.83719922]
["bitfinex","SOLUSD",1688410346371,78.545,19.25,19.237,32.82519922]
["bitfinex","SOLUSD",1688410346665,78.545,19.25,19.237,10.83719922]
["bitfinex","SOLUSD",1688410347071,78.545,19.25,19.237,32.82519922]
["bitfinex","SOLUSD",1688410347366,78.545,19.25,19.236,21.989]
["bitfinex","SOLUSD",1688410348068,55.0,19.249,19.233,97.4773]
["bitfinex","SOLUSD",1688410348368,78.568,19.245,19.236,21.989]
["bitfinex","SOLUSD",1688410349169,21.98,19.245,19.236,21.989]
["bitfinex","SOLUSD",1688410349360,78.566,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688410349557,78.566,19.245,19.236,21.989]
["bitfinex","SOLUSD",1688410350555,78.566,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688410351050,21.98,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688410351258,21.979,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688410351467,21.979,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688410352077,21.979,19.245,19.237,21.987]
["bitfinex","SOLUSD",1688410357060,21.979,19.245,19.238,55.0]
["bitfinex","SOLUSD",1688410357258,21.979,19.245,19.238,76.987]
["bitfinex","SOLUSD",1688410360681,21.974,19.25,19.24,16.08]
["bitfinex","SOLUSD",1688410360864,21.973,19.251,19.243,21.982]
["bitfinex","SOLUSD",1688410361063,21.973,19.251,19.244,55.0]
["bitfinex","SOLUSD",1688410361261,56.556,19.255,19.246,21.978]
["bitfinex","SOLUSD",1688410361477,56.556,19.255,19.247,55.0]
["bitfinex","SOLUSD",1688410361674,21.972,19.252,19.248,21.975]
["bitfinex","SOLUSD",1688410364478,21.971,19.253,19.249,55.0]
["bitfinex","SOLUSD",1688410364679,21.971,19.253,19.249,76.974]
["bitfinex","SOLUSD",1688410365066,21.971,19.253,19.249,21.974]
["bitfinex","SOLUSD",1688410365264,21.971,19.253,19.25,76.973]
["bitfinex","SOLUSD",1688410365471,21.97,19.254,19.25,76.973]
["bitfinex","SOLUSD",1688410365676,56.545,19.259,19.25,76.973]
["bitfinex","SOLUSD",1688410367190,21.969,19.255,19.25,55.0]
["bitfinex","SOLUSD",1688410367478,21.969,19.255,19.25,76.973]
["bitfinex","SOLUSD",1688410369574,21.969,19.255,19.25,21.973]
["bitfinex","SOLUSD",1688410369797,21.969,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688410370086,21.969,19.255,19.249,55.0]
["bitfinex","SOLUSD",1688410370293,21.969,19.255,19.248,55.0]
["bitfinex","SOLUSD",1688410370463,21.969,19.255,19.248,76.976]
["bitfinex","SOLUSD",1688410371282,21.969,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688410371477,21.969,19.255,19.246,21.978]
["bitfinex","SOLUSD",1688410371679,21.969,19.255,19.245,21.978]
["bitfinex","SOLUSD",1688410373785,21.969,19.255,19.245,78.564]
["bitfinex","SOLUSD",1688410373986,21.969,19.255,19.246,55.0]
["bitfinex","SOLUSD",1688410374180,21.967,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688410374382,56.533,19.263,19.249,75.0]
["bitfinex","SOLUSD",1688410374582,56.526,19.266,19.253,21.97]
["bitfinex","SOLUSD",1688410374791,21.96,19.263,19.254,55.0]
["bitfinex","SOLUSD",1688410375094,21.96,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688410375274,21.96,19.263,19.257,55.0]
["bitfinex","SOLUSD",1688410375471,21.958,19.264,19.258,21.963]
["bitfinex","SOLUSD",1688410375677,21.957,19.265,19.259,55.0]
["bitfinex","SOLUSD",1688410375991,21.953,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688410376777,21.95,19.271,19.26,21.961]
["bitfinex","SOLUSD",1688410376980,21.95,19.271,19.261,55.0]
["bitfinex","SOLUSD",1688410377280,21.946,19.275,19.264,21.958]
["bitfinex","SOLUSD",1688410377476,21.946,19.275,19.265,55.0]
["bitfinex","SOLUSD",1688410377678,43.41846843,19.29,19.265,55.0]
["bitfinex","SOLUSD",1688410377679,21.945,19.276,19.268,78.471]
["bitfinex","SOLUSD",1688410377897,21.945,19.275,19.268,78.471]
["bitfinex","SOLUSD",1688410378397,56.483,19.281,19.268,78.471]
["bitfinex","SOLUSD",1688410378602,21.943,19.278,19.269,55.0]
["bitfinex","SOLUSD",1688410378799,56.483,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688410379196,21.942,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688410379393,21.942,19.279,19.272,55.0]
["bitfinex","SOLUSD",1688410379594,156.83326093,19.289,19.274,78.446]
["bitfinex","SOLUSD",1688410379801,56.462,19.287,19.274,78.446]
["bitfinex","SOLUSD",1688410380392,21.935,19.285,19.274,78.446]
["bitfinex","SOLUSD",1688410380595,21.935,19.285,19.274,21.946]
["bitfinex","SOLUSD",1688410380982,21.935,19.285,19.275,55.0]
["bitfinex","SOLUSD",1688410381194,21.935,19.285,19.278,21.942]
["bitfinex","SOLUSD",1688410381603,21.935,19.285,19.273,56.502]
["bitfinex","SOLUSD",1688410381788,21.935,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688410381983,21.935,19.285,19.271,56.507]
["bitfinex","SOLUSD",1688410382310,20.0,19.284,19.275,21.945]
["bitfinex","SOLUSD",1688410382603,20.0,19.284,19.268,56.517]
["bitfinex","SOLUSD",1688410382604,78.415,19.282,19.268,56.517]
["bitfinex","SOLUSD",1688410382816,78.415,19.282,19.274,21.946]
["bitfinex","SOLUSD",1688410383508,21.938,19.282,19.274,21.946]
["bitfinex","SOLUSD",1688410385795,21.937,19.282,19.274,78.446]
["bitfinex","SOLUSD",1688410386091,56.467,19.286,19.274,78.446]
["bitfinex","SOLUSD",1688410386300,56.467,19.286,19.275,55.0]
["bitfinex","SOLUSD",1688410386301,21.936,19.283,19.275,55.0]
["bitfinex","SOLUSD",1688410386495,21.936,19.283,19.274,78.446]
["bitfinex","SOLUSD",1688410386496,21.936,19.283,19.274,56.5]
["bitfinex","SOLUSD",1688410386805,21.936,19.283,19.271,91.2382]
["bitfinex","SOLUSD",1688410386987,21.936,19.283,19.272,55.0]
["bitfinex","SOLUSD",1688410387192,21.936,19.283,19.269,21.937]
["bitfinex","SOLUSD",1688410387386,20.0,19.282,19.272,21.948]
["bitfinex","SOLUSD",1688410387715,21.94,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688410388013,21.94,19.279,19.267,56.521]
["bitfinex","SOLUSD",1688410388198,21.94,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688410390585,21.94,19.279,19.269,21.951]
["bitfinex","SOLUSD",1688410390789,21.94,19.279,19.265,56.526]
["bitfinex","SOLUSD",1688410390989,21.94,19.279,19.264,197.4828]
["bitfinex","SOLUSD",1688410390990,21.94,19.279,19.264,94.3388]
["bitfinex","SOLUSD",1688410391409,78.447,19.274,19.264,116.2958]
["bitfinex","SOLUSD",1688410391794,78.447,19.274,19.259,10.83719922]
["bitfinex","SOLUSD",1688410391990,21.956,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688410392395,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688410392696,21.956,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688410393005,21.956,19.266,19.253,96.7915]
["bitfinex","SOLUSD",1688410393209,21.956,19.266,19.253,118.7605]
["bitfinex","SOLUSD",1688410393794,21.956,19.266,19.253,96.7915]
["bitfinex","SOLUSD",1688410394293,21.956,19.266,19.252,21.971]
["bitfinex","SOLUSD",1688410394588,181.666,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688410395001,181.666,19.261,19.249,21.974]
["bitfinex","SOLUSD",1688410395002,32.07,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688410395314,21.966,19.257,19.249,78.548]
["bitfinex","SOLUSD",1688410395491,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688410396592,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688410396794,21.965,19.258,19.249,32.81119922]
["bitfinex","SOLUSD",1688410396989,21.965,19.258,19.25,55.0]
["bitfinex","SOLUSD",1688410397207,21.965,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688410397911,21.965,19.258,19.25,21.972]
["bitfinex","SOLUSD",1688410398210,21.965,19.258,19.249,10.83719922]
["bitfinex","SOLUSD",1688410398513,21.965,19.258,19.25,55.0]
["bitfinex","SOLUSD",1688410399188,21.965,19.258,19.25,76.973]
["bitfinex","SOLUSD",1688410400412,21.965,19.258,19.247,91.1196]
["bitfinex","SOLUSD",1688410401006,21.965,19.258,19.247,113.0956]
["bitfinex","SOLUSD",1688410401710,21.965,19.258,19.247,169.6756]
["bitfinex","SOLUSD",1688410402096,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688410402514,21.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688410403613,56.54,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688410403824,103.152,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688410404125,20.0,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688410404712,78.512,19.258,19.248,56.576]
["bitfinex","SOLUSD",1688410405016,78.512,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688410405398,21.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688410405818,21.965,19.258,19.247,91.1196]
["bitfinex","SOLUSD",1688410406124,21.965,19.258,19.248,76.975]
["bitfinex","SOLUSD",1688410406803,21.965,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688410407001,21.965,19.258,19.247,91.1196]
["bitfinex","SOLUSD",1688410407199,21.965,19.258,19.245,21.979]
["bitfinex","SOLUSD",1688410408523,21.965,19.258,19.246,55.0]
["bitfinex","SOLUSD",1688410408703,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688410409816,125.142,19.258,19.244,21.979]
["bitfinex","SOLUSD",1688410410111,125.142,19.258,19.244,21.98]
["bitfinex","SOLUSD",1688410412124,55.0,19.257,19.244,21.98]
["bitfinex","SOLUSD",1688410412327,181.731,19.254,19.244,21.98]
["bitfinex","SOLUSD",1688410413320,78.532,19.254,19.244,21.98]
["bitfinex","SOLUSD",1688410414845,21.97,19.254,19.244,21.98]
["bitfinex","SOLUSD",1688410415025,56.545,19.259,19.244,21.98]
["bitfinex","SOLUSD",1688410415207,21.969,19.254,19.244,32.81719922]
["bitfinex","SOLUSD",1688410415524,21.969,19.255,19.245,55.0]
["bitfinex","SOLUSD",1688410415725,21.969,19.255,19.248,21.976]
["bitfinex","SOLUSD",1688410417015,21.969,19.255,19.244,10.83719922]
["bitfinex","SOLUSD",1688410417321,21.969,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688410418811,31.76,19.26,19.247,78.556]
["bitfinex","SOLUSD",1688410419016,56.539,19.261,19.248,55.0]
["bitfinex","SOLUSD",1688410419230,21.966,19.258,19.251,21.971]
["bitfinex","SOLUSD",1688410419429,21.964,19.259,19.251,78.539]
["bitfinex","SOLUSD",1688410419628,21.963,19.26,19.252,55.0]
["bitfinex","SOLUSD",1688410419826,21.963,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688410422438,21.963,19.26,19.25,56.57]
["bitfinex","SOLUSD",1688410422919,21.963,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688410423312,56.533,19.263,19.253,21.97]
["bitfinex","SOLUSD",1688410423517,21.962,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688410428944,32.0,19.26,19.247,119.014]
["bitfinex","SOLUSD",1688410429119,181.708,19.257,19.249,21.975]
["bitfinex","SOLUSD",1688410429437,181.708,19.257,19.247,119.014]
["bitfinex","SOLUSD",1688410429746,181.708,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688410430030,181.708,19.257,19.243,56.59]
["bitfinex","SOLUSD",1688410430237,181.708,19.257,19.238,113.196]
["bitfinex","SOLUSD",1688410430437,75.0,19.256,19.243,21.981]
["bitfinex","SOLUSD",1688410430738,181.744,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688410430927,78.545,19.25,19.242,21.982]
["bitfinex","SOLUSD",1688410431122,78.545,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688410431323,78.545,19.25,19.236,155.2331]
["bitfinex","SOLUSD",1688410432017,78.545,19.25,19.239,21.985]
["bitfinex","SOLUSD",1688410432221,21.974,19.25,19.239,21.985]
["bitfinex","SOLUSD",1688410432420,21.974,19.25,19.24,32.07]
["bitfinex","SOLUSD",1688410432743,21.974,19.25,19.243,21.982]
["bitfinex","SOLUSD",1688410432926,21.974,19.25,19.244,55.0]
["bitfinex","SOLUSD",1688410433127,21.974,19.25,19.245,21.978]
["bitfinex","SOLUSD",1688410433445,21.973,19.251,19.245,21.978]
["bitfinex","SOLUSD",1688410433733,21.973,19.251,19.247,21.976]
["bitfinex","SOLUSD",1688410434640,21.973,19.251,19.246,21.978]
["bitfinex","SOLUSD",1688410434936,21.973,19.251,19.247,55.0]
["bitfinex","SOLUSD",1688410435237,21.973,19.251,19.244,55.0]
["bitfinex","SOLUSD",1688410435238,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688410436734,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688410436919,21.973,19.251,19.24,32.07]
["bitfinex","SOLUSD",1688410436920,21.973,19.251,19.24,56.6]
["bitfinex","SOLUSD",1688410437125,21.973,19.251,19.24,10.83719922]
["bitfinex","SOLUSD",1688410437354,21.973,19.251,19.237,21.988]
["bitfinex","SOLUSD",1688410437536,21.973,19.251,19.236,98.6231]
["bitfinex","SOLUSD",1688410438124,21.973,19.251,19.234,10.83719922]
["bitfinex","SOLUSD",1688410438324,21.973,19.251,19.236,21.989]
["bitfinex","SOLUSD",1688410439141,125.188,19.251,19.236,21.989]
["bitfinex","SOLUSD",1688410440030,125.188,19.251,19.236,32.82619922]
["bitfinex","SOLUSD",1688410440231,125.188,19.251,19.237,10.83719922]
["bitfinex","SOLUSD",1688410440438,125.188,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688410443252,125.188,19.251,19.237,10.83719922]
["bitfinex","SOLUSD",1688410443449,125.188,19.251,19.238,21.987]
["bitfinex","SOLUSD",1688410443643,125.188,19.251,19.238,55.0]
["bitfinex","SOLUSD",1688410445039,125.188,19.251,19.235,67.45119922]
["bitfinex","SOLUSD",1688410445237,125.188,19.251,19.238,21.987]
["bitfinex","SOLUSD",1688410445430,125.188,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688410445635,125.188,19.251,19.239,55.0]
["bitfinex","SOLUSD",1688410446242,125.188,19.251,19.239,76.985]
["bitfinex","SOLUSD",1688410446949,125.188,19.251,19.25,89.0]
["bitfinex","SOLUSD",1688410447756,21.973,19.251,19.25,89.0]
["bitfinex","SOLUSD",1688410448439,21.972,19.252,19.25,89.0]
["bitfinex","SOLUSD",1688410450759,56.555,19.256,19.25,110.973]
["bitfinex","SOLUSD",1688410451537,103.175,19.259,19.25,110.973]
["bitfinex","SOLUSD",1688410451538,21.969,19.255,19.25,110.973]
["bitfinex","SOLUSD",1688410451749,21.968,19.256,19.25,110.973]
["bitfinex","SOLUSD",1688410456854,56.543,19.26,19.25,110.973]
["bitfinex","SOLUSD",1688410457067,56.531,19.264,19.255,21.968]
["bitfinex","SOLUSD",1688410457365,21.961,19.262,19.257,21.965]
["bitfinex","SOLUSD",1688410459661,21.961,19.262,19.256,21.966]
["bitfinex","SOLUSD",1688410464369,21.961,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688410464668,21.961,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688410465581,125.117,19.262,19.252,95.4238]
["bitfinex","SOLUSD",1688410466255,125.117,19.262,19.252,117.3938]
["bitfinex","SOLUSD",1688410467058,125.117,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688410468054,125.117,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688410468253,125.117,19.262,19.25,89.0]
["bitfinex","SOLUSD",1688410468464,125.117,19.262,19.25,110.973]
["bitfinex","SOLUSD",1688410472261,21.961,19.262,19.25,110.973]
["bitfinex","SOLUSD",1688410473359,21.961,19.262,19.25,214.193]
["bitfinex","SOLUSD",1688410482362,21.961,19.262,19.25,110.973]
["bitfinex","SOLUSD",1688410483670,90.6070295,19.27,19.25,89.0]
["bitfinex","SOLUSD",1688410483869,103.151,19.263,19.25,110.973]
["bitfinex","SOLUSD",1688410484075,41.961,19.262,19.25,110.973]
["bitfinex","SOLUSD",1688410484473,41.961,19.262,19.25,89.0]
["bitfinex","SOLUSD",1688410484674,55.0,19.261,19.25,89.0]
["bitfinex","SOLUSD",1688410484983,181.692,19.258,19.25,89.0]
["bitfinex","SOLUSD",1688410500589,191.68390779,19.258,19.25,89.0]
["bitfinex","SOLUSD",1688410501295,9.99190779,19.257,19.25,89.0]
["bitfinex","SOLUSD",1688410501591,181.719,19.255,19.25,89.0]
["bitfinex","SOLUSD",1688410506091,96.27090825,19.26,19.25,89.0]
["bitfinex","SOLUSD",1688410506092,181.738,19.253,19.25,89.0]
["bitfinex","SOLUSD",1688410506497,181.755,19.251,19.25,89.0]
["bitfinex","SOLUSD",1688410510000,236.755,19.251,19.25,89.0]
["bitfinex","SOLUSD",1688410510802,181.755,19.251,19.25,89.0]
["bitfinex","SOLUSD",1688410513498,236.755,19.251,19.25,89.0]
["bitfinex","SOLUSD",1688410514008,246.74690779,19.251,19.25,89.0]
["bitfinex","SOLUSD",1688410514314,369.39484554,19.251,19.25,89.0]
["bitfinex","SOLUSD",1688410515002,447.3680492,19.251,19.25,67.026]
["bitfinex","SOLUSD",1688410515205,467.3680492,19.251,19.231,90.3273]
["bitfinex","SOLUSD",1688410515406,181.785,19.248,19.22,160.15]
["bitfinex","SOLUSD",1688410515607,181.45223316,19.247,19.221,30.0]
["bitfinex","SOLUSD",1688410515814,213.827,19.24,19.219,22.008]
["bitfinex","SOLUSD",1688410515993,55.0,19.239,19.219,22.008]
["bitfinex","SOLUSD",1688410516193,181.926,19.233,19.219,22.008]
["bitfinex","SOLUSD",1688410517090,181.974,19.228,19.215,56.674]
["bitfinex","SOLUSD",1688410517594,181.974,19.228,19.219,22.009]
["bitfinex","SOLUSD",1688410517797,181.974,19.228,19.22,20.0]
["bitfinex","SOLUSD",1688410518197,181.974,19.228,19.22,42.008]
["bitfinex","SOLUSD",1688410518398,78.635,19.228,19.22,42.008]
["bitfinex","SOLUSD",1688410519301,78.635,19.228,19.22,22.008]
["bitfinex","SOLUSD",1688410519503,78.635,19.228,19.221,55.0]
["bitfinex","SOLUSD",1688410519811,78.635,19.228,19.22,22.008]
["bitfinex","SOLUSD",1688410520110,78.635,19.228,19.216,56.67]
["bitfinex","SOLUSD",1688410520407,78.635,19.228,19.217,154.8503]
["bitfinex","SOLUSD",1688410520601,78.635,19.228,19.217,99.8503]
["bitfinex","SOLUSD",1688410520917,78.635,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688410522013,78.635,19.228,19.217,121.8613]
["bitfinex","SOLUSD",1688410522312,78.635,19.228,19.217,99.8503]
["bitfinex","SOLUSD",1688410522894,78.635,19.228,19.214,22.014]
["bitfinex","SOLUSD",1688410523095,78.635,19.228,19.215,55.0]
["bitfinex","SOLUSD",1688410524393,78.635,19.228,19.215,77.013]
["bitfinex","SOLUSD",1688410524813,78.635,19.228,19.212,93.6786]
["bitfinex","SOLUSD",1688410524993,78.635,19.228,19.213,77.016]
["bitfinex","SOLUSD",1688410525195,78.635,19.228,19.213,55.0]
["bitfinex","SOLUSD",1688410525416,78.635,19.228,19.213,77.016]
["bitfinex","SOLUSD",1688410525713,78.635,19.228,19.213,55.0]
["bitfinex","SOLUSD",1688410526517,55.0,19.227,19.213,55.0]
["bitfinex","SOLUSD",1688410526697,182.022,19.223,19.213,55.0]
["bitfinex","SOLUSD",1688410527215,182.022,19.223,19.212,93.6786]
["bitfinex","SOLUSD",1688410527520,182.022,19.223,19.211,22.018]
["bitfinex","SOLUSD",1688410527697,182.022,19.223,19.212,20.0]
["bitfinex","SOLUSD",1688410528193,182.022,19.223,19.209,22.02]
["bitfinex","SOLUSD",1688410528394,182.069,19.218,19.208,54.261]
["bitfinex","SOLUSD",1688410528706,182.069,19.218,19.206,56.699]
["bitfinex","SOLUSD",1688410528707,182.069,19.218,19.206,22.023]
["bitfinex","SOLUSD",1688410528915,182.069,19.218,19.202,94.8888]
["bitfinex","SOLUSD",1688410528916,182.069,19.218,19.202,151.6008]
["bitfinex","SOLUSD",1688410529099,182.069,19.218,19.203,30.0]
["bitfinex","SOLUSD",1688410529300,182.069,19.218,19.203,22.026]
["bitfinex","SOLUSD",1688410529493,55.0,19.217,19.202,94.8888]
["bitfinex","SOLUSD",1688410529694,55.0,19.217,19.203,22.027]
["bitfinex","SOLUSD",1688410529695,182.119,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688410529913,182.119,19.213,19.202,116.9158]
["bitfinex","SOLUSD",1688410530616,182.119,19.213,19.202,22.027]
["bitfinex","SOLUSD",1688410532311,22.016,19.213,19.202,78.739]
["bitfinex","SOLUSD",1688410532898,22.016,19.213,19.202,89.57619922]
["bitfinex","SOLUSD",1688410533208,22.016,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688410533505,22.016,19.213,19.207,55.0]
["bitfinex","SOLUSD",1688410533717,125.435,19.213,19.207,55.0]
["bitfinex","SOLUSD",1688410534024,125.435,19.213,19.206,55.0]
["bitfinex","SOLUSD",1688410535312,22.016,19.213,19.206,55.0]
["bitfinex","SOLUSD",1688410535715,22.016,19.213,19.206,77.023]
["bitfinex","SOLUSD",1688410535900,22.016,19.213,19.206,55.0]
["bitfinex","SOLUSD",1688410536299,22.016,19.213,19.205,77.025]
["bitfinex","SOLUSD",1688410537416,78.696,19.213,19.205,77.025]
["bitfinex","SOLUSD",1688410540015,22.016,19.213,19.205,77.025]
["bitfinex","SOLUSD",1688410546113,22.013,19.216,19.205,87.86219922]
["bitfinex","SOLUSD",1688410546412,103.375,19.222,19.21,32.16]
["bitfinex","SOLUSD",1688410546622,22.012,19.217,19.213,22.016]
["bitfinex","SOLUSD",1688410547117,22.012,19.217,19.214,77.014]
["bitfinex","SOLUSD",1688410547325,22.011,19.218,19.214,77.014]
["bitfinex","SOLUSD",1688410548107,9.99190779,19.228,19.214,77.014]
["bitfinex","SOLUSD",1688410548418,22.003,19.224,19.214,133.691]
["bitfinex","SOLUSD",1688410549611,22.003,19.224,19.214,77.014]
["bitfinex","SOLUSD",1688410549935,64.11090825,19.234,19.215,20.0]
["bitfinex","SOLUSD",1688410550135,23.0,19.252,19.22,53.997]
["bitfinex","SOLUSD",1688410550136,22.001,19.227,19.22,53.997]
["bitfinex","SOLUSD",1688410550305,56.628,19.231,19.221,75.0]
["bitfinex","SOLUSD",1688410550507,21.998,19.229,19.224,22.003]
["bitfinex","SOLUSD",1688410550722,56.621,19.233,19.224,22.003]
["bitfinex","SOLUSD",1688410550915,21.997,19.23,19.225,55.0]
["bitfinex","SOLUSD",1688410551115,21.997,19.23,19.225,77.001]
["bitfinex","SOLUSD",1688410552338,21.997,19.23,19.225,22.001]
["bitfinex","SOLUSD",1688410554946,21.997,19.23,19.224,22.003]
["bitfinex","SOLUSD",1688410556824,21.997,19.23,19.225,55.0]
["bitfinex","SOLUSD",1688410557028,21.997,19.23,19.226,22.001]
["bitfinex","SOLUSD",1688410558720,21.997,19.23,19.225,55.0]
["bitfinex","SOLUSD",1688410560227,21.997,19.23,19.226,22.001]
["bitfinex","SOLUSD",1688410560424,56.616,19.235,19.226,22.001]
["bitfinex","SOLUSD",1688410560744,21.997,19.23,19.225,77.001]
["bitfinex","SOLUSD",1688410560929,21.997,19.23,19.225,55.0]
["bitfinex","SOLUSD",1688410562042,21.997,19.23,19.22,31.99]
["bitfinex","SOLUSD",1688410562225,125.325,19.23,19.221,20.0]
["bitfinex","SOLUSD",1688410563123,125.325,19.23,19.218,97.1575]
["bitfinex","SOLUSD",1688410563833,125.325,19.23,19.218,22.01]
["bitfinex","SOLUSD",1688410564436,125.325,19.23,19.214,56.676]
["bitfinex","SOLUSD",1688410564647,125.325,19.23,19.215,55.0]
["bitfinex","SOLUSD",1688410564825,125.325,19.23,19.216,22.011]
["bitfinex","SOLUSD",1688410565245,125.325,19.23,19.215,22.013]
["bitfinex","SOLUSD",1688410565532,125.325,19.23,19.213,10.83719922]
["bitfinex","SOLUSD",1688410565533,182.005,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688410568634,182.005,19.225,19.214,55.0]
["bitfinex","SOLUSD",1688410568635,22.003,19.225,19.219,22.009]
["bitfinex","SOLUSD",1688410570843,23.029,19.236,19.22,52.16]
["bitfinex","SOLUSD",1688410571042,21.998,19.229,19.224,22.002]
["bitfinex","SOLUSD",1688410573044,21.998,19.229,19.22,131.658]
["bitfinex","SOLUSD",1688410573249,21.998,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688410574555,21.997,19.23,19.223,55.0]
["bitfinex","SOLUSD",1688410574740,21.997,19.23,19.225,22.002]
["bitfinex","SOLUSD",1688410576654,21.994,19.232,19.225,78.646]
["bitfinex","SOLUSD",1688410576857,21.993,19.233,19.225,78.646]
["bitfinex","SOLUSD",1688410577631,21.993,19.233,19.228,21.999]
["bitfinex","SOLUSD",1688410578539,56.615,19.236,19.228,21.999]
["bitfinex","SOLUSD",1688410578738,56.601,19.24,19.229,75.0]
["bitfinex","SOLUSD",1688410578938,56.594,19.242,19.232,21.994]
["bitfinex","SOLUSD",1688410579146,56.594,19.242,19.233,55.0]
["bitfinex","SOLUSD",1688410579147,21.988,19.238,19.233,55.0]
["bitfinex","SOLUSD",1688410579453,103.258,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688410579454,159.848,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688410579655,56.59,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688410579854,56.59,19.244,19.235,55.0]
["bitfinex","SOLUSD",1688410580052,21.984,19.242,19.237,21.988]
["bitfinex","SOLUSD",1688410580941,78.578,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688410581634,21.984,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688410585538,56.581,19.247,19.236,55.0]
["bitfinex","SOLUSD",1688410585739,56.581,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688410586152,21.98,19.245,19.239,21.986]
["bitfinex","SOLUSD",1688410591943,21.98,19.245,19.238,21.986]
["bitfinex","SOLUSD",1688410592248,21.98,19.245,19.239,21.986]
["bitfinex","SOLUSD",1688410592869,21.98,19.245,19.238,21.986]
["bitfinex","SOLUSD",1688410594463,125.227,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688410598567,125.227,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688410598954,75.0,19.244,19.227,151.8486]
["bitfinex","SOLUSD",1688410599155,78.59,19.239,19.229,21.996]
["bitfinex","SOLUSD",1688410605962,78.59,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688410606160,78.59,19.239,19.229,55.0]
["bitfinex","SOLUSD",1688410606873,78.59,19.239,19.227,106.04879922]
["bitfinex","SOLUSD",1688410607060,78.59,19.239,19.227,10.83719922]
["bitfinex","SOLUSD",1688410607569,78.59,19.239,19.227,32.83619922]
["bitfinex","SOLUSD",1688410611078,56.596,19.242,19.228,55.0]
["bitfinex","SOLUSD",1688410611286,3.0,19.262,19.232,181.933]
["bitfinex","SOLUSD",1688410611287,21.982,19.243,19.232,181.933]
["bitfinex","SOLUSD",1688410611455,21.981,19.244,19.233,55.0]
["bitfinex","SOLUSD",1688410611657,31.96,19.26,19.236,78.6]
["bitfinex","SOLUSD",1688410611882,21.971,19.252,19.237,55.0]
["bitfinex","SOLUSD",1688410612170,41.973,19.251,19.243,78.57]
["bitfinex","SOLUSD",1688410613660,41.973,19.251,19.243,21.98]
["bitfinex","SOLUSD",1688410613874,41.973,19.251,19.239,56.603]
["bitfinex","SOLUSD",1688410614067,41.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688410614760,145.188,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688410616274,41.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688410618473,41.973,19.251,19.237,10.83719922]
["bitfinex","SOLUSD",1688410618677,41.973,19.251,19.238,111.606]
["bitfinex","SOLUSD",1688410620077,41.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688410620778,41.973,19.251,19.238,111.606]
["bitfinex","SOLUSD",1688410620984,41.973,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688410621777,41.973,19.251,19.24,21.984]
["bitfinex","SOLUSD",1688410623287,41.973,19.251,19.233,149.0112]
["bitfinex","SOLUSD",1688410623589,21.978,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688410626964,21.978,19.246,19.237,55.0]
["bitfinex","SOLUSD",1688410627178,21.978,19.246,19.239,21.985]
["bitfinex","SOLUSD",1688410627379,21.978,19.247,19.239,21.985]
["bitfinex","SOLUSD",1688410627772,125.214,19.247,19.237,55.0]
["bitfinex","SOLUSD",1688410627972,125.214,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688410629786,125.214,19.247,19.233,197.3202]
["bitfinex","SOLUSD",1688410629787,125.214,19.247,19.233,94.0112]
["bitfinex","SOLUSD",1688410630008,55.0,19.246,19.234,21.991]
["bitfinex","SOLUSD",1688410630291,78.575,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688410630667,181.833,19.243,19.233,116.0042]
["bitfinex","SOLUSD",1688410630872,181.833,19.243,19.233,94.0112]
["bitfinex","SOLUSD",1688410631067,181.833,19.243,19.233,21.992]
["bitfinex","SOLUSD",1688410632080,181.833,19.243,19.229,56.63]
["bitfinex","SOLUSD",1688410632276,181.833,19.243,19.23,20.0]
["bitfinex","SOLUSD",1688410632480,181.833,19.243,19.23,30.83719922]
["bitfinex","SOLUSD",1688410632870,181.833,19.243,19.232,21.993]
["bitfinex","SOLUSD",1688410639484,55.0,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688410639680,78.589,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688410640020,78.589,19.239,19.231,21.994]
["bitfinex","SOLUSD",1688410640494,181.868,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688410641094,181.868,19.239,19.227,117.4509]
["bitfinex","SOLUSD",1688410641283,181.868,19.239,19.227,21.999]
["bitfinex","SOLUSD",1688410641892,181.868,19.239,19.226,22.0]
["bitfinex","SOLUSD",1688410644107,181.868,19.239,19.225,32.83919922]
["bitfinex","SOLUSD",1688410644287,181.916,19.235,19.224,22.003]
["bitfinex","SOLUSD",1688410644488,181.916,19.235,19.222,10.83719922]
["bitfinex","SOLUSD",1688410645704,181.916,19.235,19.223,22.003]
["bitfinex","SOLUSD",1688410649685,181.916,19.235,19.223,32.84019922]
["bitfinex","SOLUSD",1688410651201,181.916,19.235,19.221,22.006]
["bitfinex","SOLUSD",1688410651502,181.95,19.231,19.222,20.0]
["bitfinex","SOLUSD",1688410651800,78.625,19.231,19.222,42.005]
["bitfinex","SOLUSD",1688410651986,78.625,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688410652187,21.996,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688410654004,21.996,19.231,19.224,22.002]
["bitfinex","SOLUSD",1688410656005,21.996,19.231,19.223,65.83719922]
["bitfinex","SOLUSD",1688410656006,21.996,19.231,19.223,77.003]
["bitfinex","SOLUSD",1688410658208,125.318,19.231,19.222,20.0]
["bitfinex","SOLUSD",1688410658396,125.318,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688410663408,21.996,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688410663616,21.996,19.231,19.223,55.0]
["bitfinex","SOLUSD",1688410663806,21.996,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688410664507,103.279,19.24,19.226,55.0]
["bitfinex","SOLUSD",1688410664813,21.991,19.235,19.23,32.05]
["bitfinex","SOLUSD",1688410665015,21.991,19.235,19.231,21.995]
["bitfinex","SOLUSD",1688410667106,21.991,19.235,19.23,21.996]
["bitfinex","SOLUSD",1688410667306,21.991,19.235,19.231,55.0]
["bitfinex","SOLUSD",1688410668815,21.991,19.235,19.231,76.995]
["bitfinex","SOLUSD",1688410671602,21.991,19.235,19.231,55.0]
["bitfinex","SOLUSD",1688410675437,103.214,19.252,19.232,20.0]
["bitfinex","SOLUSD",1688410675645,21.972,19.252,19.238,181.878]
["bitfinex","SOLUSD",1688410675926,56.558,19.255,19.238,181.878]
["bitfinex","SOLUSD",1688410675927,21.969,19.254,19.24,32.14]
["bitfinex","SOLUSD",1688410676106,21.967,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688410676308,21.967,19.256,19.24,32.14]
["bitfinex","SOLUSD",1688410676630,21.967,19.256,19.24,21.985]
["bitfinex","SOLUSD",1688410676918,21.967,19.256,19.241,20.0]
["bitfinex","SOLUSD",1688410677221,21.967,19.256,19.245,21.979]
["bitfinex","SOLUSD",1688410677415,21.967,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688410677718,21.967,19.256,19.241,20.0]
["bitfinex","SOLUSD",1688410677932,21.967,19.256,19.242,55.0]
["bitfinex","SOLUSD",1688410678729,21.967,19.256,19.244,21.979]
["bitfinex","SOLUSD",1688410682536,21.967,19.256,19.245,55.0]
["bitfinex","SOLUSD",1688410682838,21.967,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688410684138,21.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688410684327,21.967,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688410684523,21.967,19.256,19.247,21.977]
["bitfinex","SOLUSD",1688410685020,21.967,19.256,19.242,67.42919922]
["bitfinex","SOLUSD",1688410685230,21.967,19.256,19.243,55.0]
["bitfinex","SOLUSD",1688410685822,21.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688410686138,21.967,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688410686322,55.0,19.255,19.244,21.979]
["bitfinex","SOLUSD",1688410686521,21.972,19.252,19.244,21.979]
["bitfinex","SOLUSD",1688410689436,20.0,19.251,19.238,103.282]
["bitfinex","SOLUSD",1688410689638,21.977,19.248,19.244,21.98]
["bitfinex","SOLUSD",1688410690320,21.977,19.248,19.243,21.98]
["bitfinex","SOLUSD",1688410692734,21.973,19.251,19.243,21.98]
["bitfinex","SOLUSD",1688410692923,21.972,19.252,19.243,21.98]
["bitfinex","SOLUSD",1688410693534,21.971,19.253,19.243,21.98]
["bitfinex","SOLUSD",1688410693737,21.971,19.253,19.244,55.0]
["bitfinex","SOLUSD",1688410693939,21.971,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688410696039,21.97,19.254,19.247,55.0]
["bitfinex","SOLUSD",1688410696340,21.97,19.254,19.249,21.975]
["bitfinex","SOLUSD",1688410698940,56.552,19.257,19.249,21.975]
["bitfinex","SOLUSD",1688410699142,21.969,19.255,19.249,21.975]
["bitfinex","SOLUSD",1688410705650,21.969,19.255,19.247,111.578]
["bitfinex","SOLUSD",1688410705651,78.525,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688410711862,181.718,19.255,19.244,85.7266]
["bitfinex","SOLUSD",1688410712050,55.0,19.254,19.242,21.983]
["bitfinex","SOLUSD",1688410712359,181.759,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688410712539,181.759,19.251,19.242,20.0]
["bitfinex","SOLUSD",1688410713152,181.759,19.251,19.242,41.982]
["bitfinex","SOLUSD",1688410714458,181.759,19.251,19.238,56.606]
["bitfinex","SOLUSD",1688410714647,87.2,19.25,19.237,21.987]
["bitfinex","SOLUSD",1688410714855,181.797,19.247,19.233,56.619]
["bitfinex","SOLUSD",1688410715361,181.797,19.247,19.237,21.987]
["bitfinex","SOLUSD",1688410715657,78.56,19.247,19.237,21.987]
["bitfinex","SOLUSD",1688410718265,21.978,19.247,19.237,125.277]
["bitfinex","SOLUSD",1688410718463,21.978,19.247,19.238,55.0]
["bitfinex","SOLUSD",1688410718777,21.978,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688410719474,44.82299216,19.259,19.24,21.984]
["bitfinex","SOLUSD",1688410719655,21.975,19.249,19.241,75.0]
["bitfinex","SOLUSD",1688410719851,21.975,19.249,19.244,21.979]
["bitfinex","SOLUSD",1688410720562,56.56,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688410720752,21.971,19.253,19.244,21.979]
["bitfinex","SOLUSD",1688410720952,21.971,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688410726553,21.97,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688410728254,21.967,19.256,19.247,125.212]
["bitfinex","SOLUSD",1688410728856,21.967,19.257,19.247,125.212]
["bitfinex","SOLUSD",1688410731685,52.03,19.275,19.247,136.04919922]
["bitfinex","SOLUSD",1688410731975,21.959,19.264,19.254,181.726]
["bitfinex","SOLUSD",1688410732161,103.112,19.271,19.254,181.726]
["bitfinex","SOLUSD",1688410732361,56.516,19.269,19.254,192.56319922]
["bitfinex","SOLUSD",1688410732564,21.958,19.264,19.254,192.56319922]
["bitfinex","SOLUSD",1688410732765,21.957,19.265,19.254,192.56319922]
["bitfinex","SOLUSD",1688410735178,21.956,19.266,19.259,78.507]
["bitfinex","SOLUSD",1688410736388,21.955,19.267,19.259,78.507]
["bitfinex","SOLUSD",1688410740277,21.955,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688410742561,21.955,19.267,19.256,77.3684]
["bitfinex","SOLUSD",1688410742762,55.0,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688410742958,21.958,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688410743362,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688410743678,56.517,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688410743887,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688410745363,21.956,19.266,19.251,10.83719922]
["bitfinex","SOLUSD",1688410745562,55.0,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688410745775,21.96,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688410747164,21.96,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688410753290,21.96,19.262,19.25,21.973]
["bitfinex","SOLUSD",1688410753492,75.0,19.261,19.249,112.3848]
["bitfinex","SOLUSD",1688410753786,78.514,19.258,19.246,56.582]
["bitfinex","SOLUSD",1688410753984,78.514,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688410756979,21.965,19.258,19.248,125.206]
["bitfinex","SOLUSD",1688410757180,21.965,19.258,19.248,136.04319922]
["bitfinex","SOLUSD",1688410757392,21.965,19.258,19.249,10.83719922]
["bitfinex","SOLUSD",1688410757586,21.965,19.258,19.251,78.539]
["bitfinex","SOLUSD",1688410757887,21.964,19.259,19.251,78.539]
["bitfinex","SOLUSD",1688410758091,159.672,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688410758289,21.959,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688410760290,56.516,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688410760489,21.955,19.267,19.263,21.958]
["bitfinex","SOLUSD",1688410762178,21.955,19.267,19.262,21.959]
["bitfinex","SOLUSD",1688410762373,21.954,19.268,19.262,21.959]
["bitfinex","SOLUSD",1688410763275,21.945,19.275,19.262,181.651]
["bitfinex","SOLUSD",1688410763471,21.945,19.275,19.266,21.955]
["bitfinex","SOLUSD",1688410765886,21.945,19.275,19.267,55.0]
["bitfinex","SOLUSD",1688410766200,21.945,19.275,19.269,21.951]
["bitfinex","SOLUSD",1688410766384,21.942,19.278,19.275,21.944]
["bitfinex","SOLUSD",1688410766582,56.478,19.282,19.275,21.944]
["bitfinex","SOLUSD",1688410766794,20.0,19.281,19.275,21.944]
["bitfinex","SOLUSD",1688410766991,21.942,19.278,19.274,21.945]
["bitfinex","SOLUSD",1688410767381,21.942,19.278,19.267,55.0]
["bitfinex","SOLUSD",1688410767698,21.942,19.278,19.266,55.0]
["bitfinex","SOLUSD",1688410769190,21.942,19.278,19.27,21.95]
["bitfinex","SOLUSD",1688410771491,21.942,19.278,19.269,21.951]
["bitfinex","SOLUSD",1688410774198,21.363274,19.278,19.268,21.952]
["bitfinex","SOLUSD",1688410774704,21.363274,19.278,19.267,21.953]
["bitfinex","SOLUSD",1688410777902,21.363274,19.278,19.267,135.91919922]
["bitfinex","SOLUSD",1688410778090,21.363274,19.278,19.268,55.0]
["bitfinex","SOLUSD",1688410778289,21.363274,19.278,19.271,21.95]
["bitfinex","SOLUSD",1688410781107,21.363274,19.278,19.267,10.83719922]
["bitfinex","SOLUSD",1688410781291,124.433274,19.278,19.267,21.953]
["bitfinex","SOLUSD",1688410786693,124.433274,19.278,19.267,78.474]
["bitfinex","SOLUSD",1688410787098,124.433274,19.278,19.263,153.0128]
["bitfinex","SOLUSD",1688410787305,55.0,19.277,19.265,21.956]
["bitfinex","SOLUSD",1688410787501,181.542,19.274,19.265,21.956]
["bitfinex","SOLUSD",1688410789089,181.542,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688410789403,21.952,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688410789595,21.952,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688410789903,21.952,19.269,19.257,94.6757]
["bitfinex","SOLUSD",1688410790089,78.485,19.265,19.257,94.6757]
["bitfinex","SOLUSD",1688410790291,78.485,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688410790292,181.625,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688410791610,181.625,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688410792618,181.625,19.265,19.252,56.564]
["bitfinex","SOLUSD",1688410793504,181.625,19.265,19.254,21.968]
["bitfinex","SOLUSD",1688410793702,181.625,19.265,19.253,21.969]
["bitfinex","SOLUSD",1688410794012,75.0,19.264,19.25,94.6757]
["bitfinex","SOLUSD",1688410794199,75.0,19.264,19.251,21.972]
["bitfinex","SOLUSD",1688410794200,181.672,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688410795121,78.504,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688410795612,78.504,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688410799810,78.504,19.26,19.248,21.976]
["bitfinex","SOLUSD",1688410800023,78.504,19.26,19.244,98.3112]
["bitfinex","SOLUSD",1688410800311,78.504,19.26,19.247,21.977]
["bitfinex","SOLUSD",1688410800515,78.504,19.26,19.248,76.975]
["bitfinex","SOLUSD",1688410801503,78.504,19.26,19.248,55.0]
["bitfinex","SOLUSD",1688410802207,78.504,19.26,19.248,76.976]
["bitfinex","SOLUSD",1688410802801,78.504,19.26,19.248,55.0]
["bitfinex","SOLUSD",1688410804214,78.504,19.26,19.248,76.976]
["bitfinex","SOLUSD",1688410805317,78.504,19.26,19.248,21.976]
["bitfinex","SOLUSD",1688410805924,78.504,19.26,19.247,21.977]
["bitfinex","SOLUSD",1688410806410,55.0,19.259,19.244,98.3112]
["bitfinex","SOLUSD",1688410806724,181.722,19.255,19.244,98.3112]
["bitfinex","SOLUSD",1688410806907,181.722,19.255,19.24,54.314]
["bitfinex","SOLUSD",1688410807100,181.722,19.255,19.238,21.987]
["bitfinex","SOLUSD",1688410807301,181.722,19.255,19.233,103.308]
["bitfinex","SOLUSD",1688410807302,181.775,19.249,19.237,21.988]
["bitfinex","SOLUSD",1688410809215,181.775,19.249,19.237,78.597]
["bitfinex","SOLUSD",1688410810727,78.549,19.249,19.237,181.887]
["bitfinex","SOLUSD",1688410810907,21.975,19.249,19.238,55.0]
["bitfinex","SOLUSD",1688410811106,9.99192875,19.258,19.241,78.58]
["bitfinex","SOLUSD",1688410811313,21.97,19.253,19.242,75.0]
["bitfinex","SOLUSD",1688410811626,21.969,19.254,19.245,78.564]
["bitfinex","SOLUSD",1688410811823,56.548,19.258,19.245,78.564]
["bitfinex","SOLUSD",1688410812127,21.966,19.258,19.249,78.547]
["bitfinex","SOLUSD",1688410815919,21.966,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688410819814,55.0,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688410820015,21.968,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688410820425,56.545,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688410820628,21.965,19.258,19.249,125.2]
["bitfinex","SOLUSD",1688410821117,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688410822639,56.536,19.262,19.249,21.974]
["bitfinex","SOLUSD",1688410822825,21.964,19.259,19.25,55.0]
["bitfinex","SOLUSD",1688410823029,21.964,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688410823737,21.964,19.259,19.252,21.8206057]
["bitfinex","SOLUSD",1688410825827,21.963,19.26,19.252,21.8206057]
["bitfinex","SOLUSD",1688410826241,21.962,19.261,19.252,125.0306057]
["bitfinex","SOLUSD",1688410828037,21.962,19.261,19.252,21.8206057]
["bitfinex","SOLUSD",1688410828241,125.123,19.261,19.251,21.971]
["bitfinex","SOLUSD",1688410828534,21.966,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688410828924,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688410830130,21.966,19.257,19.247,56.579]
["bitfinex","SOLUSD",1688410830730,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688410830933,21.966,19.257,19.251,20.0]
["bitfinex","SOLUSD",1688410831232,21.966,19.257,19.252,21.97]
["bitfinex","SOLUSD",1688410831437,21.965,19.258,19.252,21.97]
["bitfinex","SOLUSD",1688410832131,21.964,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688410833034,32.11,19.27,19.252,21.97]
["bitfinex","SOLUSD",1688410833237,21.951,19.27,19.253,55.0]
["bitfinex","SOLUSD",1688410833447,21.951,19.27,19.258,78.511]
["bitfinex","SOLUSD",1688410833938,159.573,19.277,19.262,78.492]
["bitfinex","SOLUSD",1688410834131,21.948,19.273,19.262,78.492]
["bitfinex","SOLUSD",1688410834534,21.948,19.273,19.262,21.959]
["bitfinex","SOLUSD",1688410837938,21.948,19.273,19.261,56.536]
["bitfinex","SOLUSD",1688410837939,159.607,19.273,19.261,21.96]
["bitfinex","SOLUSD",1688410838150,63.95,19.28,19.266,21.955]
["bitfinex","SOLUSD",1688410838351,103.056,19.281,19.266,21.955]
["bitfinex","SOLUSD",1688410838352,56.483,19.281,19.266,78.479]
["bitfinex","SOLUSD",1688410838532,21.942,19.278,19.266,78.479]
["bitfinex","SOLUSD",1688410838925,21.942,19.278,19.266,21.955]
["bitfinex","SOLUSD",1688410839326,21.942,19.278,19.26,32.14]
["bitfinex","SOLUSD",1688410839327,20.0,19.277,19.26,56.539]
["bitfinex","SOLUSD",1688410839531,21.949,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688410840748,78.455,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688410840943,55.0,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688410841144,21.952,19.269,19.261,95.4703]
["bitfinex","SOLUSD",1688410841353,21.952,19.269,19.258,56.547]
["bitfinex","SOLUSD",1688410841739,21.952,19.269,19.258,67.38419922]
["bitfinex","SOLUSD",1688410841943,21.952,19.269,19.261,21.961]
["bitfinex","SOLUSD",1688410842247,21.952,19.269,19.258,10.83719922]
["bitfinex","SOLUSD",1688410842460,125.07,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688410842745,21.952,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688410843134,21.952,19.269,19.258,32.80119922]
["bitfinex","SOLUSD",1688410843736,21.952,19.269,19.259,55.0]
["bitfinex","SOLUSD",1688410843937,21.952,19.269,19.262,21.96]
["bitfinex","SOLUSD",1688410845336,21.952,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688410846539,21.952,19.269,19.258,67.38219922]
["bitfinex","SOLUSD",1688410846540,21.952,19.269,19.258,10.83719922]
["bitfinex","SOLUSD",1688410846739,21.952,19.269,19.259,21.963]
["bitfinex","SOLUSD",1688410849253,21.952,19.269,19.259,32.80019922]
["bitfinex","SOLUSD",1688410849456,21.952,19.269,19.26,55.0]
["bitfinex","SOLUSD",1688410849655,21.952,19.269,19.26,76.961]
["bitfinex","SOLUSD",1688410849840,21.952,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688410850043,21.952,19.269,19.259,32.79919922]
["bitfinex","SOLUSD",1688410850854,125.07,19.269,19.259,10.83719922]
["bitfinex","SOLUSD",1688410851156,125.07,19.269,19.258,21.963]
["bitfinex","SOLUSD",1688410851157,125.07,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688410851457,125.07,19.269,19.257,94.6818]
["bitfinex","SOLUSD",1688410852061,125.07,19.269,19.256,21.966]
["bitfinex","SOLUSD",1688410852856,125.07,19.269,19.259,21.962]
["bitfinex","SOLUSD",1688410853053,125.07,19.269,19.26,20.0]
["bitfinex","SOLUSD",1688410853456,125.07,19.269,19.26,41.961]
["bitfinex","SOLUSD",1688410854444,125.07,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688410854761,125.07,19.269,19.259,21.963]
["bitfinex","SOLUSD",1688410855655,21.952,19.269,19.259,21.963]
["bitfinex","SOLUSD",1688410855859,21.952,19.269,19.26,20.0]
["bitfinex","SOLUSD",1688410856058,21.952,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688410857661,21.948,19.273,19.262,125.115]
["bitfinex","SOLUSD",1688410857859,103.052,19.282,19.263,165.2035]
["bitfinex","SOLUSD",1688410858068,103.052,19.282,19.271,21.949]
["bitfinex","SOLUSD",1688410858360,32.14,19.29,19.27,56.51]
["bitfinex","SOLUSD",1688410858361,21.943,19.278,19.275,21.945]
["bitfinex","SOLUSD",1688410859149,56.477,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688410859150,21.942,19.279,19.275,21.945]
["bitfinex","SOLUSD",1688410860069,103.038,19.285,19.275,21.945]
["bitfinex","SOLUSD",1688410860257,111.471,19.284,19.275,21.945]
["bitfinex","SOLUSD",1688410860650,21.94,19.28,19.271,56.508]
["bitfinex","SOLUSD",1688410860949,21.94,19.28,19.275,21.945]
["bitfinex","SOLUSD",1688410861170,21.94,19.28,19.274,21.945]
["bitfinex","SOLUSD",1688410862658,21.94,19.28,19.269,56.515]
["bitfinex","SOLUSD",1688410862865,55.0,19.279,19.269,56.515]
["bitfinex","SOLUSD",1688410863172,21.944,19.276,19.263,193.3495]
["bitfinex","SOLUSD",1688410863384,21.944,19.276,19.269,21.951]
["bitfinex","SOLUSD",1688410866373,21.944,19.276,19.267,21.954]
["bitfinex","SOLUSD",1688410866579,55.0,19.275,19.263,90.2035]
["bitfinex","SOLUSD",1688410866761,21.949,19.272,19.263,146.7335]
["bitfinex","SOLUSD",1688410868170,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688410873271,55.0,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688410873473,56.487,19.279,19.265,21.956]
["bitfinex","SOLUSD",1688410873773,55.0,19.278,19.265,21.956]
["bitfinex","SOLUSD",1688410874172,21.946,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688410877297,21.946,19.275,19.265,125.096]
["bitfinex","SOLUSD",1688410879172,21.946,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688410880789,125.032,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688410881103,55.0,19.274,19.253,10.83719922]
["bitfinex","SOLUSD",1688410881299,181.589,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688410881478,181.589,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688410881781,181.589,19.269,19.255,21.967]
["bitfinex","SOLUSD",1688410881987,181.632,19.265,19.254,115.092]
["bitfinex","SOLUSD",1688410882286,181.632,19.265,19.253,21.97]
["bitfinex","SOLUSD",1688410885188,78.487,19.265,19.253,21.97]
["bitfinex","SOLUSD",1688410886879,78.487,19.265,19.251,10.83719922]
["bitfinex","SOLUSD",1688410887076,78.487,19.265,19.247,93.124]
["bitfinex","SOLUSD",1688410887077,75.0,19.264,19.247,93.124]
["bitfinex","SOLUSD",1688410887278,78.508,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688410889492,78.508,19.259,19.248,21.975]
["bitfinex","SOLUSD",1688410890379,78.508,19.259,19.247,115.1]
["bitfinex","SOLUSD",1688410890696,55.0,19.258,19.247,115.1]
["bitfinex","SOLUSD",1688410890994,78.525,19.255,19.247,115.1]
["bitfinex","SOLUSD",1688410891693,21.968,19.255,19.247,115.1]
["bitfinex","SOLUSD",1688410891991,21.968,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688410893882,21.965,19.258,19.248,75.0]
["bitfinex","SOLUSD",1688410894196,56.537,19.262,19.251,78.54]
["bitfinex","SOLUSD",1688410894197,21.964,19.259,19.251,78.54]
["bitfinex","SOLUSD",1688410894494,21.963,19.26,19.252,75.0]
["bitfinex","SOLUSD",1688410894689,21.963,19.26,19.255,21.967]
["bitfinex","SOLUSD",1688410894889,78.505,19.26,19.252,20.0]
["bitfinex","SOLUSD",1688410895194,21.963,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688410895397,56.531,19.264,19.254,21.969]
["bitfinex","SOLUSD",1688410896289,9.99192875,19.272,19.254,21.969]
["bitfinex","SOLUSD",1688410896596,56.508,19.272,19.26,31.95]
["bitfinex","SOLUSD",1688410896788,21.953,19.269,19.265,21.956]
["bitfinex","SOLUSD",1688410897098,21.953,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688410897485,21.953,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688410899301,103.096,19.274,19.262,21.959]
["bitfinex","SOLUSD",1688410899498,31.89,19.28,19.262,21.959]
["bitfinex","SOLUSD",1688410899704,21.952,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688410901011,21.952,19.269,19.263,55.0]
["bitfinex","SOLUSD",1688410901300,21.952,19.269,19.264,21.957]
["bitfinex","SOLUSD",1688410901699,56.504,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688410901700,21.951,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688410902009,21.949,19.272,19.265,55.0]
["bitfinex","SOLUSD",1688410902208,21.949,19.272,19.268,21.952]
["bitfinex","SOLUSD",1688410902808,21.949,19.272,19.268,21.953]
["bitfinex","SOLUSD",1688410905614,80.11664802,19.29,19.268,21.953]
["bitfinex","SOLUSD",1688410905812,103.031,19.286,19.27,31.99]
["bitfinex","SOLUSD",1688410906017,21.938,19.282,19.274,21.945]
["bitfinex","SOLUSD",1688410907195,56.463,19.287,19.274,21.945]
["bitfinex","SOLUSD",1688410907395,21.935,19.284,19.274,21.945]
["bitfinex","SOLUSD",1688410908506,124.973,19.284,19.274,21.945]
["bitfinex","SOLUSD",1688410908922,124.973,19.284,19.272,21.948]
["bitfinex","SOLUSD",1688410909116,124.973,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688410909620,124.973,19.284,19.272,21.947]
["bitfinex","SOLUSD",1688410909812,124.973,19.284,19.271,21.949]
["bitfinex","SOLUSD",1688410910014,181.484,19.28,19.272,20.0]
["bitfinex","SOLUSD",1688410910221,181.484,19.28,19.272,41.948]
["bitfinex","SOLUSD",1688410910421,181.484,19.28,19.269,20.0]
["bitfinex","SOLUSD",1688410910619,21.94,19.28,19.271,78.458]
["bitfinex","SOLUSD",1688410910818,56.463,19.287,19.271,21.949]
["bitfinex","SOLUSD",1688410911003,32.08,19.29,19.271,21.949]
["bitfinex","SOLUSD",1688410911004,21.94,19.28,19.272,75.0]
["bitfinex","SOLUSD",1688410911202,21.94,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688410912197,103.038,19.285,19.274,21.946]
["bitfinex","SOLUSD",1688410912403,113.01092875,19.288,19.275,55.0]
["bitfinex","SOLUSD",1688410912608,21.938,19.282,19.276,21.943]
["bitfinex","SOLUSD",1688410912804,21.938,19.282,19.272,20.0]
["bitfinex","SOLUSD",1688410913122,21.938,19.282,19.273,55.0]
["bitfinex","SOLUSD",1688410913312,21.938,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688410917824,21.938,19.282,19.276,55.0]
["bitfinex","SOLUSD",1688410918017,21.938,19.282,19.277,21.942]
["bitfinex","SOLUSD",1688410921612,78.415,19.282,19.275,21.944]
["bitfinex","SOLUSD",1688410922331,21.938,19.282,19.275,21.944]
["bitfinex","SOLUSD",1688410924027,21.937,19.282,19.275,21.944]
["bitfinex","SOLUSD",1688410924534,21.937,19.282,19.275,78.442]
["bitfinex","SOLUSD",1688410925039,21.936,19.283,19.276,55.0]
["bitfinex","SOLUSD",1688410925243,103.014,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688410925244,21.936,19.284,19.279,21.94]
["bitfinex","SOLUSD",1688410925534,9.99192875,19.293,19.28,55.0]
["bitfinex","SOLUSD",1688410925725,21.929,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688410925929,21.929,19.29,19.283,21.86767133]
["bitfinex","SOLUSD",1688410926323,21.927,19.291,19.283,21.86767133]
["bitfinex","SOLUSD",1688410926525,56.443,19.294,19.283,21.86767133]
["bitfinex","SOLUSD",1688410927033,56.443,19.294,19.283,32.70487055]
["bitfinex","SOLUSD",1688410927338,56.425,19.3,19.284,10.83719922]
["bitfinex","SOLUSD",1688410927546,21.921,19.297,19.288,78.386]
["bitfinex","SOLUSD",1688410928142,21.921,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688410928931,21.921,19.297,19.289,55.0]
["bitfinex","SOLUSD",1688410929135,21.921,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688410930119,181.323,19.297,19.284,56.471]
["bitfinex","SOLUSD",1688410930325,181.323,19.297,19.276,52.03]
["bitfinex","SOLUSD",1688410930326,78.354,19.297,19.289,21.929]
["bitfinex","SOLUSD",1688410930930,77.77578474,19.297,19.289,21.929]
["bitfinex","SOLUSD",1688410931638,77.77578474,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688410934841,77.77578474,19.297,19.286,21.932]
["bitfinex","SOLUSD",1688410935042,55.0,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688410935347,55.0,19.296,19.282,147.0282]
["bitfinex","SOLUSD",1688410935348,78.37,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688410935653,181.36,19.293,19.282,90.5532]
["bitfinex","SOLUSD",1688410935826,181.36,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688410936243,181.36,19.293,19.278,56.488]
["bitfinex","SOLUSD",1688410936444,75.0,19.292,19.28,21.938]
["bitfinex","SOLUSD",1688410936635,78.388,19.289,19.28,21.938]
["bitfinex","SOLUSD",1688410936835,78.388,19.289,19.277,21.942]
["bitfinex","SOLUSD",1688410937142,78.388,19.289,19.273,163.83689922]
["bitfinex","SOLUSD",1688410937327,78.388,19.289,19.278,21.941]
["bitfinex","SOLUSD",1688410939737,78.388,19.289,19.279,55.0]
["bitfinex","SOLUSD",1688410939943,78.388,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688410940143,78.388,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688410941141,78.388,19.289,19.275,56.497]
["bitfinex","SOLUSD",1688410941341,78.388,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688410945252,78.387,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688410946157,78.387,19.289,19.279,32.77719922]
["bitfinex","SOLUSD",1688410946357,78.387,19.289,19.28,55.0]
["bitfinex","SOLUSD",1688410946649,78.387,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688410946861,21.93,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688410948242,21.928,19.291,19.282,135.82219922]
["bitfinex","SOLUSD",1688410948441,21.925,19.293,19.283,10.83719922]
["bitfinex","SOLUSD",1688410948651,21.924,19.294,19.29,21.927]
["bitfinex","SOLUSD",1688410950358,21.924,19.294,19.289,21.928]
["bitfinex","SOLUSD",1688410951051,21.924,19.294,19.288,21.929]
["bitfinex","SOLUSD",1688410951651,21.924,19.294,19.284,56.47]
["bitfinex","SOLUSD",1688410951858,21.924,19.294,19.282,148.2362]
["bitfinex","SOLUSD",1688410952242,124.909,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688410952442,124.909,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688410954550,21.924,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688410955456,124.909,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688410957162,21.924,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688410957542,21.924,19.294,19.284,78.405]
["bitfinex","SOLUSD",1688410957767,21.923,19.295,19.284,78.405]
["bitfinex","SOLUSD",1688410958963,31.88,19.3,19.284,78.405]
["bitfinex","SOLUSD",1688410959151,21.923,19.295,19.29,21.928]
["bitfinex","SOLUSD",1688410959464,56.428,19.299,19.29,21.928]
["bitfinex","SOLUSD",1688410959964,21.92,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688410960166,78.353,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688410961561,78.353,19.297,19.289,21.928]
["bitfinex","SOLUSD",1688410962147,78.353,19.297,19.288,21.93]
["bitfinex","SOLUSD",1688410962342,78.353,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688410963364,21.92,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688410963561,56.422,19.301,19.287,32.76819922]
["bitfinex","SOLUSD",1688410963864,21.92,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688410964045,31.97,19.31,19.291,21.927]
["bitfinex","SOLUSD",1688410964046,21.917,19.3,19.291,21.927]
["bitfinex","SOLUSD",1688410964243,21.918,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688410964447,78.345,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688410964942,181.303,19.299,19.29,21.927]
["bitfinex","SOLUSD",1688410965869,21.918,19.299,19.29,21.927]
["bitfinex","SOLUSD",1688410966050,21.918,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688410971852,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688410972647,124.876,19.299,19.287,21.931]
["bitfinex","SOLUSD",1688410972856,124.876,19.299,19.286,92.1889]
["bitfinex","SOLUSD",1688410973457,124.876,19.299,19.287,21.931]
["bitfinex","SOLUSD",1688410976659,124.876,19.299,19.287,78.393]
["bitfinex","SOLUSD",1688410977060,21.918,19.299,19.287,78.393]
["bitfinex","SOLUSD",1688410977678,21.916,19.301,19.287,78.393]
["bitfinex","SOLUSD",1688410977856,21.916,19.301,19.288,55.0]
["bitfinex","SOLUSD",1688410978178,21.916,19.301,19.291,181.376]
["bitfinex","SOLUSD",1688410978377,21.916,19.301,19.291,78.375]
["bitfinex","SOLUSD",1688410978674,21.916,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688410978973,124.864,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688410979158,21.916,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688410979355,21.916,19.301,19.294,78.364]
["bitfinex","SOLUSD",1688410979554,21.916,19.301,19.296,21.92]
["bitfinex","SOLUSD",1688410979771,21.915,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688410979979,21.914,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688410980186,21.914,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688410980372,21.913,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688410980962,102.903,19.31,19.296,21.92]
["bitfinex","SOLUSD",1688410981166,56.404,19.307,19.296,21.92]
["bitfinex","SOLUSD",1688410981479,21.908,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688410983662,21.908,19.308,19.3,78.34]
["bitfinex","SOLUSD",1688410985063,21.908,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688410987069,56.395,19.31,19.3,78.34]
["bitfinex","SOLUSD",1688410987070,21.906,19.31,19.3,78.34]
["bitfinex","SOLUSD",1688410987276,21.905,19.311,19.3,89.17719922]
["bitfinex","SOLUSD",1688410987577,21.904,19.312,19.3,89.17719922]
["bitfinex","SOLUSD",1688410988475,56.374,19.318,19.301,65.83719922]
["bitfinex","SOLUSD",1688410988679,56.374,19.318,19.306,78.317]
["bitfinex","SOLUSD",1688410989277,56.374,19.325,19.306,21.91]
["bitfinex","SOLUSD",1688410989487,21.9,19.315,19.306,21.91]
["bitfinex","SOLUSD",1688410990195,55.0,19.324,19.306,21.91]
["bitfinex","SOLUSD",1688410990196,425.11,19.33,19.306,21.91]
["bitfinex","SOLUSD",1688410990368,21.895,19.319,19.313,21.902]
["bitfinex","SOLUSD",1688410990564,21.895,19.319,19.31,21.905]
["bitfinex","SOLUSD",1688410990764,20.395,19.319,19.31,21.905]
["bitfinex","SOLUSD",1688410991069,20.395,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688410993688,20.0,19.325,19.309,21.906]
["bitfinex","SOLUSD",1688410993872,21.894,19.32,19.31,55.0]
["bitfinex","SOLUSD",1688410994067,21.894,19.32,19.312,56.388]
["bitfinex","SOLUSD",1688410994482,21.894,19.32,19.313,21.902]
["bitfinex","SOLUSD",1688410995586,21.894,19.32,19.307,113.74819922]
["bitfinex","SOLUSD",1688410995784,21.894,19.32,19.307,10.83719922]
["bitfinex","SOLUSD",1688410995990,21.894,19.32,19.309,21.905]
["bitfinex","SOLUSD",1688411000789,21.894,19.32,19.309,124.81]
["bitfinex","SOLUSD",1688411001373,21.894,19.32,19.309,135.64719922]
["bitfinex","SOLUSD",1688411002290,21.894,19.32,19.309,232.85159922]
["bitfinex","SOLUSD",1688411003381,124.74,19.32,19.309,129.94659922]
["bitfinex","SOLUSD",1688411003897,21.894,19.32,19.309,129.94659922]
["bitfinex","SOLUSD",1688411005898,21.894,19.32,19.309,119.1094]
["bitfinex","SOLUSD",1688411008904,21.894,19.32,19.309,232.85159922]
["bitfinex","SOLUSD",1688411009899,21.894,19.32,19.313,21.902]
["bitfinex","SOLUSD",1688411013784,21.894,19.32,19.309,200.1094]
["bitfinex","SOLUSD",1688411013785,21.894,19.32,19.309,97.2044]
["bitfinex","SOLUSD",1688411014014,55.0,19.319,19.302,21.914]
["bitfinex","SOLUSD",1688411014192,181.164,19.314,19.303,30.0]
["bitfinex","SOLUSD",1688411014505,21.901,19.314,19.303,21.913]
["bitfinex","SOLUSD",1688411014712,21.901,19.314,19.303,124.85]
["bitfinex","SOLUSD",1688411015004,21.901,19.314,19.303,135.68719922]
["bitfinex","SOLUSD",1688411015205,21.901,19.314,19.304,10.83719922]
["bitfinex","SOLUSD",1688411015391,21.901,19.314,19.307,21.909]
["bitfinex","SOLUSD",1688411016097,21.9,19.315,19.307,32.74619922]
["bitfinex","SOLUSD",1688411016290,21.899,19.316,19.307,32.74619922]
["bitfinex","SOLUSD",1688411018208,78.277,19.316,19.307,21.909]
["bitfinex","SOLUSD",1688411018584,21.899,19.316,19.307,21.909]
["bitfinex","SOLUSD",1688411019002,21.899,19.316,19.307,124.825]
["bitfinex","SOLUSD",1688411019312,21.899,19.316,19.307,135.66219922]
["bitfinex","SOLUSD",1688411019602,21.899,19.316,19.307,32.74619922]
["bitfinex","SOLUSD",1688411020199,78.277,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688411020393,78.277,19.316,19.307,21.909]
["bitfinex","SOLUSD",1688411022806,32.0,19.32,19.299,56.411]
["bitfinex","SOLUSD",1688411022990,21.904,19.312,19.301,21.915]
["bitfinex","SOLUSD",1688411023198,21.904,19.312,19.292,92.0919]
["bitfinex","SOLUSD",1688411023199,32.0,19.31,19.292,92.0919]
["bitfinex","SOLUSD",1688411023402,78.318,19.306,19.296,21.92]
["bitfinex","SOLUSD",1688411023604,78.318,19.306,19.29,148.5439]
["bitfinex","SOLUSD",1688411023807,78.318,19.306,19.293,21.924]
["bitfinex","SOLUSD",1688411024393,78.318,19.306,19.292,10.83719922]
["bitfinex","SOLUSD",1688411024600,55.0,19.305,19.287,56.46]
["bitfinex","SOLUSD",1688411024802,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688411025099,21.917,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688411025304,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688411025503,21.917,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688411025899,21.917,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688411026506,21.917,19.3,19.283,103.039]
["bitfinex","SOLUSD",1688411026704,21.917,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688411027111,21.917,19.3,19.288,21.929]
["bitfinex","SOLUSD",1688411027308,21.917,19.3,19.283,159.511]
["bitfinex","SOLUSD",1688411027510,21.917,19.3,19.283,103.039]
["bitfinex","SOLUSD",1688411027718,53.917,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688411028019,21.917,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688411029306,21.917,19.3,19.289,78.385]
["bitfinex","SOLUSD",1688411030811,31.79,19.31,19.29,32.0]
["bitfinex","SOLUSD",1688411030812,56.405,19.307,19.29,32.0]
["bitfinex","SOLUSD",1688411031108,21.909,19.307,19.295,21.922]
["bitfinex","SOLUSD",1688411031810,21.909,19.307,19.299,21.917]
["bitfinex","SOLUSD",1688411032915,21.909,19.307,19.299,78.344]
["bitfinex","SOLUSD",1688411033716,21.909,19.307,19.299,21.917]
["bitfinex","SOLUSD",1688411033920,21.909,19.307,19.296,10.83719922]
["bitfinex","SOLUSD",1688411034115,21.909,19.307,19.299,21.918]
["bitfinex","SOLUSD",1688411034306,21.908,19.308,19.299,78.345]
["bitfinex","SOLUSD",1688411035327,21.906,19.31,19.299,89.18219922]
["bitfinex","SOLUSD",1688411035617,26.17001667,19.324,19.291,150.285]
["bitfinex","SOLUSD",1688411035618,56.376,19.317,19.306,21.91]
["bitfinex","SOLUSD",1688411035819,102.845,19.321,19.306,21.91]
["bitfinex","SOLUSD",1688411036026,56.368,19.32,19.306,21.91]
["bitfinex","SOLUSD",1688411036216,21.898,19.317,19.306,32.74719922]
["bitfinex","SOLUSD",1688411036528,21.898,19.317,19.306,122.89019922]
["bitfinex","SOLUSD",1688411036707,56.359,19.323,19.307,10.83719922]
["bitfinex","SOLUSD",1688411036911,56.359,19.323,19.311,78.294]
["bitfinex","SOLUSD",1688411037415,21.896,19.319,19.311,78.294]
["bitfinex","SOLUSD",1688411039124,21.896,19.319,19.311,21.903]
["bitfinex","SOLUSD",1688411039325,21.896,19.319,19.307,10.83719922]
["bitfinex","SOLUSD",1688411039527,55.0,19.318,19.306,90.143]
["bitfinex","SOLUSD",1688411039721,21.9,19.315,19.306,90.143]
["bitfinex","SOLUSD",1688411040316,21.9,19.315,19.306,112.052]
["bitfinex","SOLUSD",1688411040919,21.9,19.315,19.306,225.81019922]
["bitfinex","SOLUSD",1688411041521,21.9,19.315,19.307,55.0]
["bitfinex","SOLUSD",1688411041727,21.9,19.315,19.309,21.906]
["bitfinex","SOLUSD",1688411042234,56.371,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688411042441,56.364,19.321,19.309,21.906]
["bitfinex","SOLUSD",1688411042630,21.897,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688411043216,78.269,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688411043929,181.126,19.318,19.307,55.0]
["bitfinex","SOLUSD",1688411044732,181.126,19.318,19.307,76.908]
["bitfinex","SOLUSD",1688411044922,181.126,19.318,19.307,21.908]
["bitfinex","SOLUSD",1688411047532,181.126,19.318,19.306,10.83719922]
["bitfinex","SOLUSD",1688411047738,181.126,19.318,19.303,21.913]
["bitfinex","SOLUSD",1688411048222,181.126,19.318,19.302,21.913]
["bitfinex","SOLUSD",1688411048619,181.18,19.313,19.301,105.9291]
["bitfinex","SOLUSD",1688411048940,181.18,19.313,19.301,21.915]
["bitfinex","SOLUSD",1688411049138,181.18,19.313,19.297,10.83719922]
["bitfinex","SOLUSD",1688411049335,181.18,19.313,19.301,21.915]
["bitfinex","SOLUSD",1688411050219,78.292,19.313,19.305,21.911]
["bitfinex","SOLUSD",1688411050539,21.902,19.314,19.305,124.837]
["bitfinex","SOLUSD",1688411050740,56.374,19.318,19.305,124.837]
["bitfinex","SOLUSD",1688411051538,21.902,19.314,19.305,21.911]
["bitfinex","SOLUSD",1688411052734,78.285,19.314,19.305,21.911]
["bitfinex","SOLUSD",1688411053235,181.163,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688411054636,181.163,19.314,19.303,91.016]
["bitfinex","SOLUSD",1688411054939,181.163,19.314,19.296,91.016]
["bitfinex","SOLUSD",1688411054940,181.163,19.314,19.297,56.433]
["bitfinex","SOLUSD",1688411055137,181.212,19.309,19.299,21.917]
["bitfinex","SOLUSD",1688411056939,78.306,19.309,19.299,21.917]
["bitfinex","SOLUSD",1688411057327,78.306,19.309,19.299,32.75419922]
["bitfinex","SOLUSD",1688411057927,21.907,19.309,19.3,85.83719922]
["bitfinex","SOLUSD",1688411058127,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688411059024,56.38,19.316,19.302,135.69319922]
["bitfinex","SOLUSD",1688411059230,21.903,19.312,19.303,65.83719922]
["bitfinex","SOLUSD",1688411059431,21.903,19.312,19.305,78.318]
["bitfinex","SOLUSD",1688411062839,21.903,19.313,19.305,89.15519922]
["bitfinex","SOLUSD",1688411063936,21.903,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688411066846,21.903,19.313,19.302,96.2633]
["bitfinex","SOLUSD",1688411067447,124.787,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688411067638,124.787,19.313,19.299,56.427]
["bitfinex","SOLUSD",1688411067951,124.787,19.313,19.301,21.915]
["bitfinex","SOLUSD",1688411068355,124.787,19.313,19.3,21.916]
["bitfinex","SOLUSD",1688411069855,21.903,19.313,19.3,32.75319922]
["bitfinex","SOLUSD",1688411072057,21.903,19.313,19.3,21.916]
["bitfinex","SOLUSD",1688411083559,21.903,19.313,19.298,96.6946]
["bitfinex","SOLUSD",1688411083860,21.903,19.313,19.295,21.922]
["bitfinex","SOLUSD",1688411083861,31.71,19.31,19.295,21.922]
["bitfinex","SOLUSD",1688411084065,181.242,19.306,19.295,21.922]
["bitfinex","SOLUSD",1688411084452,55.0,19.309,19.292,30.0]
["bitfinex","SOLUSD",1688411084453,55.0,19.305,19.292,30.0]
["bitfinex","SOLUSD",1688411084670,181.278,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688411084867,181.278,19.302,19.292,30.0]
["bitfinex","SOLUSD",1688411084868,181.278,19.302,19.287,56.462]
["bitfinex","SOLUSD",1688411085265,181.278,19.302,19.288,21.929]
["bitfinex","SOLUSD",1688411085465,55.0,19.301,19.288,21.929]
["bitfinex","SOLUSD",1688411085676,181.321,19.298,19.288,21.929]
["bitfinex","SOLUSD",1688411088468,181.321,19.298,19.284,10.83719922]
["bitfinex","SOLUSD",1688411088669,181.321,19.298,19.288,21.93]
["bitfinex","SOLUSD",1688411091680,78.353,19.298,19.288,21.93]
["bitfinex","SOLUSD",1688411091876,21.92,19.298,19.288,21.93]
["bitfinex","SOLUSD",1688411094170,102.918,19.307,19.288,32.76719922]
["bitfinex","SOLUSD",1688411094477,27.33846843,19.331,19.288,32.76719922]
["bitfinex","SOLUSD",1688411094478,21.915,19.302,19.289,10.83719922]
["bitfinex","SOLUSD",1688411094681,21.915,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688411094878,21.915,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688411095075,21.915,19.302,19.29,21.927]
["bitfinex","SOLUSD",1688411095378,21.915,19.302,19.289,21.928]
["bitfinex","SOLUSD",1688411095674,21.915,19.302,19.287,10.83719922]
["bitfinex","SOLUSD",1688411096073,21.915,19.302,19.29,21.928]
["bitfinex","SOLUSD",1688411097977,55.0,19.301,19.289,21.928]
["bitfinex","SOLUSD",1688411098177,78.352,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688411098373,21.92,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688411099095,124.884,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688411100779,124.884,19.298,19.287,10.83719922]
["bitfinex","SOLUSD",1688411101467,90.1718511,19.31,19.287,10.83719922]
["bitfinex","SOLUSD",1688411101468,21.916,19.301,19.289,124.941]
["bitfinex","SOLUSD",1688411101875,21.916,19.301,19.289,32.76619922]
["bitfinex","SOLUSD",1688411102780,19.916,19.301,19.289,32.76619922]
["bitfinex","SOLUSD",1688411103281,19.916,19.301,19.289,21.929]
["bitfinex","SOLUSD",1688411103870,19.916,19.301,19.289,32.76619922]
["bitfinex","SOLUSD",1688411104069,21.914,19.303,19.29,10.83719922]
["bitfinex","SOLUSD",1688411104266,56.405,19.307,19.293,181.354]
["bitfinex","SOLUSD",1688411104571,21.911,19.306,19.294,10.83719922]
["bitfinex","SOLUSD",1688411104770,21.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688411108567,21.909,19.307,19.298,124.882]
["bitfinex","SOLUSD",1688411110168,56.381,19.315,19.298,124.882]
["bitfinex","SOLUSD",1688411110482,20.0,19.314,19.298,124.882]
["bitfinex","SOLUSD",1688411110869,21.905,19.311,19.298,124.882]
["bitfinex","SOLUSD",1688411115886,21.902,19.313,19.299,20.0]
["bitfinex","SOLUSD",1688411116086,21.902,19.313,19.303,181.264]
["bitfinex","SOLUSD",1688411117505,21.902,19.313,19.304,81.5389]
["bitfinex","SOLUSD",1688411117679,21.902,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688411118389,21.902,19.313,19.3,10.83719922]
["bitfinex","SOLUSD",1688411118573,78.306,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688411118783,78.306,19.309,19.295,56.438]
["bitfinex","SOLUSD",1688411118982,78.306,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688411119184,78.306,19.309,19.296,21.92]
["bitfinex","SOLUSD",1688411124502,78.306,19.309,19.297,55.0]
["bitfinex","SOLUSD",1688411124686,78.306,19.309,19.3,78.34]
["bitfinex","SOLUSD",1688411125385,21.907,19.309,19.3,78.34]
["bitfinex","SOLUSD",1688411125883,21.907,19.309,19.3,177.6507]
["bitfinex","SOLUSD",1688411126500,21.906,19.31,19.301,75.0]
["bitfinex","SOLUSD",1688411126698,21.906,19.31,19.303,78.326]
["bitfinex","SOLUSD",1688411127791,21.905,19.311,19.303,78.326]
["bitfinex","SOLUSD",1688411128302,21.905,19.311,19.303,21.912]
["bitfinex","SOLUSD",1688411131607,134.827,19.32,19.303,21.912]
["bitfinex","SOLUSD",1688411131798,21.903,19.312,19.303,21.912]
["bitfinex","SOLUSD",1688411134015,159.212,19.321,19.304,55.0]
["bitfinex","SOLUSD",1688411134194,159.212,19.321,19.31,78.299]
["bitfinex","SOLUSD",1688411134195,21.898,19.317,19.31,78.299]
["bitfinex","SOLUSD",1688411135511,21.898,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688411135923,124.76,19.317,19.306,56.407]
["bitfinex","SOLUSD",1688411136726,124.76,19.317,19.303,56.413]
["bitfinex","SOLUSD",1688411136932,55.0,19.316,19.301,112.2521]
["bitfinex","SOLUSD",1688411137129,55.0,19.316,19.298,56.428]
["bitfinex","SOLUSD",1688411137130,181.184,19.312,19.298,56.428]
["bitfinex","SOLUSD",1688411137312,181.184,19.312,19.299,21.917]
["bitfinex","SOLUSD",1688411137623,21.908,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688411138428,21.908,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688411139436,21.908,19.308,19.294,102.33429922]
["bitfinex","SOLUSD",1688411139610,21.908,19.308,19.294,91.4971]
["bitfinex","SOLUSD",1688411140526,21.908,19.308,19.295,21.921]
["bitfinex","SOLUSD",1688411143233,21.908,19.308,19.294,124.25729922]
["bitfinex","SOLUSD",1688411143448,21.908,19.308,19.294,102.33429922]
["bitfinex","SOLUSD",1688411143620,55.0,19.307,19.294,124.25729922]
["bitfinex","SOLUSD",1688411143938,181.264,19.304,19.294,124.25729922]
["bitfinex","SOLUSD",1688411144240,181.264,19.304,19.294,113.4201]
["bitfinex","SOLUSD",1688411144743,181.264,19.304,19.285,103.712379]
["bitfinex","SOLUSD",1688411144915,75.0,19.303,19.289,21.928]
["bitfinex","SOLUSD",1688411145116,181.305,19.299,19.289,21.929]
["bitfinex","SOLUSD",1688411147648,181.305,19.299,19.286,90.9646]
["bitfinex","SOLUSD",1688411148540,181.305,19.299,19.284,56.471]
["bitfinex","SOLUSD",1688411149037,181.305,19.299,19.285,55.0]
["bitfinex","SOLUSD",1688411149247,181.305,19.299,19.287,21.931]
["bitfinex","SOLUSD",1688411154730,55.0,19.298,19.287,21.931]
["bitfinex","SOLUSD",1688411154932,78.363,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688411155142,78.363,19.295,19.283,56.473]
["bitfinex","SOLUSD",1688411156034,78.363,19.295,19.285,21.933]
["bitfinex","SOLUSD",1688411162345,55.0,19.294,19.281,56.479]
["bitfinex","SOLUSD",1688411162550,78.38,19.291,19.282,20.0]
["bitfinex","SOLUSD",1688411162857,78.38,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688411163657,181.381,19.291,19.282,20.0]
["bitfinex","SOLUSD",1688411164652,181.381,19.291,19.28,98.6167]
["bitfinex","SOLUSD",1688411164653,181.381,19.291,19.275,159.579]
["bitfinex","SOLUSD",1688411164952,55.0,19.29,19.275,56.497]
["bitfinex","SOLUSD",1688411165248,181.428,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688411165854,181.428,19.286,19.276,21.943]
["bitfinex","SOLUSD",1688411166363,181.428,19.286,19.272,97.6896]
["bitfinex","SOLUSD",1688411166543,55.0,19.285,19.273,20.0]
["bitfinex","SOLUSD",1688411166745,78.417,19.282,19.274,21.945]
["bitfinex","SOLUSD",1688411166942,78.417,19.282,19.268,103.121]
["bitfinex","SOLUSD",1688411166943,78.417,19.282,19.265,103.136]
["bitfinex","SOLUSD",1688411167240,181.514,19.277,19.268,21.952]
["bitfinex","SOLUSD",1688411167453,181.514,19.277,19.267,21.953]
["bitfinex","SOLUSD",1688411167756,78.45,19.273,19.266,21.954]
["bitfinex","SOLUSD",1688411168449,78.45,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688411168864,181.547,19.273,19.259,56.544]
["bitfinex","SOLUSD",1688411169039,181.547,19.273,19.256,103.183]
["bitfinex","SOLUSD",1688411169040,21.952,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688411169234,21.952,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688411169954,56.515,19.27,19.249,97.05725168]
["bitfinex","SOLUSD",1688411169955,78.487,19.265,19.253,56.561]
["bitfinex","SOLUSD",1688411170167,181.627,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688411170337,181.627,19.265,19.251,20.0]
["bitfinex","SOLUSD",1688411170537,181.627,19.265,19.255,21.968]
["bitfinex","SOLUSD",1688411170755,181.627,19.265,19.254,21.968]
["bitfinex","SOLUSD",1688411170950,181.627,19.265,19.253,21.969]
["bitfinex","SOLUSD",1688411171145,78.503,19.261,19.252,21.97]
["bitfinex","SOLUSD",1688411171463,78.503,19.261,19.253,20.0]
["bitfinex","SOLUSD",1688411171759,78.518,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688411171965,78.518,19.257,19.244,98.5674]
["bitfinex","SOLUSD",1688411172263,78.518,19.257,19.245,30.0]
["bitfinex","SOLUSD",1688411172553,78.536,19.252,19.234,143.87179149]
["bitfinex","SOLUSD",1688411172762,21.971,19.252,19.242,21.982]
["bitfinex","SOLUSD",1688411172946,21.971,19.252,19.245,21.978]
["bitfinex","SOLUSD",1688411173157,21.971,19.252,19.237,103.287]
["bitfinex","SOLUSD",1688411173349,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688411173738,56.561,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688411173954,78.545,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688411174163,21.974,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688411174666,78.545,19.25,19.238,20.0]
["bitfinex","SOLUSD",1688411174849,55.0,19.249,19.236,21.989]
["bitfinex","SOLUSD",1688411175041,78.564,19.246,19.226,103.348]
["bitfinex","SOLUSD",1688411175248,55.0,19.245,19.232,20.0]
["bitfinex","SOLUSD",1688411175459,181.847,19.242,19.232,20.0]
["bitfinex","SOLUSD",1688411175660,55.0,19.241,19.232,41.994]
["bitfinex","SOLUSD",1688411175847,55.0,19.245,19.232,41.994]
["bitfinex","SOLUSD",1688411176155,21.985,19.241,19.232,98.618]
["bitfinex","SOLUSD",1688411176358,21.985,19.241,19.232,21.994]
["bitfinex","SOLUSD",1688411177568,55.0,19.24,19.231,21.994]
["bitfinex","SOLUSD",1688411177861,55.0,19.24,19.225,92.7891]
["bitfinex","SOLUSD",1688411177862,21.986,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688411178065,78.586,19.24,19.232,20.0]
["bitfinex","SOLUSD",1688411178265,78.586,19.24,19.22,32.1]
["bitfinex","SOLUSD",1688411178446,78.586,19.24,19.219,103.386]
["bitfinex","SOLUSD",1688411178447,110.756,19.24,19.224,22.002]
["bitfinex","SOLUSD",1688411178645,110.756,19.24,19.221,20.0]
["bitfinex","SOLUSD",1688411178848,110.756,19.24,19.224,22.003]
["bitfinex","SOLUSD",1688411179252,55.0,19.239,19.219,20.0]
["bitfinex","SOLUSD",1688411179466,78.614,19.233,19.219,20.0]
["bitfinex","SOLUSD",1688411179763,78.614,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688411180083,21.993,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688411180761,56.608,19.238,19.223,22.004]
["bitfinex","SOLUSD",1688411181347,56.608,19.238,19.224,55.0]
["bitfinex","SOLUSD",1688411181545,56.595,19.242,19.228,21.998]
["bitfinex","SOLUSD",1688411181859,21.987,19.239,19.229,20.0]
["bitfinex","SOLUSD",1688411182053,103.192,19.256,19.236,181.897]
["bitfinex","SOLUSD",1688411182369,103.192,19.256,19.23,89.96]
["bitfinex","SOLUSD",1688411182370,21.969,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688411182848,21.969,19.255,19.241,103.266]
["bitfinex","SOLUSD",1688411183048,21.969,19.255,19.242,20.0]
["bitfinex","SOLUSD",1688411183370,21.969,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688411183951,64.23,19.27,19.245,21.979]
["bitfinex","SOLUSD",1688411184149,21.968,19.256,19.246,55.0]
["bitfinex","SOLUSD",1688411184349,21.968,19.256,19.252,21.97]
["bitfinex","SOLUSD",1688411184653,159.689,19.263,19.252,21.97]
["bitfinex","SOLUSD",1688411184852,21.964,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688411185748,56.97018678,19.272,19.252,21.97]
["bitfinex","SOLUSD",1688411185749,21.961,19.261,19.253,20.0]
["bitfinex","SOLUSD",1688411185958,21.96,19.262,19.259,21.963]
["bitfinex","SOLUSD",1688411186160,21.959,19.263,19.259,21.963]
["bitfinex","SOLUSD",1688411186365,103.125,19.268,19.259,21.963]
["bitfinex","SOLUSD",1688411186366,21.958,19.264,19.259,21.963]
["bitfinex","SOLUSD",1688411187256,21.958,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688411187850,56.513,19.27,19.259,21.963]
["bitfinex","SOLUSD",1688411188055,21.954,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688411188358,78.475,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688411188564,21.954,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688411188762,21.954,19.267,19.259,78.507]
["bitfinex","SOLUSD",1688411189953,21.954,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688411190159,21.954,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688411192372,21.954,19.267,19.254,146.8781]
["bitfinex","SOLUSD",1688411193491,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688411193855,21.957,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688411194671,21.957,19.265,19.257,55.0]
["bitfinex","SOLUSD",1688411194872,21.957,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688411195364,21.957,19.265,19.254,90.3211]
["bitfinex","SOLUSD",1688411195568,125.097,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688411198074,21.957,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688411198259,21.956,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688411198465,21.956,19.266,19.257,55.0]
["bitfinex","SOLUSD",1688411198771,21.956,19.266,19.259,78.505]
["bitfinex","SOLUSD",1688411199182,103.093,19.274,19.259,181.677]
["bitfinex","SOLUSD",1688411199363,21.95,19.271,19.26,106.92]
["bitfinex","SOLUSD",1688411199569,21.95,19.271,19.263,78.49]
["bitfinex","SOLUSD",1688411200472,78.459,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688411201571,21.95,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688411204154,125.058,19.271,19.258,56.546]
["bitfinex","SOLUSD",1688411204362,87.17,19.27,19.258,21.963]
["bitfinex","SOLUSD",1688411204573,181.607,19.267,19.254,56.559]
["bitfinex","SOLUSD",1688411204772,55.0,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688411204976,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688411207976,56.501,19.274,19.257,75.0]
["bitfinex","SOLUSD",1688411208180,21.952,19.27,19.262,78.495]
["bitfinex","SOLUSD",1688411208383,21.951,19.271,19.263,20.0]
["bitfinex","SOLUSD",1688411208579,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688411208889,56.494,19.277,19.265,125.096]
["bitfinex","SOLUSD",1688411209079,21.948,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688411214766,21.948,19.273,19.263,41.958]
["bitfinex","SOLUSD",1688411214967,55.0,19.272,19.263,41.958]
["bitfinex","SOLUSD",1688411215165,78.465,19.27,19.263,41.958]
["bitfinex","SOLUSD",1688411215986,21.952,19.27,19.263,41.958]
["bitfinex","SOLUSD",1688411218271,21.95,19.271,19.263,41.958]
["bitfinex","SOLUSD",1688411218471,56.501,19.274,19.263,41.958]
["bitfinex","SOLUSD",1688411218472,21.949,19.272,19.263,41.958]
["bitfinex","SOLUSD",1688411219784,125.051,19.272,19.263,41.958]
["bitfinex","SOLUSD",1688411222088,55.0,19.271,19.255,103.189]
["bitfinex","SOLUSD",1688411222279,78.478,19.267,19.26,21.962]
["bitfinex","SOLUSD",1688411223592,78.478,19.267,19.259,21.962]
["bitfinex","SOLUSD",1688411223805,78.478,19.267,19.257,56.549]
["bitfinex","SOLUSD",1688411224887,181.607,19.267,19.255,95.3941]
["bitfinex","SOLUSD",1688411225088,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688411226390,56.518,19.268,19.256,21.966]
["bitfinex","SOLUSD",1688411226594,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688411228490,21.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688411228699,55.0,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688411228897,21.963,19.26,19.25,56.57]
["bitfinex","SOLUSD",1688411229204,21.963,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688411232098,21.966,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688411232298,21.966,19.257,19.252,20.0]
["bitfinex","SOLUSD",1688411232990,21.966,19.257,19.248,87.8919]
["bitfinex","SOLUSD",1688411232991,21.966,19.257,19.25,20.0]
["bitfinex","SOLUSD",1688411233298,21.966,19.257,19.249,20.0]
["bitfinex","SOLUSD",1688411233495,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688411233701,21.962,19.261,19.251,20.0]
["bitfinex","SOLUSD",1688411233901,21.962,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688411234295,21.96,19.262,19.256,21.966]
["bitfinex","SOLUSD",1688411234498,21.96,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688411236305,78.493,19.263,19.251,20.0]
["bitfinex","SOLUSD",1688411236486,55.0,19.262,19.25,20.0]
["bitfinex","SOLUSD",1688411236803,21.964,19.259,19.253,21.969]
["bitfinex","SOLUSD",1688411236996,55.0,19.258,19.253,21.969]
["bitfinex","SOLUSD",1688411237201,21.966,19.257,19.253,21.969]
["bitfinex","SOLUSD",1688411237685,21.966,19.257,19.253,21.97]
["bitfinex","SOLUSD",1688411238792,56.535,19.263,19.253,21.97]
["bitfinex","SOLUSD",1688411239000,21.962,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688411239181,21.961,19.262,19.253,21.97]
["bitfinex","SOLUSD",1688411241500,55.0,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688411241688,21.964,19.259,19.253,21.97]
["bitfinex","SOLUSD",1688411247810,55.0,19.258,19.253,21.97]
["bitfinex","SOLUSD",1688411247995,21.966,19.257,19.253,21.97]
["bitfinex","SOLUSD",1688411248396,21.965,19.258,19.253,21.97]
["bitfinex","SOLUSD",1688411249398,21.965,19.258,19.251,21.971]
["bitfinex","SOLUSD",1688411249597,21.965,19.258,19.252,20.0]
["bitfinex","SOLUSD",1688411249798,125.142,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688411250009,55.0,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688411250209,21.968,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688411250418,55.0,19.254,19.248,21.975]
["bitfinex","SOLUSD",1688411250597,21.971,19.253,19.248,21.975]
["bitfinex","SOLUSD",1688411252510,103.164,19.261,19.248,78.552]
["bitfinex","SOLUSD",1688411252716,21.966,19.257,19.248,78.552]
["bitfinex","SOLUSD",1688411253011,21.966,19.257,19.248,177.1421]
["bitfinex","SOLUSD",1688411254112,21.963,19.26,19.25,31.94]
["bitfinex","SOLUSD",1688411254296,21.963,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688411258204,55.0,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688411258405,21.966,19.257,19.248,98.5901]
["bitfinex","SOLUSD",1688411258621,55.0,19.256,19.248,98.5901]
["bitfinex","SOLUSD",1688411258809,21.969,19.254,19.248,98.5901]
["bitfinex","SOLUSD",1688411259210,159.71,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688411259412,56.537,19.262,19.25,21.973]
["bitfinex","SOLUSD",1688411260121,103.14,19.266,19.25,21.973]
["bitfinex","SOLUSD",1688411260122,21.963,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688411260628,21.963,19.26,19.253,21.969]
["bitfinex","SOLUSD",1688411264716,21.963,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688411264930,21.963,19.26,19.253,20.0]
["bitfinex","SOLUSD",1688411265524,21.963,19.26,19.252,41.971]
["bitfinex","SOLUSD",1688411266911,125.13,19.26,19.252,20.0]
["bitfinex","SOLUSD",1688411267126,125.13,19.26,19.249,20.0]
["bitfinex","SOLUSD",1688411267330,125.13,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688411267534,21.963,19.26,19.253,20.0]
["bitfinex","SOLUSD",1688411267833,21.965,19.258,19.253,41.969]
["bitfinex","SOLUSD",1688411269834,21.963,19.26,19.253,41.969]
["bitfinex","SOLUSD",1688411270812,21.963,19.26,19.253,98.531]
["bitfinex","SOLUSD",1688411272038,21.962,19.261,19.253,98.531]
["bitfinex","SOLUSD",1688411272224,55.0,19.26,19.253,98.531]
["bitfinex","SOLUSD",1688411274018,76.962,19.26,19.253,98.531]
["bitfinex","SOLUSD",1688411275035,55.0,19.26,19.253,98.531]
["bitfinex","SOLUSD",1688411275217,56.522,19.267,19.253,201.735]
["bitfinex","SOLUSD",1688411275420,21.959,19.264,19.253,201.735]
["bitfinex","SOLUSD",1688411276628,55.0,19.263,19.253,201.735]
["bitfinex","SOLUSD",1688411276952,76.96,19.263,19.253,201.735]
["bitfinex","SOLUSD",1688411277935,76.959,19.263,19.253,201.735]
["bitfinex","SOLUSD",1688411278228,21.956,19.265,19.253,201.735]
["bitfinex","SOLUSD",1688411278623,21.955,19.266,19.253,201.735]
["bitfinex","SOLUSD",1688411281044,21.955,19.266,19.253,98.531]
["bitfinex","SOLUSD",1688411281344,55.0,19.265,19.253,98.531]
["bitfinex","SOLUSD",1688411281518,21.961,19.262,19.253,41.969]
["bitfinex","SOLUSD",1688411281923,21.961,19.262,19.253,145.173]
["bitfinex","SOLUSD",1688411282127,10.22648836,19.273,19.253,145.173]
["bitfinex","SOLUSD",1688411282418,21.954,19.267,19.253,145.173]
["bitfinex","SOLUSD",1688411282638,21.954,19.267,19.257,181.691]
["bitfinex","SOLUSD",1688411282943,21.954,19.267,19.26,78.502]
["bitfinex","SOLUSD",1688411283133,21.954,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688411286924,21.953,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688411287129,56.501,19.274,19.261,20.0]
["bitfinex","SOLUSD",1688411287330,21.949,19.272,19.264,78.485]
["bitfinex","SOLUSD",1688411287531,21.948,19.273,19.264,78.485]
["bitfinex","SOLUSD",1688411288038,21.948,19.273,19.264,181.63]
["bitfinex","SOLUSD",1688411290033,21.948,19.273,19.264,78.485]
["bitfinex","SOLUSD",1688411290930,10.22648836,19.28,19.264,78.485]
["bitfinex","SOLUSD",1688411291133,55.0,19.279,19.264,78.485]
["bitfinex","SOLUSD",1688411291333,21.946,19.275,19.264,78.485]
["bitfinex","SOLUSD",1688411293450,21.944,19.277,19.264,78.485]
["bitfinex","SOLUSD",1688411293651,56.471,19.284,19.265,55.0]
["bitfinex","SOLUSD",1688411293861,20.0,19.283,19.27,181.569]
["bitfinex","SOLUSD",1688411294044,20.0,19.283,19.271,93.4166]
["bitfinex","SOLUSD",1688411294243,21.939,19.281,19.274,78.445]
["bitfinex","SOLUSD",1688411296755,21.939,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688411297359,21.939,19.281,19.273,21.946]
["bitfinex","SOLUSD",1688411297655,124.993,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688411298460,135.21948836,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688411300050,21.939,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688411300352,20.0,19.283,19.275,78.441]
["bitfinex","SOLUSD",1688411300353,21.936,19.283,19.275,78.441]
["bitfinex","SOLUSD",1688411300854,21.936,19.284,19.275,78.441]
["bitfinex","SOLUSD",1688411301243,21.936,19.284,19.275,21.945]
["bitfinex","SOLUSD",1688411301851,55.0,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688411302063,21.939,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688411303043,56.467,19.286,19.275,21.945]
["bitfinex","SOLUSD",1688411303255,21.932,19.287,19.275,21.945]
["bitfinex","SOLUSD",1688411314886,55.0,19.286,19.275,21.945]
["bitfinex","SOLUSD",1688411315083,21.936,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688411316579,55.0,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688411316871,78.425,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688411317070,78.425,19.28,19.27,56.512]
["bitfinex","SOLUSD",1688411317071,21.943,19.278,19.27,56.512]
["bitfinex","SOLUSD",1688411317781,21.943,19.278,19.273,21.947]
["bitfinex","SOLUSD",1688411317981,21.94,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688411318272,21.939,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688411318476,21.938,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688411320677,21.94,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688411322276,56.464,19.287,19.273,21.947]
["bitfinex","SOLUSD",1688411323286,21.935,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688411323778,78.406,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688411325484,55.0,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688411325670,21.939,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688411326176,21.939,19.28,19.272,21.947]
["bitfinex","SOLUSD",1688411326375,21.939,19.28,19.273,20.0]
["bitfinex","SOLUSD",1688411326567,21.939,19.28,19.273,41.947]
["bitfinex","SOLUSD",1688411326966,55.0,19.279,19.263,103.146]
["bitfinex","SOLUSD",1688411327184,181.522,19.276,19.267,21.953]
["bitfinex","SOLUSD",1688411327390,21.948,19.273,19.267,21.953]
["bitfinex","SOLUSD",1688411327580,21.948,19.273,19.266,21.954]
["bitfinex","SOLUSD",1688411335794,21.948,19.273,19.262,146.6827]
["bitfinex","SOLUSD",1688411335975,21.948,19.273,19.263,20.0]
["bitfinex","SOLUSD",1688411337368,21.952,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688411337586,21.952,19.27,19.263,20.0]
["bitfinex","SOLUSD",1688411339198,21.952,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688411339568,55.0,19.269,19.255,103.193]
["bitfinex","SOLUSD",1688411339885,21.957,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688411341378,78.484,19.265,19.254,97.4934]
["bitfinex","SOLUSD",1688411341582,55.0,19.264,19.254,119.4614]
["bitfinex","SOLUSD",1688411341896,56.521,19.268,19.254,119.4614]
["bitfinex","SOLUSD",1688411342202,103.122,19.269,19.254,21.968]
["bitfinex","SOLUSD",1688411342385,103.122,19.269,19.246,59.02846215]
["bitfinex","SOLUSD",1688411342386,21.958,19.264,19.246,81.00546215]
["bitfinex","SOLUSD",1688411342587,21.958,19.264,19.241,91.4102]
["bitfinex","SOLUSD",1688411342890,32.13,19.26,19.234,56.616]
["bitfinex","SOLUSD",1688411343074,78.535,19.253,19.24,113.3942]
["bitfinex","SOLUSD",1688411343398,21.971,19.253,19.24,113.3942]
["bitfinex","SOLUSD",1688411343779,135.297,19.26,19.24,91.4102]
["bitfinex","SOLUSD",1688411343780,21.975,19.249,19.24,91.4102]
["bitfinex","SOLUSD",1688411344878,21.975,19.249,19.232,21.993]
["bitfinex","SOLUSD",1688411345094,55.0,19.248,19.229,393.2]
["bitfinex","SOLUSD",1688411345392,21.982,19.243,19.23,21.996]
["bitfinex","SOLUSD",1688411345774,21.982,19.243,19.226,22.001]
["bitfinex","SOLUSD",1688411345974,75.0,19.242,19.226,22.001]
["bitfinex","SOLUSD",1688411346176,21.988,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688411346893,21.988,19.238,19.225,102.979]
["bitfinex","SOLUSD",1688411347196,156.1,19.264,19.225,102.979]
["bitfinex","SOLUSD",1688411347197,32.17,19.25,19.225,102.979]
["bitfinex","SOLUSD",1688411347392,64.34,19.26,19.23,32.17]
["bitfinex","SOLUSD",1688411347581,21.982,19.244,19.233,21.993]
["bitfinex","SOLUSD",1688411348171,56.573,19.25,19.233,21.993]
["bitfinex","SOLUSD",1688411348399,56.56,19.254,19.234,55.0]
["bitfinex","SOLUSD",1688411348581,21.978,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688411348781,21.977,19.248,19.24,21.985]
["bitfinex","SOLUSD",1688411349083,56.548,19.258,19.243,21.981]
["bitfinex","SOLUSD",1688411349482,55.0,19.257,19.243,21.981]
["bitfinex","SOLUSD",1688411349688,66.7173321,19.258,19.243,21.981]
["bitfinex","SOLUSD",1688411349871,10.1693321,19.257,19.243,21.981]
["bitfinex","SOLUSD",1688411350077,21.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688411350275,21.973,19.251,19.243,20.0]
["bitfinex","SOLUSD",1688411350779,21.973,19.251,19.235,116.5542]
["bitfinex","SOLUSD",1688411351075,21.979,19.246,19.235,116.5542]
["bitfinex","SOLUSD",1688411351294,21.979,19.246,19.235,94.5642]
["bitfinex","SOLUSD",1688411351499,21.979,19.246,19.235,116.5542]
["bitfinex","SOLUSD",1688411353393,21.979,19.246,19.235,94.5642]
["bitfinex","SOLUSD",1688411353580,21.983,19.242,19.235,94.5642]
["bitfinex","SOLUSD",1688411353782,21.983,19.242,19.221,56.655]
["bitfinex","SOLUSD",1688411353976,55.0,19.241,19.228,21.998]
["bitfinex","SOLUSD",1688411354182,21.988,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688411355792,21.988,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688411357794,21.988,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688411358589,21.988,19.238,19.228,55.0]
["bitfinex","SOLUSD",1688411358793,21.988,19.238,19.23,21.995]
["bitfinex","SOLUSD",1688411361091,21.993,19.234,19.224,114.0927]
["bitfinex","SOLUSD",1688411361690,21.993,19.234,19.224,92.0907]
["bitfinex","SOLUSD",1688411361901,21.993,19.234,19.224,114.0937]
["bitfinex","SOLUSD",1688411362388,21.993,19.234,19.224,92.0907]
["bitfinex","SOLUSD",1688411362590,21.993,19.234,19.224,114.0937]
["bitfinex","SOLUSD",1688411362791,21.993,19.234,19.224,92.0907]
["bitfinex","SOLUSD",1688411363105,55.0,19.233,19.222,22.006]
["bitfinex","SOLUSD",1688411363305,21.997,19.23,19.223,20.0]
["bitfinex","SOLUSD",1688411363890,21.997,19.23,19.223,42.004]
["bitfinex","SOLUSD",1688411364994,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688411365504,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688411365703,21.997,19.23,19.218,92.2953]
["bitfinex","SOLUSD",1688411365897,55.0,19.229,19.218,92.2953]
["bitfinex","SOLUSD",1688411366093,78.643,19.226,19.218,92.2953]
["bitfinex","SOLUSD",1688411366298,78.643,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688411366503,22.001,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688411368488,21.997,19.23,19.22,32.17]
["bitfinex","SOLUSD",1688411368704,21.997,19.23,19.225,22.001]
["bitfinex","SOLUSD",1688411368903,21.995,19.232,19.225,22.001]
["bitfinex","SOLUSD",1688411369496,159.897,19.238,19.225,22.001]
["bitfinex","SOLUSD",1688411370393,21.994,19.232,19.225,22.001]
["bitfinex","SOLUSD",1688411371795,21.994,19.233,19.225,22.001]
["bitfinex","SOLUSD",1688411373099,21.992,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688411373611,21.993,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688411374221,32.17050622,19.239,19.225,22.001]
["bitfinex","SOLUSD",1688411374513,21.992,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688411375111,21.992,19.235,19.225,22.001]
["bitfinex","SOLUSD",1688411376404,21.99,19.236,19.225,22.001]
["bitfinex","SOLUSD",1688411376724,21.99,19.236,19.226,55.0]
["bitfinex","SOLUSD",1688411377018,21.99,19.236,19.229,21.998]
["bitfinex","SOLUSD",1688411382225,55.0,19.244,19.229,21.998]
["bitfinex","SOLUSD",1688411382402,52.03,19.258,19.229,21.998]
["bitfinex","SOLUSD",1688411382403,21.984,19.242,19.23,107.1]
["bitfinex","SOLUSD",1688411382609,21.982,19.243,19.233,181.921]
["bitfinex","SOLUSD",1688411382821,21.981,19.244,19.234,55.0]
["bitfinex","SOLUSD",1688411383007,21.981,19.244,19.237,78.597]
["bitfinex","SOLUSD",1688411383704,66.74650622,19.251,19.237,78.597]
["bitfinex","SOLUSD",1688411383705,21.977,19.247,19.237,78.597]
["bitfinex","SOLUSD",1688411384035,103.213,19.252,19.23,149.9824]
["bitfinex","SOLUSD",1688411384036,21.976,19.248,19.241,78.581]
["bitfinex","SOLUSD",1688411384234,56.566,19.252,19.241,78.581]
["bitfinex","SOLUSD",1688411384235,21.974,19.25,19.241,78.581]
["bitfinex","SOLUSD",1688411384524,56.566,19.252,19.241,78.581]
["bitfinex","SOLUSD",1688411384730,21.974,19.25,19.241,78.581]
["bitfinex","SOLUSD",1688411385114,66.72950622,19.254,19.241,78.581]
["bitfinex","SOLUSD",1688411385420,21.973,19.251,19.244,78.567]
["bitfinex","SOLUSD",1688411385813,56.552,19.257,19.244,78.567]
["bitfinex","SOLUSD",1688411386022,21.969,19.255,19.244,78.567]
["bitfinex","SOLUSD",1688411389614,55.0,19.254,19.244,78.567]
["bitfinex","SOLUSD",1688411389819,21.972,19.251,19.244,78.567]
["bitfinex","SOLUSD",1688411390222,21.972,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688411390526,21.972,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688411391709,21.971,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688411392328,21.97,19.254,19.244,21.98]
["bitfinex","SOLUSD",1688411392625,103.141,19.265,19.251,78.536]
["bitfinex","SOLUSD",1688411392807,21.961,19.262,19.251,78.536]
["bitfinex","SOLUSD",1688411393009,21.961,19.262,19.251,172.3255]
["bitfinex","SOLUSD",1688411396616,125.117,19.262,19.251,115.7605]
["bitfinex","SOLUSD",1688411397220,125.117,19.262,19.251,21.971]
["bitfinex","SOLUSD",1688411402620,55.0,19.261,19.251,21.971]
["bitfinex","SOLUSD",1688411402939,78.511,19.258,19.251,21.971]
["bitfinex","SOLUSD",1688411403319,21.964,19.258,19.251,21.971]
["bitfinex","SOLUSD",1688411403528,10.15919604,19.262,19.251,21.971]
["bitfinex","SOLUSD",1688411403529,21.964,19.259,19.251,21.971]
["bitfinex","SOLUSD",1688411405236,21.963,19.26,19.251,21.971]
["bitfinex","SOLUSD",1688411405434,21.961,19.262,19.252,75.0]
["bitfinex","SOLUSD",1688411405624,21.957,19.265,19.255,181.717]
["bitfinex","SOLUSD",1688411405937,56.518,19.269,19.255,181.717]
["bitfinex","SOLUSD",1688411406244,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688411407827,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688411408428,21.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688411409436,159.6,19.276,19.259,55.0]
["bitfinex","SOLUSD",1688411409630,21.951,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688411409824,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688411410543,56.494,19.277,19.264,21.957]
["bitfinex","SOLUSD",1688411410838,56.496,19.276,19.264,21.957]
["bitfinex","SOLUSD",1688411411037,21.948,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688411412639,21.948,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688411413134,55.0,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688411413340,21.952,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688411414038,21.952,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688411414627,21.952,19.269,19.257,56.549]
["bitfinex","SOLUSD",1688411414827,21.952,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688411415021,55.0,19.268,19.255,155.9764]
["bitfinex","SOLUSD",1688411415236,21.957,19.265,19.258,21.963]
["bitfinex","SOLUSD",1688411417931,125.097,19.265,19.25,103.216]
["bitfinex","SOLUSD",1688411418243,55.0,19.264,19.251,20.0]
["bitfinex","SOLUSD",1688411418545,21.962,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688411419744,21.962,19.261,19.248,10.83719922]
["bitfinex","SOLUSD",1688411419945,55.0,19.26,19.25,21.972]
["bitfinex","SOLUSD",1688411420145,55.0,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688411420146,78.516,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688411420329,78.516,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688411420529,55.0,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688411420738,21.969,19.254,19.248,21.975]
["bitfinex","SOLUSD",1688411421023,56.548,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688411422231,21.968,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688411433936,21.968,19.255,19.245,56.585]
["bitfinex","SOLUSD",1688411434136,125.161,19.255,19.246,21.977]
["bitfinex","SOLUSD",1688411435743,125.161,19.255,19.243,91.8079]
["bitfinex","SOLUSD",1688411435945,125.161,19.255,19.241,21.983]
["bitfinex","SOLUSD",1688411435946,55.0,19.254,19.241,21.983]
["bitfinex","SOLUSD",1688411436149,181.764,19.251,19.242,20.0]
["bitfinex","SOLUSD",1688411436548,181.764,19.251,19.242,41.983]
["bitfinex","SOLUSD",1688411436853,181.764,19.251,19.242,21.983]
["bitfinex","SOLUSD",1688411437739,181.764,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688411441556,78.544,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688411443050,78.544,19.251,19.24,21.985]
["bitfinex","SOLUSD",1688411443240,78.544,19.251,19.239,21.986]
["bitfinex","SOLUSD",1688411443441,55.0,19.25,19.239,21.986]
["bitfinex","SOLUSD",1688411443757,78.558,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688411444646,21.977,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688411445047,21.977,19.247,19.24,55.0]
["bitfinex","SOLUSD",1688411445253,21.977,19.247,19.242,21.983]
["bitfinex","SOLUSD",1688411447641,21.977,19.247,19.236,103.294]
["bitfinex","SOLUSD",1688411447849,21.977,19.247,19.241,21.983]
["bitfinex","SOLUSD",1688411448044,21.977,19.247,19.236,10.83719922]
["bitfinex","SOLUSD",1688411448357,21.977,19.247,19.239,21.985]
["bitfinex","SOLUSD",1688411454559,21.977,19.247,19.237,111.608]
["bitfinex","SOLUSD",1688411454560,21.977,19.247,19.236,10.83719922]
["bitfinex","SOLUSD",1688411454773,125.213,19.247,19.234,93.3756]
["bitfinex","SOLUSD",1688411455263,125.213,19.247,19.236,21.988]
["bitfinex","SOLUSD",1688411455964,55.0,19.246,19.234,93.3756]
["bitfinex","SOLUSD",1688411456154,181.836,19.243,19.234,93.3756]
["bitfinex","SOLUSD",1688411456355,181.836,19.243,19.231,10.83719922]
["bitfinex","SOLUSD",1688411456554,181.836,19.243,19.232,20.0]
["bitfinex","SOLUSD",1688411457254,181.836,19.243,19.231,10.83719922]
["bitfinex","SOLUSD",1688411457449,75.0,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688411457650,78.59,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688411458973,21.986,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688411461667,21.986,19.239,19.225,10.83719922]
["bitfinex","SOLUSD",1688411461881,125.265,19.239,19.226,56.641]
["bitfinex","SOLUSD",1688411463072,125.265,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688411463656,21.986,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688411464764,56.595,19.242,19.228,32.83519922]
["bitfinex","SOLUSD",1688411464967,21.986,19.24,19.23,32.15]
["bitfinex","SOLUSD",1688411465175,103.234,19.248,19.233,181.926]
["bitfinex","SOLUSD",1688411465667,21.981,19.244,19.233,181.926]
["bitfinex","SOLUSD",1688411465968,21.981,19.244,19.237,78.597]
["bitfinex","SOLUSD",1688411466565,56.578,19.248,19.237,78.597]
["bitfinex","SOLUSD",1688411466760,21.98,19.245,19.237,78.597]
["bitfinex","SOLUSD",1688411468575,21.98,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688411475987,75.0,19.244,19.224,393.2]
["bitfinex","SOLUSD",1688411476279,181.878,19.238,19.22,88.978]
["bitfinex","SOLUSD",1688411476464,55.0,19.237,19.22,56.658]
["bitfinex","SOLUSD",1688411476657,78.619,19.232,19.222,22.004]
["bitfinex","SOLUSD",1688411476864,78.619,19.232,19.219,22.008]
["bitfinex","SOLUSD",1688411477270,78.619,19.232,19.216,10.83719922]
["bitfinex","SOLUSD",1688411477482,55.0,19.231,19.218,22.009]
["bitfinex","SOLUSD",1688411477774,78.638,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688411478174,78.638,19.228,19.219,42.008]
["bitfinex","SOLUSD",1688411479588,21.999,19.229,19.219,42.008]
["bitfinex","SOLUSD",1688411479877,21.997,19.23,19.219,42.008]
["bitfinex","SOLUSD",1688411480089,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688411481079,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688411481383,21.997,19.23,19.223,20.0]
["bitfinex","SOLUSD",1688411481879,21.997,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688411482085,21.997,19.23,19.221,20.0]
["bitfinex","SOLUSD",1688411482285,21.997,19.23,19.221,42.006]
["bitfinex","SOLUSD",1688411483275,21.997,19.23,19.221,20.0]
["bitfinex","SOLUSD",1688411483471,21.997,19.23,19.218,20.0]
["bitfinex","SOLUSD",1688411485079,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688411485275,21.997,19.23,19.222,20.0]
["bitfinex","SOLUSD",1688411485469,21.997,19.23,19.222,42.005]
["bitfinex","SOLUSD",1688411488786,21.995,19.232,19.222,42.005]
["bitfinex","SOLUSD",1688411488988,21.993,19.233,19.223,55.0]
["bitfinex","SOLUSD",1688411489199,56.619,19.239,19.226,22.001]
["bitfinex","SOLUSD",1688411489489,21.989,19.237,19.227,55.0]
["bitfinex","SOLUSD",1688411489674,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688411491486,56.601,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688411491668,21.988,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688411492485,21.988,19.237,19.226,56.639]
["bitfinex","SOLUSD",1688411492674,21.988,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688411494775,21.988,19.237,19.222,30.83719922]
["bitfinex","SOLUSD",1688411494981,56.601,19.244,19.222,30.83719922]
["bitfinex","SOLUSD",1688411494982,78.615,19.233,19.225,22.001]
["bitfinex","SOLUSD",1688411495685,78.615,19.233,19.222,76.653]
["bitfinex","SOLUSD",1688411496491,78.615,19.233,19.224,22.002]
["bitfinex","SOLUSD",1688411498192,78.615,19.233,19.222,20.0]
["bitfinex","SOLUSD",1688411498388,78.615,19.233,19.223,20.0]
["bitfinex","SOLUSD",1688411498588,55.0,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688411498888,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688411499887,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688411504498,21.991,19.235,19.224,55.0]
["bitfinex","SOLUSD",1688411504686,56.598,19.241,19.227,78.637]
["bitfinex","SOLUSD",1688411504887,21.988,19.238,19.228,55.0]
["bitfinex","SOLUSD",1688411505086,56.598,19.241,19.231,78.622]
["bitfinex","SOLUSD",1688411505293,10.15919604,19.247,19.231,181.944]
["bitfinex","SOLUSD",1688411505498,21.982,19.243,19.232,75.0]
["bitfinex","SOLUSD",1688411505712,21.982,19.243,19.235,78.604]
["bitfinex","SOLUSD",1688411506004,21.982,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688411507500,21.982,19.243,19.232,20.0]
["bitfinex","SOLUSD",1688411507701,21.982,19.243,19.233,21.992]
["bitfinex","SOLUSD",1688411509699,21.982,19.243,19.232,41.994]
["bitfinex","SOLUSD",1688411510006,55.0,19.242,19.231,97.9042]
["bitfinex","SOLUSD",1688411510216,21.986,19.239,19.233,21.993]
["bitfinex","SOLUSD",1688411513315,21.986,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688411515504,21.986,19.239,19.231,21.994]
["bitfinex","SOLUSD",1688411518021,75.0,19.238,19.215,56.673]
["bitfinex","SOLUSD",1688411518325,181.944,19.232,19.216,22.012]
["bitfinex","SOLUSD",1688411518510,55.0,19.231,19.216,22.012]
["bitfinex","SOLUSD",1688411518815,181.986,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688411519214,181.986,19.227,19.21,56.688]
["bitfinex","SOLUSD",1688411519535,181.986,19.227,19.211,20.0]
["bitfinex","SOLUSD",1688411519698,181.986,19.227,19.213,22.015]
["bitfinex","SOLUSD",1688411520196,181.986,19.227,19.213,22.016]
["bitfinex","SOLUSD",1688411520399,182.028,19.223,19.213,22.016]
["bitfinex","SOLUSD",1688411521225,182.028,19.223,19.212,22.017]
["bitfinex","SOLUSD",1688411521405,182.028,19.223,19.213,20.0]
["bitfinex","SOLUSD",1688411522017,182.028,19.223,19.213,42.016]
["bitfinex","SOLUSD",1688411522416,78.658,19.223,19.213,42.016]
["bitfinex","SOLUSD",1688411523501,78.658,19.223,19.214,55.0]
["bitfinex","SOLUSD",1688411523700,78.658,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688411523997,22.005,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688411524714,78.655,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688411524922,78.655,19.223,19.214,77.014]
["bitfinex","SOLUSD",1688411526122,22.005,19.223,19.214,77.014]
["bitfinex","SOLUSD",1688411526422,22.005,19.223,19.214,133.691]
["bitfinex","SOLUSD",1688411528026,20.0,19.253,19.214,133.691]
["bitfinex","SOLUSD",1688411528027,22.003,19.225,19.214,133.691]
["bitfinex","SOLUSD",1688411528321,22.002,19.226,19.214,133.691]
["bitfinex","SOLUSD",1688411533924,103.311,19.234,19.215,20.0]
["bitfinex","SOLUSD",1688411534115,21.998,19.229,19.22,110.784]
["bitfinex","SOLUSD",1688411534424,103.311,19.234,19.221,20.0]
["bitfinex","SOLUSD",1688411534628,21.998,19.229,19.224,22.003]
["bitfinex","SOLUSD",1688411536416,21.997,19.23,19.224,22.003]
["bitfinex","SOLUSD",1688411537348,56.616,19.235,19.224,22.003]
["bitfinex","SOLUSD",1688411537639,21.994,19.233,19.227,21.999]
["bitfinex","SOLUSD",1688411539130,21.994,19.233,19.226,22.001]
["bitfinex","SOLUSD",1688411539340,21.994,19.233,19.225,22.001]
["bitfinex","SOLUSD",1688411539539,21.994,19.233,19.226,22.001]
["bitfinex","SOLUSD",1688411540331,21.994,19.233,19.225,22.002]
["bitfinex","SOLUSD",1688411541840,56.607,19.238,19.225,125.357]
["bitfinex","SOLUSD",1688411542054,21.992,19.235,19.226,55.0]
["bitfinex","SOLUSD",1688411542235,21.992,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688411543426,21.992,19.235,19.222,103.366]
["bitfinex","SOLUSD",1688411543626,21.992,19.235,19.221,20.0]
["bitfinex","SOLUSD",1688411543627,21.992,19.235,19.226,22.001]
["bitfinex","SOLUSD",1688411544031,21.992,19.235,19.225,22.001]
["bitfinex","SOLUSD",1688411544230,21.992,19.235,19.221,56.656]
["bitfinex","SOLUSD",1688411544433,78.622,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688411545031,78.622,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688411545232,21.995,19.231,19.226,22.001]
["bitfinex","SOLUSD",1688411545447,21.995,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688411550242,21.995,19.231,19.219,22.009]
["bitfinex","SOLUSD",1688411550856,21.995,19.231,19.217,22.011]
["bitfinex","SOLUSD",1688411551046,55.0,19.23,19.217,22.011]
["bitfinex","SOLUSD",1688411551357,181.991,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688411556163,78.642,19.227,19.218,55.0]
["bitfinex","SOLUSD",1688411556455,78.642,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688411559551,22.001,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688411561364,22.001,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688411563765,22.001,19.227,19.218,55.0]
["bitfinex","SOLUSD",1688411563969,22.001,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688411566067,22.001,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688411570373,125.345,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688411570760,125.345,19.227,19.216,90.7089]
["bitfinex","SOLUSD",1688411571573,125.345,19.227,19.213,56.679]
["bitfinex","SOLUSD",1688411571957,125.345,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688411575071,125.345,19.227,19.214,55.0]
["bitfinex","SOLUSD",1688411575280,125.345,19.227,19.214,77.014]
["bitfinex","SOLUSD",1688411575473,55.0,19.226,19.214,22.014]
["bitfinex","SOLUSD",1688411575681,78.657,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688411578875,78.655,19.223,19.214,78.691]
["bitfinex","SOLUSD",1688411579275,78.655,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688411581384,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688411581592,56.638,19.228,19.214,22.014]
["bitfinex","SOLUSD",1688411581891,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688411584273,125.37,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688411588290,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688411589081,20.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688411591101,55.0,19.227,19.214,22.014]
["bitfinex","SOLUSD",1688411591294,103.343,19.228,19.214,22.014]
["bitfinex","SOLUSD",1688411591480,103.343,19.228,19.215,55.0]
["bitfinex","SOLUSD",1688411591679,22.005,19.223,19.218,22.009]
["bitfinex","SOLUSD",1688411591888,22.005,19.223,19.218,22.01]
["bitfinex","SOLUSD",1688411593292,56.64,19.227,19.218,22.01]
["bitfinex","SOLUSD",1688411593483,22.005,19.223,19.218,22.01]
["bitfinex","SOLUSD",1688411593885,22.005,19.223,19.219,22.009]
["bitfinex","SOLUSD",1688411594780,22.005,19.223,19.218,22.009]
["bitfinex","SOLUSD",1688411595201,22.005,19.223,19.217,22.01]
["bitfinex","SOLUSD",1688411598484,78.655,19.223,19.2,161.16]
["bitfinex","SOLUSD",1688411598688,20.0,19.222,19.208,22.021]
["bitfinex","SOLUSD",1688411598891,78.676,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688411599184,22.01,19.218,19.21,32.24]
["bitfinex","SOLUSD",1688411599384,22.01,19.218,19.213,22.016]
["bitfinex","SOLUSD",1688411599586,22.01,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688411599791,22.01,19.218,19.213,20.0]
["bitfinex","SOLUSD",1688411599992,22.01,19.218,19.211,42.018]
["bitfinex","SOLUSD",1688411606093,22.01,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688411606494,22.01,19.218,19.212,20.0]
["bitfinex","SOLUSD",1688411606696,22.01,19.218,19.213,22.015]
["bitfinex","SOLUSD",1688411607900,22.01,19.218,19.213,22.016]
["bitfinex","SOLUSD",1688411608221,22.01,19.218,19.212,20.0]
["bitfinex","SOLUSD",1688411608512,22.01,19.218,19.213,20.0]
["bitfinex","SOLUSD",1688411608706,22.01,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688411608907,22.01,19.218,19.213,20.0]
["bitfinex","SOLUSD",1688411609208,22.01,19.218,19.213,42.015]
["bitfinex","SOLUSD",1688411609393,55.0,19.217,19.213,42.015]
["bitfinex","SOLUSD",1688411609593,22.013,19.216,19.213,42.015]
["bitfinex","SOLUSD",1688411610312,22.013,19.216,19.213,20.0]
["bitfinex","SOLUSD",1688411611195,22.013,19.216,19.211,20.0]
["bitfinex","SOLUSD",1688411611507,22.013,19.216,19.211,22.018]
["bitfinex","SOLUSD",1688411611708,22.013,19.216,19.212,20.0]
["bitfinex","SOLUSD",1688411612105,22.011,19.218,19.212,42.017]
["bitfinex","SOLUSD",1688411612710,22.01,19.219,19.212,42.017]
["bitfinex","SOLUSD",1688411618007,56.655,19.222,19.212,42.017]
["bitfinex","SOLUSD",1688411618214,22.009,19.22,19.212,42.017]
["bitfinex","SOLUSD",1688411618611,22.008,19.221,19.212,42.017]
["bitfinex","SOLUSD",1688411623693,56.645,19.225,19.212,42.017]
["bitfinex","SOLUSD",1688411623898,22.006,19.222,19.212,42.017]
["bitfinex","SOLUSD",1688411628731,103.333,19.23,19.212,42.017]
["bitfinex","SOLUSD",1688411628915,22.004,19.224,19.213,55.0]
["bitfinex","SOLUSD",1688411629219,22.004,19.224,19.218,22.01]
["bitfinex","SOLUSD",1688411633415,22.002,19.225,19.218,22.01]
["bitfinex","SOLUSD",1688411633711,25.85207391,19.233,19.218,125.402]
["bitfinex","SOLUSD",1688411633712,56.634,19.229,19.218,125.402]
["bitfinex","SOLUSD",1688411633904,22.0,19.227,19.222,22.006]
["bitfinex","SOLUSD",1688411635115,22.0,19.227,19.22,32.23]
["bitfinex","SOLUSD",1688411635634,22.0,19.227,19.22,54.238]
["bitfinex","SOLUSD",1688411637212,22.0,19.227,19.22,22.008]
["bitfinex","SOLUSD",1688411638023,22.0,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688411639324,125.344,19.227,19.216,22.011]
["bitfinex","SOLUSD",1688411639622,125.344,19.227,19.215,22.012]
["bitfinex","SOLUSD",1688411639823,125.344,19.227,19.212,112.0357]
["bitfinex","SOLUSD",1688411640224,135.50319604,19.227,19.212,112.0357]
["bitfinex","SOLUSD",1688411640616,135.50319604,19.227,19.212,20.0]
["bitfinex","SOLUSD",1688411640816,135.50319604,19.227,19.211,20.0]
["bitfinex","SOLUSD",1688411641022,135.50319604,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688411641210,125.344,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688411644627,178.24894017,19.227,19.208,92.4301]
["bitfinex","SOLUSD",1688411644931,178.24894017,19.227,19.21,22.019]
["bitfinex","SOLUSD",1688411644932,22.012,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688411645128,22.012,19.217,19.211,20.0]
["bitfinex","SOLUSD",1688411645432,22.012,19.217,19.209,20.0]
["bitfinex","SOLUSD",1688411645744,125.41,19.217,19.203,56.709]
["bitfinex","SOLUSD",1688411646028,125.41,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688411646525,22.012,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688411647024,22.012,19.217,19.206,22.024]
["bitfinex","SOLUSD",1688411648226,22.012,19.217,19.207,55.0]
["bitfinex","SOLUSD",1688411650209,22.012,19.217,19.206,22.024]
["bitfinex","SOLUSD",1688411650414,22.012,19.217,19.202,92.4301]
["bitfinex","SOLUSD",1688411650641,22.012,19.217,19.193,56.739]
["bitfinex","SOLUSD",1688411650820,182.147,19.21,19.197,22.033]
["bitfinex","SOLUSD",1688411652015,182.147,19.21,19.198,55.0]
["bitfinex","SOLUSD",1688411652215,182.147,19.21,19.195,93.6034]
["bitfinex","SOLUSD",1688411652216,182.147,19.21,19.195,93.1034]
["bitfinex","SOLUSD",1688411652438,182.147,19.21,19.197,22.033]
["bitfinex","SOLUSD",1688411652734,182.147,19.21,19.196,22.035]
["bitfinex","SOLUSD",1688411653615,182.147,19.21,19.197,55.0]
["bitfinex","SOLUSD",1688411653817,182.147,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688411654019,182.147,19.21,19.201,55.0]
["bitfinex","SOLUSD",1688411654540,22.02,19.21,19.202,20.0]
["bitfinex","SOLUSD",1688411654839,22.02,19.21,19.204,22.026]
["bitfinex","SOLUSD",1688411655018,22.02,19.21,19.205,55.0]
["bitfinex","SOLUSD",1688411655222,22.02,19.21,19.204,22.025]
["bitfinex","SOLUSD",1688411655945,56.674,19.215,19.205,55.0]
["bitfinex","SOLUSD",1688411656139,22.017,19.213,19.208,22.022]
["bitfinex","SOLUSD",1688411656639,22.015,19.214,19.208,22.022]
["bitfinex","SOLUSD",1688411657728,22.014,19.215,19.208,22.022]
["bitfinex","SOLUSD",1688411660634,160.028,19.222,19.208,22.022]
["bitfinex","SOLUSD",1688411660836,22.006,19.222,19.21,32.28]
["bitfinex","SOLUSD",1688411661039,22.006,19.222,19.217,22.01]
["bitfinex","SOLUSD",1688411661331,22.005,19.223,19.217,22.01]
["bitfinex","SOLUSD",1688411662735,22.004,19.224,19.217,22.01]
["bitfinex","SOLUSD",1688411662929,56.631,19.23,19.217,22.01]
["bitfinex","SOLUSD",1688411663135,22.002,19.225,19.217,22.01]
["bitfinex","SOLUSD",1688411665041,125.357,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688411668722,22.002,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688411685049,88.734,19.23,19.211,98.2924]
["bitfinex","SOLUSD",1688411685251,22.002,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688411690956,22.002,19.225,19.215,125.421]
["bitfinex","SOLUSD",1688411695360,22.002,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688411697957,55.0,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688411698276,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688411702254,22.005,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688411702575,22.004,19.224,19.215,125.421]
["bitfinex","SOLUSD",1688411706860,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688411707056,78.665,19.221,19.211,98.2924]
["bitfinex","SOLUSD",1688411707260,182.041,19.221,19.212,20.0]
["bitfinex","SOLUSD",1688411708274,182.041,19.221,19.21,20.0]
["bitfinex","SOLUSD",1688411709057,182.041,19.221,19.212,22.017]
["bitfinex","SOLUSD",1688411709355,182.041,19.221,19.213,42.016]
["bitfinex","SOLUSD",1688411709558,182.041,19.221,19.213,20.0]
["bitfinex","SOLUSD",1688411709756,182.041,19.221,19.213,42.016]
["bitfinex","SOLUSD",1688411711184,78.665,19.221,19.213,42.016]
["bitfinex","SOLUSD",1688411712164,22.007,19.221,19.213,42.016]
["bitfinex","SOLUSD",1688411713576,10.14885897,19.229,19.213,42.016]
["bitfinex","SOLUSD",1688411713881,22.004,19.223,19.213,145.435]
["bitfinex","SOLUSD",1688411715372,22.004,19.223,19.213,42.016]
["bitfinex","SOLUSD",1688411717079,10.14885897,19.229,19.213,42.016]
["bitfinex","SOLUSD",1688411717378,22.003,19.225,19.213,42.016]
["bitfinex","SOLUSD",1688411722280,125.358,19.225,19.213,42.016]
["bitfinex","SOLUSD",1688411722587,135.50685897,19.225,19.213,42.016]
["bitfinex","SOLUSD",1688411723584,65.14885897,19.224,19.213,42.016]
["bitfinex","SOLUSD",1688411723883,78.664,19.221,19.213,42.016]
["bitfinex","SOLUSD",1688411724092,182.04,19.221,19.213,20.0]
["bitfinex","SOLUSD",1688411724391,182.04,19.221,19.213,42.016]
["bitfinex","SOLUSD",1688411725186,78.664,19.221,19.213,42.016]
["bitfinex","SOLUSD",1688411725689,22.007,19.221,19.213,98.696]
["bitfinex","SOLUSD",1688411727084,22.006,19.222,19.213,98.696]
["bitfinex","SOLUSD",1688411734195,22.006,19.222,19.214,55.0]
["bitfinex","SOLUSD",1688411734399,22.006,19.222,19.216,22.012]
["bitfinex","SOLUSD",1688411737679,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688411741190,22.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688411742286,125.377,19.222,19.207,56.696]
["bitfinex","SOLUSD",1688411742485,32.17,19.22,19.207,56.696]
["bitfinex","SOLUSD",1688411742704,78.681,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688411744391,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688411747598,56.651,19.223,19.21,32.25]
["bitfinex","SOLUSD",1688411747789,103.341,19.228,19.213,78.694]
["bitfinex","SOLUSD",1688411748096,103.31185675,19.23,19.218,22.01]
["bitfinex","SOLUSD",1688411748301,22.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688411752699,56.619,19.234,19.221,22.006]
["bitfinex","SOLUSD",1688411752900,56.613,19.236,19.222,75.0]
["bitfinex","SOLUSD",1688411753105,21.994,19.233,19.226,78.642]
["bitfinex","SOLUSD",1688411754202,56.607,19.238,19.226,181.991]
["bitfinex","SOLUSD",1688411754404,56.607,19.238,19.227,55.0]
["bitfinex","SOLUSD",1688411754590,21.991,19.235,19.23,21.996]
["bitfinex","SOLUSD",1688411755810,21.991,19.235,19.227,55.0]
["bitfinex","SOLUSD",1688411755995,21.991,19.235,19.229,21.997]
["bitfinex","SOLUSD",1688411760602,159.88,19.242,19.229,21.997]
["bitfinex","SOLUSD",1688411760811,21.99,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688411765220,125.285,19.236,19.223,90.4766]
["bitfinex","SOLUSD",1688411765404,32.18,19.24,19.224,22.002]
["bitfinex","SOLUSD",1688411765405,78.618,19.232,19.224,22.002]
["bitfinex","SOLUSD",1688411767510,78.618,19.232,19.224,78.649]
["bitfinex","SOLUSD",1688411767511,21.994,19.232,19.224,78.649]
["bitfinex","SOLUSD",1688411773510,21.993,19.233,19.224,182.009]
["bitfinex","SOLUSD",1688411773706,21.988,19.238,19.225,55.0]
["bitfinex","SOLUSD",1688411774004,56.584,19.246,19.23,31.99]
["bitfinex","SOLUSD",1688411774206,21.982,19.243,19.234,181.912]
["bitfinex","SOLUSD",1688411774419,56.584,19.246,19.234,181.912]
["bitfinex","SOLUSD",1688411776109,21.981,19.244,19.234,181.912]
["bitfinex","SOLUSD",1688411776311,21.98,19.245,19.234,181.912]
["bitfinex","SOLUSD",1688411776520,21.98,19.245,19.235,55.0]
["bitfinex","SOLUSD",1688411776720,56.579,19.248,19.238,78.593]
["bitfinex","SOLUSD",1688411778107,21.98,19.245,19.238,78.593]
["bitfinex","SOLUSD",1688411778624,21.98,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688411779010,21.98,19.245,19.235,55.0]
["bitfinex","SOLUSD",1688411779216,21.98,19.245,19.233,103.308]
["bitfinex","SOLUSD",1688411779217,21.98,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688411779418,125.227,19.245,19.224,26.29824676]
["bitfinex","SOLUSD",1688411779610,32.19,19.24,19.22,32.29]
["bitfinex","SOLUSD",1688411779926,181.91,19.235,19.223,20.0]
["bitfinex","SOLUSD",1688411780120,181.91,19.235,19.201,393.2]
["bitfinex","SOLUSD",1688411780305,181.978,19.228,19.212,56.681]
["bitfinex","SOLUSD",1688411780508,78.636,19.228,19.215,22.013]
["bitfinex","SOLUSD",1688411780708,21.999,19.228,19.215,22.013]
["bitfinex","SOLUSD",1688411781313,21.999,19.228,19.215,113.0754]
["bitfinex","SOLUSD",1688411781513,21.999,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688411781722,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688411782831,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688411783129,21.998,19.229,19.225,22.001]
["bitfinex","SOLUSD",1688411783823,21.997,19.23,19.225,22.001]
["bitfinex","SOLUSD",1688411784532,103.295,19.237,19.226,55.0]
["bitfinex","SOLUSD",1688411784533,21.994,19.232,19.226,55.0]
["bitfinex","SOLUSD",1688411784726,21.994,19.232,19.229,21.997]
["bitfinex","SOLUSD",1688411784910,21.994,19.233,19.229,21.997]
["bitfinex","SOLUSD",1688411785115,21.993,19.234,19.229,21.997]
["bitfinex","SOLUSD",1688411785715,10.46563812,19.243,19.229,21.997]
["bitfinex","SOLUSD",1688411785920,56.603,19.24,19.23,55.0]
["bitfinex","SOLUSD",1688411786121,21.99,19.236,19.23,55.0]
["bitfinex","SOLUSD",1688411787020,21.99,19.236,19.227,56.638]
["bitfinex","SOLUSD",1688411787222,21.99,19.236,19.23,21.995]
["bitfinex","SOLUSD",1688411788354,56.594,19.243,19.23,54.015]
["bitfinex","SOLUSD",1688411788634,21.986,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688411791930,21.986,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688411794621,21.986,19.24,19.233,21.993]
["bitfinex","SOLUSD",1688411801152,21.985,19.241,19.233,21.993]
["bitfinex","SOLUSD",1688411802025,21.976,19.249,19.238,181.874]
["bitfinex","SOLUSD",1688411806129,21.976,19.249,19.238,78.592]
["bitfinex","SOLUSD",1688411807437,125.202,19.249,19.238,78.592]
["bitfinex","SOLUSD",1688411808441,125.202,19.249,19.238,21.987]
["bitfinex","SOLUSD",1688411810143,135.66763812,19.249,19.238,21.987]
["bitfinex","SOLUSD",1688411815245,21.976,19.249,19.238,21.987]
["bitfinex","SOLUSD",1688411815433,21.976,19.249,19.242,21.983]
["bitfinex","SOLUSD",1688411823446,21.976,19.249,19.243,20.0]
["bitfinex","SOLUSD",1688411823740,103.199,19.255,19.244,21.979]
["bitfinex","SOLUSD",1688411823741,21.973,19.251,19.244,21.979]
["bitfinex","SOLUSD",1688411823944,21.973,19.251,19.246,21.977]
["bitfinex","SOLUSD",1688411825900,21.973,19.251,19.243,41.981]
["bitfinex","SOLUSD",1688411826045,125.188,19.251,19.243,20.0]
["bitfinex","SOLUSD",1688411826240,125.188,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688411828070,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688411832554,55.0,19.25,19.239,56.602]
["bitfinex","SOLUSD",1688411832748,21.977,19.247,19.239,56.602]
["bitfinex","SOLUSD",1688411832954,21.977,19.247,19.242,21.982]
["bitfinex","SOLUSD",1688411835566,56.568,19.252,19.242,21.982]
["bitfinex","SOLUSD",1688411835977,21.977,19.247,19.242,21.982]
["bitfinex","SOLUSD",1688411839660,21.977,19.247,19.241,21.983]
["bitfinex","SOLUSD",1688411842563,21.977,19.247,19.235,90.9337]
["bitfinex","SOLUSD",1688411842760,21.977,19.247,19.236,55.0]
["bitfinex","SOLUSD",1688411843387,21.977,19.247,19.235,90.9337]
["bitfinex","SOLUSD",1688411843560,21.977,19.247,19.236,55.0]
["bitfinex","SOLUSD",1688411844152,21.977,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688411848464,21.977,19.247,19.238,55.0]
["bitfinex","SOLUSD",1688411848662,21.977,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688411860379,21.977,19.247,19.235,194.2337]
["bitfinex","SOLUSD",1688411860380,21.977,19.247,19.239,21.985]
["bitfinex","SOLUSD",1688411869390,125.213,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688411869696,125.213,19.247,19.235,90.9337]
["bitfinex","SOLUSD",1688411869912,125.213,19.247,19.236,21.989]
["bitfinex","SOLUSD",1688411878186,125.213,19.247,19.236,78.601]
["bitfinex","SOLUSD",1688411880186,21.977,19.247,19.236,78.601]
["bitfinex","SOLUSD",1688411887300,21.977,19.247,19.236,181.896]
["bitfinex","SOLUSD",1688411887500,21.976,19.248,19.237,55.0]
["bitfinex","SOLUSD",1688411887700,21.976,19.248,19.24,78.584]
["bitfinex","SOLUSD",1688411887896,21.976,19.249,19.24,78.584]
["bitfinex","SOLUSD",1688411888211,21.976,19.248,19.24,78.584]
["bitfinex","SOLUSD",1688411889405,56.575,19.255,19.24,78.584]
["bitfinex","SOLUSD",1688411889406,3.0,19.272,19.241,75.0]
["bitfinex","SOLUSD",1688411889703,21.959,19.263,19.25,213.952]
["bitfinex","SOLUSD",1688411889897,20.0,19.262,19.25,213.952]
["bitfinex","SOLUSD",1688411890606,56.527,19.265,19.25,213.952]
["bitfinex","SOLUSD",1688411890800,21.959,19.263,19.254,78.525]
["bitfinex","SOLUSD",1688411891211,135.257,19.27,19.254,78.525]
["bitfinex","SOLUSD",1688411892001,21.957,19.265,19.254,78.525]
["bitfinex","SOLUSD",1688411893489,21.957,19.265,19.254,21.968]
["bitfinex","SOLUSD",1688411895615,21.957,19.265,19.254,78.527]
["bitfinex","SOLUSD",1688411896699,21.957,19.265,19.254,21.968]
["bitfinex","SOLUSD",1688411902028,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688411902225,56.515,19.27,19.262,21.959]
["bitfinex","SOLUSD",1688411902605,21.955,19.267,19.262,21.959]
["bitfinex","SOLUSD",1688411902803,21.955,19.267,19.259,56.542]
["bitfinex","SOLUSD",1688411903109,21.955,19.267,19.261,21.96]
["bitfinex","SOLUSD",1688411903705,21.955,19.267,19.257,56.549]
["bitfinex","SOLUSD",1688411903912,21.955,19.267,19.255,111.556]
["bitfinex","SOLUSD",1688411904428,21.955,19.267,19.255,55.0]
["bitfinex","SOLUSD",1688411904624,21.955,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688411905733,21.955,19.267,19.252,10.83719922]
["bitfinex","SOLUSD",1688411905966,32.14,19.26,19.246,119.16520428]
["bitfinex","SOLUSD",1688411906109,181.71,19.256,19.241,90.228]
["bitfinex","SOLUSD",1688411906313,181.71,19.256,19.243,21.98]
["bitfinex","SOLUSD",1688411907037,181.71,19.256,19.242,21.982]
["bitfinex","SOLUSD",1688411907247,181.71,19.256,19.243,41.981]
["bitfinex","SOLUSD",1688411907819,78.521,19.256,19.243,98.573]
["bitfinex","SOLUSD",1688411908032,78.521,19.256,19.244,55.0]
["bitfinex","SOLUSD",1688411908212,78.521,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688411909839,78.521,19.256,19.246,21.978]
["bitfinex","SOLUSD",1688411910128,78.521,19.256,19.243,20.0]
["bitfinex","SOLUSD",1688411910333,78.521,19.256,19.242,20.0]
["bitfinex","SOLUSD",1688411910637,78.521,19.256,19.243,55.0]
["bitfinex","SOLUSD",1688411910829,78.521,19.256,19.245,21.979]
["bitfinex","SOLUSD",1688411912034,21.967,19.256,19.246,55.0]
["bitfinex","SOLUSD",1688411912240,21.967,19.256,19.249,21.975]
["bitfinex","SOLUSD",1688411915960,21.967,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688411920655,125.155,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688411922943,125.155,19.256,19.24,56.599]
["bitfinex","SOLUSD",1688411923141,75.0,19.255,19.235,92.9603]
["bitfinex","SOLUSD",1688411923440,78.549,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688411926360,181.775,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688411926653,181.775,19.249,19.238,21.986]
["bitfinex","SOLUSD",1688411926967,181.775,19.249,19.237,21.988]
["bitfinex","SOLUSD",1688411927250,192.14141819,19.249,19.236,92.9603]
["bitfinex","SOLUSD",1688411927455,78.567,19.245,19.236,92.9603]
["bitfinex","SOLUSD",1688411927633,78.567,19.245,19.236,21.99]
["bitfinex","SOLUSD",1688411929952,21.98,19.245,19.236,21.99]
["bitfinex","SOLUSD",1688411931459,21.978,19.247,19.236,21.99]
["bitfinex","SOLUSD",1688411931636,21.978,19.247,19.24,78.585]
["bitfinex","SOLUSD",1688411932760,21.978,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688411933850,56.575,19.249,19.24,125.259]
["bitfinex","SOLUSD",1688411933851,21.975,19.249,19.24,125.259]
["bitfinex","SOLUSD",1688411934543,21.975,19.249,19.241,55.0]
["bitfinex","SOLUSD",1688411934742,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688411936549,52.03,19.267,19.244,55.0]
["bitfinex","SOLUSD",1688411936850,21.967,19.256,19.252,21.971]
["bitfinex","SOLUSD",1688411939258,56.536,19.262,19.252,21.971]
["bitfinex","SOLUSD",1688411939446,56.531,19.264,19.252,21.971]
["bitfinex","SOLUSD",1688411939653,20.0,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688411941144,21.963,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688411946361,21.963,19.26,19.255,21.968]
["bitfinex","SOLUSD",1688411946762,21.963,19.26,19.251,56.565]
["bitfinex","SOLUSD",1688411946961,21.963,19.26,19.252,55.0]
["bitfinex","SOLUSD",1688411947162,21.963,19.26,19.255,21.967]
["bitfinex","SOLUSD",1688411949471,21.963,19.26,19.24,160.94]
["bitfinex","SOLUSD",1688411949472,75.0,19.259,19.241,94.5178]
["bitfinex","SOLUSD",1688411949668,181.73,19.254,19.241,94.5178]
["bitfinex","SOLUSD",1688411949851,20.0,19.253,19.239,21.986]
["bitfinex","SOLUSD",1688411950057,181.775,19.249,19.239,21.986]
["bitfinex","SOLUSD",1688411950272,181.775,19.249,19.23,32.37]
["bitfinex","SOLUSD",1688411950568,181.832,19.243,19.231,97.5571]
["bitfinex","SOLUSD",1688411950771,20.0,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688411950974,21.986,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688411951150,125.265,19.239,19.228,97.5571]
["bitfinex","SOLUSD",1688411951357,125.265,19.239,19.228,119.5551]
["bitfinex","SOLUSD",1688411951660,125.265,19.239,19.228,97.5571]
["bitfinex","SOLUSD",1688411951865,125.265,19.239,19.226,22.0]
["bitfinex","SOLUSD",1688411954262,21.986,19.239,19.226,22.0]
["bitfinex","SOLUSD",1688411954767,21.986,19.239,19.226,32.83719922]
["bitfinex","SOLUSD",1688411955074,21.986,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688411957958,21.986,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688411959470,21.986,19.239,19.227,55.0]
["bitfinex","SOLUSD",1688411959663,21.986,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688411965061,21.986,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688411967270,56.594,19.242,19.233,55.0]
["bitfinex","SOLUSD",1688411967471,76.588,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688411968071,21.985,19.241,19.235,21.99]
["bitfinex","SOLUSD",1688411968267,21.982,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688411969587,21.981,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688411972076,21.98,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688411973196,21.979,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688411973793,21.977,19.247,19.235,21.99]
["bitfinex","SOLUSD",1688411974096,21.977,19.247,19.239,78.588]
["bitfinex","SOLUSD",1688411984089,56.573,19.25,19.24,55.0]
["bitfinex","SOLUSD",1688411984090,21.975,19.25,19.24,55.0]
["bitfinex","SOLUSD",1688411984274,21.975,19.25,19.243,78.574]
["bitfinex","SOLUSD",1688411984774,21.973,19.251,19.243,78.574]
["bitfinex","SOLUSD",1688411990981,21.973,19.251,19.243,21.982]
["bitfinex","SOLUSD",1688411991998,21.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688411992178,21.973,19.251,19.24,56.598]
["bitfinex","SOLUSD",1688411993103,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688411993605,21.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688411993902,55.0,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688411994103,78.554,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688411994784,78.554,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688411995682,21.969,19.255,19.24,224.82519922]
["bitfinex","SOLUSD",1688411995881,56.548,19.258,19.241,75.0]
["bitfinex","SOLUSD",1688411996081,21.968,19.256,19.246,181.801]
["bitfinex","SOLUSD",1688411996281,56.542,19.26,19.247,55.0]
["bitfinex","SOLUSD",1688411996282,21.967,19.257,19.247,55.0]
["bitfinex","SOLUSD",1688411996587,21.967,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688412000303,42.32169107,19.268,19.251,21.972]
["bitfinex","SOLUSD",1688412000604,21.961,19.262,19.257,21.965]
["bitfinex","SOLUSD",1688412001095,21.961,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688412001307,21.961,19.262,19.252,56.564]
["bitfinex","SOLUSD",1688412002089,21.961,19.262,19.255,21.968]
["bitfinex","SOLUSD",1688412008806,78.497,19.262,19.243,25.77242635]
["bitfinex","SOLUSD",1688412009095,181.716,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688412009487,78.524,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688412009891,78.524,19.256,19.241,56.597]
["bitfinex","SOLUSD",1688412010180,32.0,19.26,19.242,97.5131]
["bitfinex","SOLUSD",1688412010181,181.749,19.252,19.242,97.5131]
["bitfinex","SOLUSD",1688412010987,181.749,19.252,19.242,21.983]
["bitfinex","SOLUSD",1688412013496,78.539,19.252,19.242,21.983]
["bitfinex","SOLUSD",1688412016907,78.539,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688412017213,78.539,19.252,19.24,21.984]
["bitfinex","SOLUSD",1688412018399,21.972,19.252,19.241,55.0]
["bitfinex","SOLUSD",1688412018594,21.972,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688412020400,32.16,19.27,19.244,21.98]
["bitfinex","SOLUSD",1688412020618,61.45594692,19.263,19.245,55.0]
["bitfinex","SOLUSD",1688412020914,21.971,19.252,19.249,21.974]
["bitfinex","SOLUSD",1688412021114,21.971,19.253,19.249,21.974]
["bitfinex","SOLUSD",1688412022919,56.556,19.262,19.249,21.974]
["bitfinex","SOLUSD",1688412023104,61.45594692,19.263,19.25,55.0]
["bitfinex","SOLUSD",1688412023308,21.966,19.257,19.253,21.969]
["bitfinex","SOLUSD",1688412025923,21.966,19.257,19.252,21.97]
["bitfinex","SOLUSD",1688412028615,103.157,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688412028927,21.966,19.257,19.254,21.968]
["bitfinex","SOLUSD",1688412029821,21.965,19.258,19.254,21.968]
["bitfinex","SOLUSD",1688412031107,21.965,19.258,19.253,21.969]
["bitfinex","SOLUSD",1688412031304,21.965,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688412042935,21.965,19.258,19.254,21.968]
["bitfinex","SOLUSD",1688412043137,21.964,19.259,19.254,21.968]
["bitfinex","SOLUSD",1688412043440,56.536,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688412043620,21.964,19.258,19.254,21.968]
["bitfinex","SOLUSD",1688412044028,21.964,19.258,19.253,76.97]
["bitfinex","SOLUSD",1688412044644,21.964,19.258,19.253,55.0]
["bitfinex","SOLUSD",1688412045536,21.964,19.258,19.253,76.97]
["bitfinex","SOLUSD",1688412053067,21.964,19.258,19.253,21.97]
["bitfinex","SOLUSD",1688412053668,21.964,19.258,19.251,21.971]
["bitfinex","SOLUSD",1688412053964,21.964,19.258,19.252,55.0]
["bitfinex","SOLUSD",1688412054172,21.964,19.258,19.253,21.969]
["bitfinex","SOLUSD",1688412055168,21.964,19.258,19.243,37.4792715]
["bitfinex","SOLUSD",1688412055346,21.964,19.258,19.229,156.1]
["bitfinex","SOLUSD",1688412055347,125.141,19.258,19.241,263.15639083]
["bitfinex","SOLUSD",1688412055668,125.141,19.258,19.242,20.0]
["bitfinex","SOLUSD",1688412056163,125.141,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688412056467,125.141,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688412059457,125.141,19.258,19.248,55.0]
["bitfinex","SOLUSD",1688412059667,125.141,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688412060069,125.141,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688412069868,125.141,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688412073853,21.964,19.258,19.248,78.552]
["bitfinex","SOLUSD",1688412074058,21.964,19.258,19.249,55.0]
["bitfinex","SOLUSD",1688412074354,21.964,19.258,19.251,78.538]
["bitfinex","SOLUSD",1688412074571,21.963,19.26,19.252,55.0]
["bitfinex","SOLUSD",1688412074774,21.963,19.26,19.255,21.967]
["bitfinex","SOLUSD",1688412076576,21.961,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688412079778,21.961,19.262,19.252,55.0]
["bitfinex","SOLUSD",1688412080077,21.961,19.262,19.251,55.0]
["bitfinex","SOLUSD",1688412081074,21.961,19.262,19.254,21.969]
["bitfinex","SOLUSD",1688412084376,21.961,19.262,19.253,21.969]
["bitfinex","SOLUSD",1688412084584,21.961,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688412084884,21.961,19.262,19.25,32.13]
["bitfinex","SOLUSD",1688412085579,21.961,19.262,19.252,21.971]
["bitfinex","SOLUSD",1688412089990,21.961,19.262,19.252,78.536]
["bitfinex","SOLUSD",1688412090374,21.957,19.265,19.253,20.0]
["bitfinex","SOLUSD",1688412090569,56.532,19.27,19.256,181.706]
["bitfinex","SOLUSD",1688412090888,21.953,19.269,19.26,31.87]
["bitfinex","SOLUSD",1688412091077,21.953,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688412094093,21.952,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688412096184,78.467,19.269,19.26,88.411]
["bitfinex","SOLUSD",1688412096494,78.467,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688412101086,78.467,19.269,19.262,78.495]
["bitfinex","SOLUSD",1688412101087,21.952,19.269,19.262,78.495]
["bitfinex","SOLUSD",1688412101390,21.95,19.271,19.263,75.0]
["bitfinex","SOLUSD",1688412101594,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688412101903,21.949,19.272,19.267,21.953]
["bitfinex","SOLUSD",1688412103780,21.948,19.273,19.267,21.953]
["bitfinex","SOLUSD",1688412104499,21.947,19.274,19.267,21.953]
["bitfinex","SOLUSD",1688412104687,56.493,19.277,19.267,21.953]
["bitfinex","SOLUSD",1688412105284,21.946,19.274,19.267,21.953]
["bitfinex","SOLUSD",1688412106097,56.493,19.277,19.267,21.953]
["bitfinex","SOLUSD",1688412106311,21.946,19.274,19.267,21.953]
["bitfinex","SOLUSD",1688412110602,21.945,19.275,19.267,125.082]
["bitfinex","SOLUSD",1688412112003,21.945,19.275,19.267,21.953]
["bitfinex","SOLUSD",1688412112905,56.49,19.278,19.267,21.953]
["bitfinex","SOLUSD",1688412114214,21.945,19.275,19.267,21.953]
["bitfinex","SOLUSD",1688412120726,21.945,19.275,19.26,74.20590316]
["bitfinex","SOLUSD",1688412120908,21.945,19.275,19.254,88.82096058]
["bitfinex","SOLUSD",1688412120909,75.0,19.274,19.254,88.82096058]
["bitfinex","SOLUSD",1688412121217,181.595,19.268,19.255,51.967]
["bitfinex","SOLUSD",1688412121408,181.595,19.268,19.255,21.967]
["bitfinex","SOLUSD",1688412121602,181.595,19.268,19.254,21.968]
["bitfinex","SOLUSD",1688412122006,78.471,19.268,19.254,21.968]
["bitfinex","SOLUSD",1688412122625,21.953,19.268,19.26,31.87]
["bitfinex","SOLUSD",1688412122826,21.953,19.268,19.262,21.959]
["bitfinex","SOLUSD",1688412125826,56.506,19.273,19.262,21.959]
["bitfinex","SOLUSD",1688412126025,21.952,19.27,19.266,21.955]
["bitfinex","SOLUSD",1688412127011,21.95,19.271,19.266,21.955]
["bitfinex","SOLUSD",1688412127716,21.95,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688412127916,21.95,19.271,19.266,21.955]
["bitfinex","SOLUSD",1688412129331,56.501,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688412130213,21.948,19.273,19.266,21.955]
["bitfinex","SOLUSD",1688412130415,21.948,19.273,19.268,21.952]
["bitfinex","SOLUSD",1688412133131,103.074,19.278,19.268,21.952]
["bitfinex","SOLUSD",1688412133434,21.941,19.279,19.27,31.91]
["bitfinex","SOLUSD",1688412133634,21.941,19.279,19.276,21.944]
["bitfinex","SOLUSD",1688412134019,21.941,19.279,19.275,21.944]
["bitfinex","SOLUSD",1688412135629,21.941,19.279,19.27,91.0421]
["bitfinex","SOLUSD",1688412135933,78.427,19.279,19.27,91.0421]
["bitfinex","SOLUSD",1688412137039,181.492,19.279,19.27,91.0421]
["bitfinex","SOLUSD",1688412137537,181.492,19.279,19.27,112.9921]
["bitfinex","SOLUSD",1688412137738,181.492,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688412138233,78.427,19.279,19.27,21.95]
["bitfinex","SOLUSD",1688412140234,21.941,19.279,19.27,78.462]
["bitfinex","SOLUSD",1688412140827,21.941,19.279,19.273,21.947]
["bitfinex","SOLUSD",1688412144353,21.941,19.279,19.271,111.507]
["bitfinex","SOLUSD",1688412144354,56.481,19.288,19.271,55.0]
["bitfinex","SOLUSD",1688412144634,66.89143887,19.297,19.273,32.78419922]
["bitfinex","SOLUSD",1688412144821,21.933,19.286,19.277,78.432]
["bitfinex","SOLUSD",1688412145018,21.933,19.286,19.278,55.0]
["bitfinex","SOLUSD",1688412145220,21.933,19.286,19.28,21.939]
["bitfinex","SOLUSD",1688412154833,56.458,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688412155033,21.933,19.286,19.282,21.936]
["bitfinex","SOLUSD",1688412158464,102.99,19.294,19.283,75.0]
["bitfinex","SOLUSD",1688412158757,21.929,19.29,19.287,21.931]
["bitfinex","SOLUSD",1688412159056,21.928,19.291,19.287,21.931]
["bitfinex","SOLUSD",1688412159233,21.927,19.291,19.287,21.931]
["bitfinex","SOLUSD",1688412160158,56.437,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688412161251,21.926,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688412161837,21.925,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688412162037,56.431,19.298,19.288,55.0]
["bitfinex","SOLUSD",1688412162344,56.431,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688412162345,21.922,19.295,19.291,21.927]
["bitfinex","SOLUSD",1688412162536,56.431,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688412162537,21.92,19.298,19.292,55.0]
["bitfinex","SOLUSD",1688412162748,102.94,19.303,19.292,55.0]
["bitfinex","SOLUSD",1688412162749,56.417,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688412163042,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688412163440,21.917,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688412163658,21.914,19.302,19.294,55.0]
["bitfinex","SOLUSD",1688412163956,21.914,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688412164156,56.404,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688412164348,56.397,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688412164539,21.911,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688412170049,21.91,19.307,19.299,55.0]
["bitfinex","SOLUSD",1688412170365,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688412170569,56.393,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688412170744,21.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688412176870,78.305,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688412178666,78.305,19.309,19.29,84.24]
["bitfinex","SOLUSD",1688412178872,20.0,19.308,19.293,102.989]
["bitfinex","SOLUSD",1688412179070,21.913,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688412179371,21.916,19.301,19.295,21.921]
["bitfinex","SOLUSD",1688412179954,76.416,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688412179955,21.914,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688412180256,21.91,19.306,19.295,21.921]
["bitfinex","SOLUSD",1688412180456,21.91,19.306,19.296,55.0]
["bitfinex","SOLUSD",1688412180657,21.907,19.309,19.299,181.303]
["bitfinex","SOLUSD",1688412180862,21.907,19.309,19.3,55.0]
["bitfinex","SOLUSD",1688412181063,21.907,19.309,19.302,78.332]
["bitfinex","SOLUSD",1688412181462,124.812,19.309,19.298,56.43]
["bitfinex","SOLUSD",1688412182573,21.907,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688412183278,21.907,19.309,19.296,56.435]
["bitfinex","SOLUSD",1688412183675,21.907,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688412184982,20.0,19.308,19.294,56.44]
["bitfinex","SOLUSD",1688412185166,21.912,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688412185368,20.0,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688412185568,21.916,19.301,19.295,76.922]
["bitfinex","SOLUSD",1688412187087,21.916,19.301,19.291,91.8128]
["bitfinex","SOLUSD",1688412187381,124.864,19.301,19.292,21.925]
["bitfinex","SOLUSD",1688412187684,124.864,19.301,19.29,21.928]
["bitfinex","SOLUSD",1688412187888,124.864,19.301,19.288,10.83719922]
["bitfinex","SOLUSD",1688412188183,124.864,19.301,19.286,56.465]
["bitfinex","SOLUSD",1688412188565,124.864,19.301,19.286,67.30219922]
["bitfinex","SOLUSD",1688412189177,124.864,19.301,19.29,21.928]
["bitfinex","SOLUSD",1688412190884,124.864,19.301,19.289,21.928]
["bitfinex","SOLUSD",1688412193194,31.78,19.3,19.287,21.931]
["bitfinex","SOLUSD",1688412193485,181.331,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688412198090,181.331,19.297,19.286,21.931]
["bitfinex","SOLUSD",1688412198475,181.373,19.292,19.281,10.83719922]
["bitfinex","SOLUSD",1688412198683,181.373,19.292,19.277,56.491]
["bitfinex","SOLUSD",1688412199190,181.373,19.292,19.279,21.939]
["bitfinex","SOLUSD",1688412199596,181.373,19.292,19.275,67.33419922]
["bitfinex","SOLUSD",1688412199799,55.0,19.291,19.275,67.33419922]
["bitfinex","SOLUSD",1688412199991,78.397,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688412203605,78.397,19.287,19.278,21.941]
["bitfinex","SOLUSD",1688412206584,21.932,19.287,19.278,21.941]
["bitfinex","SOLUSD",1688412206796,21.931,19.288,19.279,55.0]
["bitfinex","SOLUSD",1688412207103,21.931,19.288,19.281,78.415]
["bitfinex","SOLUSD",1688412207400,21.931,19.288,19.282,55.0]
["bitfinex","SOLUSD",1688412207610,21.931,19.288,19.283,21.935]
["bitfinex","SOLUSD",1688412207784,21.931,19.288,19.284,55.0]
["bitfinex","SOLUSD",1688412208190,21.931,19.288,19.284,76.934]
["bitfinex","SOLUSD",1688412208391,21.931,19.288,19.28,95.0489]
["bitfinex","SOLUSD",1688412208598,78.39,19.288,19.281,55.0]
["bitfinex","SOLUSD",1688412208797,78.39,19.288,19.281,76.938]
["bitfinex","SOLUSD",1688412209306,21.926,19.292,19.281,76.938]
["bitfinex","SOLUSD",1688412209488,21.926,19.292,19.281,87.77519922]
["bitfinex","SOLUSD",1688412212292,21.926,19.292,19.281,76.938]
["bitfinex","SOLUSD",1688412213101,124.922,19.292,19.281,76.938]
["bitfinex","SOLUSD",1688412215607,124.922,19.292,19.281,21.938]
["bitfinex","SOLUSD",1688412216698,124.922,19.292,19.28,127.1089]
["bitfinex","SOLUSD",1688412217009,124.922,19.292,19.281,55.0]
["bitfinex","SOLUSD",1688412218393,124.922,19.292,19.28,95.0489]
["bitfinex","SOLUSD",1688412218594,124.922,19.292,19.279,21.94]
["bitfinex","SOLUSD",1688412218794,124.922,19.292,19.28,55.0]
["bitfinex","SOLUSD",1688412219097,124.922,19.292,19.28,76.939]
["bitfinex","SOLUSD",1688412222219,124.922,19.292,19.28,55.0]
["bitfinex","SOLUSD",1688412222513,124.922,19.292,19.279,21.94]
["bitfinex","SOLUSD",1688412226603,124.922,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688412233709,124.922,19.292,19.281,21.938]
["bitfinex","SOLUSD",1688412233910,124.922,19.292,19.282,55.0]
["bitfinex","SOLUSD",1688412235924,124.922,19.292,19.282,76.937]
["bitfinex","SOLUSD",1688412238207,124.922,19.292,19.282,55.0]
["bitfinex","SOLUSD",1688412238419,124.922,19.292,19.282,76.937]
["bitfinex","SOLUSD",1688412242914,124.922,19.292,19.282,55.0]
["bitfinex","SOLUSD",1688412243407,124.922,19.292,19.282,76.937]
["bitfinex","SOLUSD",1688412250228,124.922,19.292,19.28,21.939]
["bitfinex","SOLUSD",1688412251627,124.922,19.292,19.281,55.0]
["bitfinex","SOLUSD",1688412253823,124.922,19.292,19.281,76.938]
["bitfinex","SOLUSD",1688412258132,124.922,19.292,19.281,55.0]
["bitfinex","SOLUSD",1688412259917,124.922,19.292,19.279,21.939]
["bitfinex","SOLUSD",1688412265438,124.922,19.292,19.28,31.78]
["bitfinex","SOLUSD",1688412265617,124.922,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688412266231,124.922,19.292,19.284,55.0]
["bitfinex","SOLUSD",1688412268230,124.922,19.292,19.28,31.78]
["bitfinex","SOLUSD",1688412268533,124.922,19.292,19.277,56.491]
["bitfinex","SOLUSD",1688412269232,124.922,19.292,19.28,21.938]
["bitfinex","SOLUSD",1688412269642,124.922,19.292,19.281,55.0]
["bitfinex","SOLUSD",1688412269829,124.922,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688412270941,124.922,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688412271234,124.922,19.292,19.282,21.936]
["bitfinex","SOLUSD",1688412271437,124.922,19.292,19.283,76.936]
["bitfinex","SOLUSD",1688412272135,124.922,19.292,19.277,10.83719922]
["bitfinex","SOLUSD",1688412272331,32.03,19.29,19.278,55.0]
["bitfinex","SOLUSD",1688412272528,78.395,19.287,19.28,21.939]
["bitfinex","SOLUSD",1688412272725,78.395,19.287,19.281,55.0]
["bitfinex","SOLUSD",1688412272940,78.395,19.287,19.282,21.937]
["bitfinex","SOLUSD",1688412273436,78.395,19.287,19.281,76.937]
["bitfinex","SOLUSD",1688412281245,78.395,19.287,19.281,21.937]
["bitfinex","SOLUSD",1688412285652,26.27275187,19.298,19.277,10.83719922]
["bitfinex","SOLUSD",1688412285948,21.932,19.287,19.281,21.937]
["bitfinex","SOLUSD",1688412290948,56.451,19.291,19.281,21.937]
["bitfinex","SOLUSD",1688412291152,56.451,19.291,19.282,55.0]
["bitfinex","SOLUSD",1688412291349,21.931,19.287,19.284,21.934]
["bitfinex","SOLUSD",1688412291535,102.99,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688412291741,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688412292738,21.927,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688412292947,21.927,19.291,19.284,55.0]
["bitfinex","SOLUSD",1688412293145,21.927,19.291,19.28,31.75]
["bitfinex","SOLUSD",1688412293350,21.927,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688412294051,21.927,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688412294556,21.927,19.291,19.283,55.0]
["bitfinex","SOLUSD",1688412296154,21.927,19.291,19.28,21.938]
["bitfinex","SOLUSD",1688412296354,21.927,19.291,19.281,55.0]
["bitfinex","SOLUSD",1688412299469,21.927,19.291,19.281,76.938]
["bitfinex","SOLUSD",1688412300256,21.927,19.291,19.281,55.0]
["bitfinex","SOLUSD",1688412300442,21.927,19.291,19.281,76.938]
["bitfinex","SOLUSD",1688412301063,21.927,19.291,19.281,55.0]
["bitfinex","SOLUSD",1688412301962,21.927,19.291,19.281,76.938]
["bitfinex","SOLUSD",1688412302471,21.927,19.291,19.281,55.0]
["bitfinex","SOLUSD",1688412302655,21.927,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688412304358,21.927,19.291,19.277,67.32819922]
["bitfinex","SOLUSD",1688412304657,21.927,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688412305962,21.927,19.291,19.282,55.0]
["bitfinex","SOLUSD",1688412306166,21.927,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688412306548,21.927,19.291,19.28,31.75]
["bitfinex","SOLUSD",1688412306971,21.927,19.291,19.281,55.0]
["bitfinex","SOLUSD",1688412308253,21.927,19.291,19.281,76.937]
["bitfinex","SOLUSD",1688412308865,32.03,19.29,19.275,26.59973396]
["bitfinex","SOLUSD",1688412309057,78.399,19.286,19.272,199.04599628]
["bitfinex","SOLUSD",1688412309970,78.399,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688412317260,21.933,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688412317467,56.458,19.289,19.277,21.942]
["bitfinex","SOLUSD",1688412317662,56.451,19.291,19.277,21.942]
["bitfinex","SOLUSD",1688412317869,56.451,19.291,19.278,55.0]
["bitfinex","SOLUSD",1688412318180,122.973,19.297,19.281,21.937]
["bitfinex","SOLUSD",1688412318488,122.973,19.297,19.282,55.0]
["bitfinex","SOLUSD",1688412318666,21.928,19.291,19.286,21.932]
["bitfinex","SOLUSD",1688412319586,21.927,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688412323482,21.927,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688412327086,124.923,19.292,19.282,55.0]
["bitfinex","SOLUSD",1688412327281,124.923,19.292,19.284,21.935]
["bitfinex","SOLUSD",1688412327782,124.923,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688412332490,21.927,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688412333481,21.927,19.292,19.284,55.0]
["bitfinex","SOLUSD",1688412333781,21.927,19.292,19.286,21.932]
["bitfinex","SOLUSD",1688412336584,21.927,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688412350123,21.927,19.292,19.284,76.934]
["bitfinex","SOLUSD",1688412355322,21.925,19.293,19.284,190.80919922]
["bitfinex","SOLUSD",1688412355624,21.925,19.294,19.285,10.83719922]
["bitfinex","SOLUSD",1688412355826,21.925,19.294,19.291,21.926]
["bitfinex","SOLUSD",1688412356625,21.923,19.295,19.291,21.926]
["bitfinex","SOLUSD",1688412356827,21.924,19.294,19.291,21.926]
["bitfinex","SOLUSD",1688412357008,21.919,19.299,19.292,55.0]
["bitfinex","SOLUSD",1688412357209,21.917,19.3,19.294,21.923]
["bitfinex","SOLUSD",1688412357517,21.917,19.3,19.295,55.0]
["bitfinex","SOLUSD",1688412357718,21.917,19.3,19.296,21.921]
["bitfinex","SOLUSD",1688412361121,32.03,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688412362121,32.03,19.316,19.3,21.916]
["bitfinex","SOLUSD",1688412362321,20.0,19.315,19.3,21.916]
["bitfinex","SOLUSD",1688412363523,55.0,19.314,19.3,21.916]
["bitfinex","SOLUSD",1688412363723,20.0,19.313,19.3,21.916]
["bitfinex","SOLUSD",1688412365033,20.0,19.315,19.301,55.0]
["bitfinex","SOLUSD",1688412365234,20.0,19.317,19.305,21.911]
["bitfinex","SOLUSD",1688412365530,55.0,19.316,19.305,21.911]
["bitfinex","SOLUSD",1688412365731,20.0,19.315,19.305,21.911]
["bitfinex","SOLUSD",1688412370336,20.0,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688412371838,32.03,19.31,19.296,199.1233]
["bitfinex","SOLUSD",1688412372050,32.03,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688412372423,213.231,19.31,19.296,96.1523]
["bitfinex","SOLUSD",1688412372623,55.0,19.309,19.299,21.918]
["bitfinex","SOLUSD",1688412372829,21.91,19.306,19.299,21.918]
["bitfinex","SOLUSD",1688412375138,88.426,19.31,19.299,78.345]
["bitfinex","SOLUSD",1688412375441,21.907,19.309,19.3,31.78]
["bitfinex","SOLUSD",1688412375650,21.907,19.309,19.302,78.33]
["bitfinex","SOLUSD",1688412376039,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688412379545,21.906,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688412380844,21.906,19.31,19.303,55.0]
["bitfinex","SOLUSD",1688412381142,21.906,19.31,19.305,21.911]
["bitfinex","SOLUSD",1688412381541,21.905,19.311,19.305,21.911]
["bitfinex","SOLUSD",1688412383636,21.905,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688412383831,21.905,19.311,19.3,31.78]
["bitfinex","SOLUSD",1688412383832,21.905,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688412387342,21.904,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688412388942,21.9,19.315,19.304,55.0]
["bitfinex","SOLUSD",1688412389237,56.371,19.319,19.307,78.311]
["bitfinex","SOLUSD",1688412390139,21.9,19.315,19.307,78.311]
["bitfinex","SOLUSD",1688412390440,21.899,19.316,19.307,78.311]
["bitfinex","SOLUSD",1688412395756,32.03,19.32,19.307,78.311]
["bitfinex","SOLUSD",1688412396264,53.924,19.32,19.307,78.311]
["bitfinex","SOLUSD",1688412397657,21.894,19.32,19.307,78.311]
["bitfinex","SOLUSD",1688412397862,65.36129859,19.325,19.31,31.75]
["bitfinex","SOLUSD",1688412398060,26.23531172,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688412398356,32.03,19.34,19.315,20.0]
["bitfinex","SOLUSD",1688412398555,102.703,19.347,19.323,21.89]
["bitfinex","SOLUSD",1688412398759,21.874,19.338,19.323,21.89]
["bitfinex","SOLUSD",1688412399055,32.03,19.34,19.324,55.0]
["bitfinex","SOLUSD",1688412399260,53.901,19.34,19.324,55.0]
["bitfinex","SOLUSD",1688412399467,21.871,19.34,19.324,55.0]
["bitfinex","SOLUSD",1688412399644,21.874,19.338,19.325,21.887]
["bitfinex","SOLUSD",1688412400045,21.874,19.338,19.325,21.888]
["bitfinex","SOLUSD",1688412400342,32.03,19.35,19.333,21.878]
["bitfinex","SOLUSD",1688412400549,32.03,19.35,19.331,21.881]
["bitfinex","SOLUSD",1688412400743,21.868,19.344,19.331,112.4269]
["bitfinex","SOLUSD",1688412400940,21.868,19.344,19.326,55.0]
["bitfinex","SOLUSD",1688412401144,21.873,19.339,19.33,21.881]
["bitfinex","SOLUSD",1688412401364,21.873,19.339,19.328,21.884]
["bitfinex","SOLUSD",1688412401660,32.03,19.345,19.33,31.78]
["bitfinex","SOLUSD",1688412401859,41.867,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688412402058,41.867,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688412402244,32.03,19.34,19.32,31.75]
["bitfinex","SOLUSD",1688412402562,21.876,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688412402764,32.03,19.34,19.327,21.885]
["bitfinex","SOLUSD",1688412402943,20.0,19.344,19.33,31.75]
["bitfinex","SOLUSD",1688412403143,21.873,19.339,19.326,90.8358]
["bitfinex","SOLUSD",1688412403367,21.873,19.339,19.328,21.884]
["bitfinex","SOLUSD",1688412404171,21.87,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688412404462,20.0,19.345,19.333,21.878]
["bitfinex","SOLUSD",1688412404683,21.86,19.35,19.334,55.0]
["bitfinex","SOLUSD",1688412404843,20.0,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688412405049,21.865,19.346,19.33,31.84]
["bitfinex","SOLUSD",1688412405345,56.271,19.353,19.33,31.84]
["bitfinex","SOLUSD",1688412405346,20.0,19.345,19.334,21.877]
["bitfinex","SOLUSD",1688412405544,20.0,19.345,19.338,21.874]
["bitfinex","SOLUSD",1688412405769,41.866,19.345,19.33,159.08]
["bitfinex","SOLUSD",1688412405964,41.866,19.345,19.33,31.81]
["bitfinex","SOLUSD",1688412406151,41.866,19.345,19.326,90.8358]
["bitfinex","SOLUSD",1688412406652,41.866,19.345,19.326,112.7228]
["bitfinex","SOLUSD",1688412406853,55.0,19.344,19.326,112.7228]
["bitfinex","SOLUSD",1688412407061,20.0,19.343,19.33,31.84]
["bitfinex","SOLUSD",1688412407264,20.0,19.345,19.333,21.878]
["bitfinex","SOLUSD",1688412407661,21.866,19.345,19.331,21.881]
["bitfinex","SOLUSD",1688412407976,20.0,19.344,19.333,21.879]
["bitfinex","SOLUSD",1688412408160,21.87,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688412408368,41.868,19.344,19.334,55.0]
["bitfinex","SOLUSD",1688412408757,41.868,19.344,19.33,31.84]
["bitfinex","SOLUSD",1688412408951,41.868,19.344,19.326,90.8358]
["bitfinex","SOLUSD",1688412409173,20.0,19.344,19.33,53.682]
["bitfinex","SOLUSD",1688412409459,21.867,19.344,19.33,21.882]
["bitfinex","SOLUSD",1688412409662,21.872,19.34,19.33,53.722]
["bitfinex","SOLUSD",1688412410164,21.872,19.34,19.326,90.8358]
["bitfinex","SOLUSD",1688412410371,20.0,19.339,19.32,96.73314145]
["bitfinex","SOLUSD",1688412410673,21.879,19.334,19.317,21.896]
["bitfinex","SOLUSD",1688412410870,75.0,19.333,19.317,21.896]
["bitfinex","SOLUSD",1688412411471,20.0,19.333,19.317,21.896]
["bitfinex","SOLUSD",1688412411654,20.0,19.339,19.32,31.8]
["bitfinex","SOLUSD",1688412411855,21.879,19.334,19.319,21.895]
["bitfinex","SOLUSD",1688412412064,21.881,19.332,19.32,53.734]
["bitfinex","SOLUSD",1688412413154,55.0,19.338,19.32,53.734]
["bitfinex","SOLUSD",1688412413354,21.881,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688412413557,21.881,19.332,19.321,55.0]
["bitfinex","SOLUSD",1688412413870,55.0,19.338,19.313,65.02314145]
["bitfinex","SOLUSD",1688412414057,21.881,19.332,19.316,99.8628]
["bitfinex","SOLUSD",1688412414265,21.888,19.326,19.312,21.903]
["bitfinex","SOLUSD",1688412414455,21.893,19.321,19.311,99.8628]
["bitfinex","SOLUSD",1688412414653,21.893,19.321,19.308,21.907]
["bitfinex","SOLUSD",1688412416760,21.893,19.321,19.302,75.0]
["bitfinex","SOLUSD",1688412416961,55.0,19.32,19.303,41.912]
["bitfinex","SOLUSD",1688412417161,21.9,19.315,19.303,20.0]
["bitfinex","SOLUSD",1688412417363,55.0,19.32,19.303,20.0]
["bitfinex","SOLUSD",1688412417566,55.0,19.32,19.303,41.913]
["bitfinex","SOLUSD",1688412417567,21.9,19.315,19.303,41.913]
["bitfinex","SOLUSD",1688412417758,20.0,19.325,19.303,98.329]
["bitfinex","SOLUSD",1688412417961,21.898,19.317,19.303,41.913]
["bitfinex","SOLUSD",1688412418364,21.898,19.317,19.303,21.913]
["bitfinex","SOLUSD",1688412418566,75.0,19.316,19.297,91.28021926]
["bitfinex","SOLUSD",1688412418869,21.905,19.311,19.299,95.4087]
["bitfinex","SOLUSD",1688412419070,21.91,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688412419461,56.386,19.314,19.297,21.92]
["bitfinex","SOLUSD",1688412419660,75.0,19.313,19.297,21.92]
["bitfinex","SOLUSD",1688412420768,21.909,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688412421763,75.0,19.313,19.297,21.92]
["bitfinex","SOLUSD",1688412421962,21.908,19.308,19.297,21.92]
["bitfinex","SOLUSD",1688412422579,21.908,19.308,19.298,55.0]
["bitfinex","SOLUSD",1688412422888,102.82,19.326,19.301,21.915]
["bitfinex","SOLUSD",1688412423186,21.896,19.318,19.308,21.906]
["bitfinex","SOLUSD",1688412423364,41.898,19.317,19.308,21.906]
["bitfinex","SOLUSD",1688412423563,55.0,19.325,19.308,21.906]
["bitfinex","SOLUSD",1688412423763,21.894,19.32,19.302,55.0]
["bitfinex","SOLUSD",1688412423967,21.894,19.32,19.303,20.0]
["bitfinex","SOLUSD",1688412424168,21.894,19.32,19.307,21.908]
["bitfinex","SOLUSD",1688412424570,21.894,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688412425169,21.894,19.32,19.31,21.904]
["bitfinex","SOLUSD",1688412426163,21.894,19.32,19.309,117.0174]
["bitfinex","SOLUSD",1688412426366,21.894,19.32,19.309,95.1114]
["bitfinex","SOLUSD",1688412426577,55.0,19.319,19.303,20.0]
["bitfinex","SOLUSD",1688412426880,21.9,19.315,19.303,21.912]
["bitfinex","SOLUSD",1688412427473,20.0,19.314,19.303,21.913]
["bitfinex","SOLUSD",1688412427673,21.904,19.311,19.296,88.376]
["bitfinex","SOLUSD",1688412427878,21.904,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688412429189,21.904,19.311,19.293,56.381]
["bitfinex","SOLUSD",1688412429190,124.798,19.311,19.293,56.381]
["bitfinex","SOLUSD",1688412429491,21.904,19.311,19.295,21.921]
["bitfinex","SOLUSD",1688412430575,21.904,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688412430893,21.904,19.311,19.301,20.0]
["bitfinex","SOLUSD",1688412431077,56.369,19.32,19.304,21.912]
["bitfinex","SOLUSD",1688412431276,21.899,19.316,19.305,20.0]
["bitfinex","SOLUSD",1688412431672,21.899,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688412432076,21.899,19.316,19.305,20.0]
["bitfinex","SOLUSD",1688412432280,21.899,19.316,19.304,20.0]
["bitfinex","SOLUSD",1688412432477,55.0,19.315,19.304,20.0]
["bitfinex","SOLUSD",1688412432680,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688412433274,21.903,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688412435388,21.903,19.313,19.297,56.43]
["bitfinex","SOLUSD",1688412435595,21.903,19.313,19.301,21.915]
["bitfinex","SOLUSD",1688412435596,55.0,19.312,19.301,21.915]
["bitfinex","SOLUSD",1688412435793,21.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688412435991,21.907,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688412436194,56.363,19.322,19.301,78.336]
["bitfinex","SOLUSD",1688412436379,56.343,19.328,19.302,20.0]
["bitfinex","SOLUSD",1688412436692,78.248,19.323,19.31,21.905]
["bitfinex","SOLUSD",1688412436879,78.248,19.323,19.304,56.412]
["bitfinex","SOLUSD",1688412437080,78.248,19.323,19.309,21.906]
["bitfinex","SOLUSD",1688412437986,21.896,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688412438699,55.0,19.318,19.302,159.1926]
["bitfinex","SOLUSD",1688412438886,21.902,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688412439083,21.898,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688412439283,21.897,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688412440898,21.893,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688412441077,21.893,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688412441484,21.891,19.323,19.314,78.283]
["bitfinex","SOLUSD",1688412441780,21.891,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688412442702,21.891,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688412442882,21.891,19.323,19.311,90.5835]
["bitfinex","SOLUSD",1688412443597,21.891,19.323,19.311,112.4875]
["bitfinex","SOLUSD",1688412444388,21.891,19.323,19.312,55.0]
["bitfinex","SOLUSD",1688412444587,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688412448606,21.891,19.323,19.312,55.0]
["bitfinex","SOLUSD",1688412448814,21.891,19.323,19.313,20.0]
["bitfinex","SOLUSD",1688412448995,21.891,19.323,19.314,55.0]
["bitfinex","SOLUSD",1688412449306,21.891,19.323,19.315,41.899]
["bitfinex","SOLUSD",1688412450597,21.891,19.323,19.315,20.0]
["bitfinex","SOLUSD",1688412450798,21.891,19.323,19.312,20.0]
["bitfinex","SOLUSD",1688412452202,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688412452600,21.891,19.323,19.306,102.917]
["bitfinex","SOLUSD",1688412452814,21.89,19.324,19.315,21.9]
["bitfinex","SOLUSD",1688412453495,21.886,19.327,19.315,124.773]
["bitfinex","SOLUSD",1688412453701,56.33,19.333,19.315,124.773]
["bitfinex","SOLUSD",1688412453920,56.33,19.333,19.316,55.0]
["bitfinex","SOLUSD",1688412454211,21.886,19.327,19.32,21.893]
["bitfinex","SOLUSD",1688412455624,21.886,19.327,19.273,106.97498956]
["bitfinex","SOLUSD",1688412455625,21.886,19.327,19.304,85.02314145]
["bitfinex","SOLUSD",1688412455797,20.0,19.326,19.307,56.402]
["bitfinex","SOLUSD",1688412455995,21.894,19.321,19.31,21.905]
["bitfinex","SOLUSD",1688412457496,21.894,19.321,19.311,55.0]
["bitfinex","SOLUSD",1688412457703,21.894,19.321,19.312,21.903]
["bitfinex","SOLUSD",1688412458006,21.894,19.321,19.313,76.901]
["bitfinex","SOLUSD",1688412459206,21.894,19.321,19.313,55.0]
["bitfinex","SOLUSD",1688412459407,21.894,19.321,19.313,76.902]
["bitfinex","SOLUSD",1688412459997,78.257,19.321,19.308,56.399]
["bitfinex","SOLUSD",1688412460206,78.257,19.321,19.309,55.0]
["bitfinex","SOLUSD",1688412461209,78.257,19.321,19.312,21.903]
["bitfinex","SOLUSD",1688412461417,78.257,19.321,19.313,55.0]
["bitfinex","SOLUSD",1688412461603,78.257,19.321,19.305,372.53434145]
["bitfinex","SOLUSD",1688412461804,78.257,19.321,19.306,55.0]
["bitfinex","SOLUSD",1688412462009,75.757,19.321,19.31,21.904]
["bitfinex","SOLUSD",1688412462202,75.757,19.321,19.311,55.0]
["bitfinex","SOLUSD",1688412462412,19.394,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688412462720,19.394,19.321,19.313,55.0]
["bitfinex","SOLUSD",1688412462908,102.816,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688412462909,56.35,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688412463216,21.893,19.322,19.317,21.897]
["bitfinex","SOLUSD",1688412463417,21.893,19.322,19.316,21.897]
["bitfinex","SOLUSD",1688412463621,21.893,19.322,19.317,76.897]
["bitfinex","SOLUSD",1688412464329,21.889,19.325,19.317,76.897]
["bitfinex","SOLUSD",1688412464505,21.89,19.324,19.317,76.897]
["bitfinex","SOLUSD",1688412466606,21.887,19.327,19.317,133.272]
["bitfinex","SOLUSD",1688412468208,21.887,19.327,19.317,21.897]
["bitfinex","SOLUSD",1688412468710,21.887,19.327,19.315,82.8524]
["bitfinex","SOLUSD",1688412469222,21.887,19.327,19.317,21.897]
["bitfinex","SOLUSD",1688412470012,21.887,19.327,19.318,55.0]
["bitfinex","SOLUSD",1688412470208,102.773,19.334,19.32,78.257]
["bitfinex","SOLUSD",1688412470413,21.886,19.328,19.324,21.888]
["bitfinex","SOLUSD",1688412470820,21.886,19.328,19.318,55.0]
["bitfinex","SOLUSD",1688412471026,21.886,19.328,19.318,111.372]
["bitfinex","SOLUSD",1688412472226,21.886,19.328,19.318,55.0]
["bitfinex","SOLUSD",1688412472815,21.886,19.328,19.318,76.895]
["bitfinex","SOLUSD",1688412473430,21.886,19.328,19.318,21.895]
["bitfinex","SOLUSD",1688412475735,21.886,19.328,19.315,82.8524]
["bitfinex","SOLUSD",1688412475922,21.886,19.328,19.316,55.0]
["bitfinex","SOLUSD",1688412476113,21.886,19.328,19.317,21.897]
["bitfinex","SOLUSD",1688412476309,21.886,19.328,19.318,55.0]
["bitfinex","SOLUSD",1688412476516,21.886,19.328,19.32,21.894]
["bitfinex","SOLUSD",1688412476732,21.886,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688412477921,21.886,19.328,19.315,139.2304]
["bitfinex","SOLUSD",1688412478229,21.886,19.328,19.316,21.898]
["bitfinex","SOLUSD",1688412478721,21.886,19.328,19.315,82.8524]
["bitfinex","SOLUSD",1688412479919,21.886,19.328,19.31,10.83719922]
["bitfinex","SOLUSD",1688412480121,21.886,19.328,19.315,21.899]
["bitfinex","SOLUSD",1688412480321,21.886,19.328,19.316,55.0]
["bitfinex","SOLUSD",1688412480520,21.886,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688412481025,21.886,19.328,19.316,55.0]
["bitfinex","SOLUSD",1688412481428,21.886,19.328,19.319,21.895]
["bitfinex","SOLUSD",1688412482522,21.886,19.328,19.32,55.0]
["bitfinex","SOLUSD",1688412482727,21.886,19.328,19.318,56.371]
["bitfinex","SOLUSD",1688412482728,21.886,19.328,19.316,141.3312]
["bitfinex","SOLUSD",1688412482934,21.886,19.328,19.317,55.0]
["bitfinex","SOLUSD",1688412483146,21.886,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688412483439,21.885,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688412484034,21.885,19.328,19.321,55.0]
["bitfinex","SOLUSD",1688412484237,21.885,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688412484948,56.331,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688412485547,21.883,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688412487026,21.30566943,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688412487433,21.30566943,19.33,19.324,55.0]
["bitfinex","SOLUSD",1688412487633,21.30566943,19.33,19.325,21.887]
["bitfinex","SOLUSD",1688412488238,21.30566943,19.33,19.324,55.0]
["bitfinex","SOLUSD",1688412489243,21.30566943,19.33,19.325,21.888]
["bitfinex","SOLUSD",1688412489442,21.30566943,19.33,19.326,55.0]
["bitfinex","SOLUSD",1688412490444,21.30566943,19.33,19.325,21.888]
["bitfinex","SOLUSD",1688412490741,21.30566943,19.33,19.323,21.891]
["bitfinex","SOLUSD",1688412493441,21.30566943,19.33,19.324,55.0]
["bitfinex","SOLUSD",1688412493646,21.30566943,19.33,19.325,21.887]
["bitfinex","SOLUSD",1688412493952,21.30566943,19.33,19.324,21.888]
["bitfinex","SOLUSD",1688412494245,21.30566943,19.33,19.319,56.366]
["bitfinex","SOLUSD",1688412494435,21.30566943,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688412495950,21.30566943,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688412496153,21.30566943,19.33,19.322,55.0]
["bitfinex","SOLUSD",1688412496335,21.30566943,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688412496535,21.30566943,19.33,19.323,55.0]
["bitfinex","SOLUSD",1688412496741,21.30566943,19.33,19.323,76.89]
["bitfinex","SOLUSD",1688412499330,21.30566943,19.33,19.324,20.0]
["bitfinex","SOLUSD",1688412499658,21.30566943,19.33,19.325,76.887]
["bitfinex","SOLUSD",1688412499834,21.30566943,19.33,19.325,21.887]
["bitfinex","SOLUSD",1688412500262,31.88,19.35,19.325,21.887]
["bitfinex","SOLUSD",1688412500551,21.872,19.339,19.329,78.22]
["bitfinex","SOLUSD",1688412500752,21.872,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688412500937,102.716,19.345,19.332,21.88]
["bitfinex","SOLUSD",1688412501142,20.0,19.344,19.332,78.211]
["bitfinex","SOLUSD",1688412501373,21.871,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688412502548,21.871,19.341,19.332,21.879]
["bitfinex","SOLUSD",1688412502762,21.871,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688412502960,55.42991743,19.35,19.333,21.879]
["bitfinex","SOLUSD",1688412503140,20.0,19.349,19.333,21.879]
["bitfinex","SOLUSD",1688412503351,21.867,19.345,19.334,55.0]
["bitfinex","SOLUSD",1688412503652,21.867,19.345,19.33,56.334]
["bitfinex","SOLUSD",1688412503860,21.867,19.345,19.334,21.877]
["bitfinex","SOLUSD",1688412504039,21.867,19.345,19.326,107.02779922]
["bitfinex","SOLUSD",1688412504465,21.867,19.345,19.334,21.877]
["bitfinex","SOLUSD",1688412505350,21.87,19.341,19.334,21.877]
["bitfinex","SOLUSD",1688412505548,20.0,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688412505549,21.869,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688412507165,21.869,19.342,19.328,10.83719922]
["bitfinex","SOLUSD",1688412507461,55.0,19.341,19.327,56.343]
["bitfinex","SOLUSD",1688412507667,21.873,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688412510464,21.873,19.339,19.326,96.1906]
["bitfinex","SOLUSD",1688412510654,21.873,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688412511459,21.872,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688412511775,21.873,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688412516055,21.873,19.339,19.327,56.344]
["bitfinex","SOLUSD",1688412516656,21.873,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688412518275,78.184,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688412520174,21.873,19.339,19.329,78.223]
["bitfinex","SOLUSD",1688412520476,76.299,19.344,19.332,78.211]
["bitfinex","SOLUSD",1688412520677,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688412522360,21.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688412523267,20.0,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688412523476,21.871,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688412523663,20.0,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688412523863,21.87,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688412524782,21.87,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688412524952,76.293,19.345,19.333,55.0]
["bitfinex","SOLUSD",1688412525269,102.695,19.349,19.336,21.875]
["bitfinex","SOLUSD",1688412525478,21.866,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688412526473,21.866,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688412527250,21.866,19.346,19.334,93.0145]
["bitfinex","SOLUSD",1688412527451,21.866,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688412527655,21.865,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688412528169,78.155,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688412528357,12.93326435,19.337,19.334,21.877]
["bitfinex","SOLUSD",1688412528559,12.93326435,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688412528759,34.80826435,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688412529466,34.80826435,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688412529656,34.80826435,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688412529856,34.80826435,19.337,19.327,56.343]
["bitfinex","SOLUSD",1688412530057,34.80826435,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688412531769,91.12426435,19.337,19.326,80.1662]
["bitfinex","SOLUSD",1688412531979,193.88026435,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688412532762,91.12426435,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688412533162,34.80826435,19.337,19.328,78.227]
["bitfinex","SOLUSD",1688412536178,12.93326435,19.337,19.328,78.227]
["bitfinex","SOLUSD",1688412537485,34.80826435,19.337,19.328,78.227]
["bitfinex","SOLUSD",1688412538768,34.80826435,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688412546373,12.93326435,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688412547588,12.93326435,19.337,19.329,55.0]
["bitfinex","SOLUSD",1688412547882,12.93326435,19.337,19.331,78.214]
["bitfinex","SOLUSD",1688412548679,34.80826435,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688412550083,12.93326435,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688412551089,34.80826435,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688412551284,34.80826435,19.337,19.328,56.342]
["bitfinex","SOLUSD",1688412553192,34.80826435,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688412553493,34.80826435,19.337,19.328,56.342]
["bitfinex","SOLUSD",1688412553682,34.80826435,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688412553901,34.80826435,19.337,19.326,80.1662]
["bitfinex","SOLUSD",1688412554197,34.80826435,19.337,19.326,102.0522]
["bitfinex","SOLUSD",1688412556703,12.93326435,19.337,19.326,112.88939922]
["bitfinex","SOLUSD",1688412556890,12.93326435,19.337,19.327,55.0]
["bitfinex","SOLUSD",1688412557190,12.93326435,19.337,19.33,78.22]
["bitfinex","SOLUSD",1688412557600,34.80826435,19.337,19.33,78.22]
["bitfinex","SOLUSD",1688412557793,12.93326435,19.337,19.33,78.22]
["bitfinex","SOLUSD",1688412558501,12.93326435,19.337,19.33,54.5776054]
["bitfinex","SOLUSD",1688412558794,34.80826435,19.337,19.33,76.4606054]
["bitfinex","SOLUSD",1688412559195,34.80826435,19.337,19.33,21.883]
["bitfinex","SOLUSD",1688412560195,34.80826435,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688412560388,34.80826435,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688412560979,34.80826435,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688412564000,55.0,19.336,19.325,21.888]
["bitfinex","SOLUSD",1688412564195,78.209,19.333,19.325,21.888]
["bitfinex","SOLUSD",1688412564401,78.209,19.333,19.323,21.889]
["bitfinex","SOLUSD",1688412564793,78.209,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688412564993,78.209,19.333,19.322,21.891]
["bitfinex","SOLUSD",1688412565297,78.209,19.333,19.319,21.895]
["bitfinex","SOLUSD",1688412565505,10.62078315,19.336,19.319,21.895]
["bitfinex","SOLUSD",1688412565506,181.03,19.329,19.319,21.895]
["bitfinex","SOLUSD",1688412567789,181.03,19.329,19.318,21.896]
["bitfinex","SOLUSD",1688412567992,55.0,19.328,19.315,21.899]
["bitfinex","SOLUSD",1688412568192,181.067,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688412569691,181.067,19.325,19.313,21.901]
["bitfinex","SOLUSD",1688412569885,55.0,19.328,19.313,21.901]
["bitfinex","SOLUSD",1688412569886,78.257,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688412570292,78.257,19.321,19.31,21.905]
["bitfinex","SOLUSD",1688412570492,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688412571211,124.767,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688412571408,124.767,19.316,19.306,21.91]
["bitfinex","SOLUSD",1688412576216,78.291,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688412576426,78.291,19.313,19.302,21.913]
["bitfinex","SOLUSD",1688412576611,78.307,19.309,19.3,93.8674]
["bitfinex","SOLUSD",1688412577025,78.307,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688412577226,78.307,19.309,19.297,21.919]
["bitfinex","SOLUSD",1688412577512,78.322,19.305,19.293,93.2968]
["bitfinex","SOLUSD",1688412577921,20.0,19.304,19.293,93.2968]
["bitfinex","SOLUSD",1688412578127,78.338,19.301,19.293,93.2968]
["bitfinex","SOLUSD",1688412578335,21.916,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688412579619,21.916,19.301,19.294,55.0]
["bitfinex","SOLUSD",1688412580014,21.916,19.301,19.293,55.0]
["bitfinex","SOLUSD",1688412580611,56.414,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688412580934,21.915,19.302,19.295,21.921]
["bitfinex","SOLUSD",1688412581137,21.915,19.302,19.293,55.0]
["bitfinex","SOLUSD",1688412581432,124.857,19.302,19.293,76.924]
["bitfinex","SOLUSD",1688412582234,21.915,19.302,19.293,76.924]
["bitfinex","SOLUSD",1688412583520,21.915,19.302,19.293,55.0]
["bitfinex","SOLUSD",1688412584836,21.915,19.302,19.292,55.0]
["bitfinex","SOLUSD",1688412585626,21.915,19.302,19.29,116.3436]
["bitfinex","SOLUSD",1688412585822,21.915,19.302,19.29,94.4156]
["bitfinex","SOLUSD",1688412586035,32.53608763,19.302,19.29,94.4156]
["bitfinex","SOLUSD",1688412586235,55.0,19.301,19.29,94.4156]
["bitfinex","SOLUSD",1688412586446,181.315,19.298,19.29,94.4156]
["bitfinex","SOLUSD",1688412586622,181.315,19.298,19.287,21.931]
["bitfinex","SOLUSD",1688412587023,181.315,19.298,19.284,56.468]
["bitfinex","SOLUSD",1688412587232,181.315,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688412594444,78.35,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688412594839,78.35,19.298,19.29,21.928]
["bitfinex","SOLUSD",1688412596240,78.35,19.298,19.287,55.0]
["bitfinex","SOLUSD",1688412596445,78.35,19.298,19.288,21.93]
["bitfinex","SOLUSD",1688412599151,21.919,19.298,19.288,21.93]
["bitfinex","SOLUSD",1688412599542,56.419,19.302,19.289,55.0]
["bitfinex","SOLUSD",1688412599744,21.919,19.299,19.292,78.372]
["bitfinex","SOLUSD",1688412601046,102.914,19.308,19.293,55.0]
["bitfinex","SOLUSD",1688412601355,21.913,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688412601645,21.913,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688412601837,56.392,19.312,19.297,124.888]
["bitfinex","SOLUSD",1688412602034,56.392,19.312,19.298,55.0]
["bitfinex","SOLUSD",1688412602235,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688412602834,78.305,19.309,19.301,21.914]
["bitfinex","SOLUSD",1688412603151,78.305,19.309,19.298,56.428]
["bitfinex","SOLUSD",1688412603345,21.907,19.309,19.295,90.1131]
["bitfinex","SOLUSD",1688412603536,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688412608135,102.859,19.318,19.302,21.914]
["bitfinex","SOLUSD",1688412608356,102.859,19.318,19.303,55.0]
["bitfinex","SOLUSD",1688412608357,20.0,19.317,19.303,55.0]
["bitfinex","SOLUSD",1688412608654,21.904,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688412609249,26.16076024,19.322,19.307,21.908]
["bitfinex","SOLUSD",1688412609457,102.842,19.321,19.308,55.0]
["bitfinex","SOLUSD",1688412609649,21.9,19.315,19.31,21.905]
["bitfinex","SOLUSD",1688412610157,21.899,19.316,19.31,21.905]
["bitfinex","SOLUSD",1688412611151,102.842,19.321,19.31,21.905]
["bitfinex","SOLUSD",1688412611152,159.205,19.321,19.31,21.905]
["bitfinex","SOLUSD",1688412611356,21.899,19.316,19.31,21.905]
["bitfinex","SOLUSD",1688412612550,20.0,19.315,19.3,32.03]
["bitfinex","SOLUSD",1688412612755,20.0,19.315,19.294,158.01495225]
["bitfinex","SOLUSD",1688412612756,21.905,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688412612956,76.383,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688412613857,21.905,19.311,19.3,56.422]
["bitfinex","SOLUSD",1688412614050,21.905,19.311,19.304,21.911]
["bitfinex","SOLUSD",1688412614259,21.905,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688412616967,21.905,19.311,19.299,97.8524]
["bitfinex","SOLUSD",1688412617149,21.905,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688412617352,21.905,19.311,19.299,97.8524]
["bitfinex","SOLUSD",1688412617546,21.905,19.311,19.3,21.916]
["bitfinex","SOLUSD",1688412618951,21.905,19.311,19.299,119.7694]
["bitfinex","SOLUSD",1688412622368,21.905,19.311,19.3,55.0]
["bitfinex","SOLUSD",1688412622662,21.905,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688412625764,21.902,19.313,19.303,32.75019922]
["bitfinex","SOLUSD",1688412625970,102.84,19.322,19.304,85.83719922]
["bitfinex","SOLUSD",1688412626174,21.898,19.317,19.309,78.303]
["bitfinex","SOLUSD",1688412626853,21.897,19.318,19.309,181.208]
["bitfinex","SOLUSD",1688412627067,21.897,19.318,19.312,21.903]
["bitfinex","SOLUSD",1688412628649,21.895,19.319,19.312,21.903]
["bitfinex","SOLUSD",1688412628859,21.896,19.318,19.312,21.903]
["bitfinex","SOLUSD",1688412629264,21.895,19.32,19.312,21.903]
["bitfinex","SOLUSD",1688412629568,21.892,19.322,19.312,124.792]
["bitfinex","SOLUSD",1688412630068,21.892,19.322,19.315,78.279]
["bitfinex","SOLUSD",1688412630263,21.891,19.323,19.315,78.279]
["bitfinex","SOLUSD",1688412630855,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688412631651,78.248,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688412635765,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688412638658,21.89,19.324,19.315,124.772]
["bitfinex","SOLUSD",1688412639059,21.89,19.324,19.315,21.899]
["bitfinex","SOLUSD",1688412641379,56.344,19.332,19.315,124.772]
["bitfinex","SOLUSD",1688412641688,21.887,19.326,19.319,78.264]
["bitfinex","SOLUSD",1688412642366,21.886,19.328,19.319,181.116]
["bitfinex","SOLUSD",1688412642573,56.328,19.333,19.319,181.116]
["bitfinex","SOLUSD",1688412642873,21.882,19.331,19.32,86.9]
["bitfinex","SOLUSD",1688412643080,21.882,19.331,19.321,56.363]
["bitfinex","SOLUSD",1688412643377,21.882,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688412643771,21.882,19.331,19.323,78.247]
["bitfinex","SOLUSD",1688412644284,21.881,19.332,19.323,78.247]
["bitfinex","SOLUSD",1688412644467,21.881,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688412645273,102.763,19.336,19.326,21.887]
["bitfinex","SOLUSD",1688412645274,56.32,19.336,19.326,21.887]
["bitfinex","SOLUSD",1688412645474,21.88,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688412645676,21.88,19.332,19.319,56.368]
["bitfinex","SOLUSD",1688412646070,21.885,19.329,19.317,56.374]
["bitfinex","SOLUSD",1688412646269,21.885,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688412647971,21.885,19.329,19.321,78.255]
["bitfinex","SOLUSD",1688412648168,21.883,19.33,19.321,78.255]
["bitfinex","SOLUSD",1688412648872,21.883,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688412650081,21.883,19.33,19.321,78.255]
["bitfinex","SOLUSD",1688412650471,21.881,19.332,19.321,78.255]
["bitfinex","SOLUSD",1688412650691,21.88,19.333,19.321,78.255]
["bitfinex","SOLUSD",1688412650868,20.0,19.335,19.321,78.255]
["bitfinex","SOLUSD",1688412651182,21.88,19.333,19.321,78.255]
["bitfinex","SOLUSD",1688412651371,20.0,19.336,19.321,78.255]
["bitfinex","SOLUSD",1688412651568,21.879,19.333,19.321,78.255]
["bitfinex","SOLUSD",1688412653473,55.0,19.332,19.311,26.15652304]
["bitfinex","SOLUSD",1688412653788,78.236,19.326,19.311,21.903]
["bitfinex","SOLUSD",1688412653991,21.894,19.32,19.308,95.5874]
["bitfinex","SOLUSD",1688412654592,55.0,19.319,19.3,88.374]
["bitfinex","SOLUSD",1688412654889,56.371,19.319,19.307,21.908]
["bitfinex","SOLUSD",1688412655072,56.36,19.323,19.307,21.908]
["bitfinex","SOLUSD",1688412655469,55.0,19.322,19.308,55.0]
["bitfinex","SOLUSD",1688412655667,21.896,19.318,19.312,21.903]
["bitfinex","SOLUSD",1688412656167,31.9,19.33,19.312,21.903]
["bitfinex","SOLUSD",1688412656168,21.896,19.319,19.312,21.903]
["bitfinex","SOLUSD",1688412656374,21.896,19.319,19.311,21.903]
["bitfinex","SOLUSD",1688412657170,102.816,19.326,19.311,21.903]
["bitfinex","SOLUSD",1688412657171,21.893,19.321,19.311,21.903]
["bitfinex","SOLUSD",1688412657380,21.892,19.322,19.311,21.903]
["bitfinex","SOLUSD",1688412662781,55.0,19.327,19.311,21.903]
["bitfinex","SOLUSD",1688412663098,20.0,19.326,19.312,65.83719922]
["bitfinex","SOLUSD",1688412663400,21.889,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688412664000,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688412667305,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688412670002,55.0,19.322,19.312,92.1562]
["bitfinex","SOLUSD",1688412670215,55.0,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688412670508,21.894,19.32,19.314,21.9]
["bitfinex","SOLUSD",1688412671592,55.0,19.319,19.301,102.945]
["bitfinex","SOLUSD",1688412671803,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688412672495,55.0,19.313,19.302,94.8493]
["bitfinex","SOLUSD",1688412672801,21.906,19.31,19.302,116.7623]
["bitfinex","SOLUSD",1688412673705,21.906,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688412674206,21.906,19.31,19.296,56.434]
["bitfinex","SOLUSD",1688412674397,55.0,19.309,19.296,56.434]
["bitfinex","SOLUSD",1688412674591,21.911,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688412676314,21.911,19.306,19.292,98.2018]
["bitfinex","SOLUSD",1688412676494,55.0,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688412676693,21.913,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688412677491,55.0,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688412677725,21.915,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688412678004,55.0,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688412678204,21.919,19.298,19.293,21.924]
["bitfinex","SOLUSD",1688412678404,21.919,19.298,19.281,90.1828]
["bitfinex","SOLUSD",1688412678405,21.924,19.294,19.29,21.927]
["bitfinex","SOLUSD",1688412678711,55.0,19.3,19.287,21.931]
["bitfinex","SOLUSD",1688412678911,55.0,19.301,19.287,21.931]
["bitfinex","SOLUSD",1688412680117,21.919,19.299,19.287,21.931]
["bitfinex","SOLUSD",1688412680293,55.0,19.298,19.287,21.931]
["bitfinex","SOLUSD",1688412680502,21.923,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688412680701,20.0,19.294,19.287,21.931]
["bitfinex","SOLUSD",1688412680896,41.924,19.294,19.287,21.931]
["bitfinex","SOLUSD",1688412681291,55.0,19.293,19.281,146.6608]
["bitfinex","SOLUSD",1688412681494,21.928,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688412681707,55.0,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688412682002,21.93,19.289,19.284,21.934]
["bitfinex","SOLUSD",1688412682413,21.933,19.286,19.274,56.498]
["bitfinex","SOLUSD",1688412682600,21.932,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688412682802,75.0,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688412683000,96.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688412683599,21.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688412684007,21.935,19.284,19.278,21.941]
["bitfinex","SOLUSD",1688412684219,75.0,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688412684512,96.934,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688412685297,96.934,19.285,19.273,147.9422]
["bitfinex","SOLUSD",1688412685503,96.934,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688412686217,20.0,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688412686418,21.934,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688412687002,21.937,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688412687502,21.937,19.283,19.273,91.4402]
["bitfinex","SOLUSD",1688412687503,21.937,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688412688211,21.936,19.284,19.275,21.945]
["bitfinex","SOLUSD",1688412689620,56.464,19.287,19.275,21.945]
["bitfinex","SOLUSD",1688412689821,75.0,19.286,19.275,21.945]
["bitfinex","SOLUSD",1688412690202,21.936,19.284,19.275,21.945]
["bitfinex","SOLUSD",1688412693709,21.934,19.286,19.275,78.443]
["bitfinex","SOLUSD",1688412693931,56.443,19.294,19.276,55.0]
["bitfinex","SOLUSD",1688412694220,21.928,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688412694719,102.971,19.297,19.281,78.418]
["bitfinex","SOLUSD",1688412694913,21.927,19.291,19.281,78.418]
["bitfinex","SOLUSD",1688412696223,20.0,19.296,19.281,78.418]
["bitfinex","SOLUSD",1688412696434,21.926,19.292,19.281,78.418]
["bitfinex","SOLUSD",1688412697224,20.0,19.297,19.286,21.932]
["bitfinex","SOLUSD",1688412697426,21.919,19.299,19.286,21.932]
["bitfinex","SOLUSD",1688412697605,21.918,19.3,19.286,21.932]
["bitfinex","SOLUSD",1688412697806,21.918,19.299,19.286,21.932]
["bitfinex","SOLUSD",1688412698011,21.918,19.3,19.286,21.932]
["bitfinex","SOLUSD",1688412699029,21.914,19.303,19.29,31.93]
["bitfinex","SOLUSD",1688412699214,21.914,19.303,19.293,181.356]
["bitfinex","SOLUSD",1688412699916,21.913,19.303,19.293,181.356]
["bitfinex","SOLUSD",1688412700410,56.407,19.307,19.293,181.356]
["bitfinex","SOLUSD",1688412700611,20.0,19.306,19.293,181.356]
["bitfinex","SOLUSD",1688412700811,76.398,19.309,19.294,55.0]
["bitfinex","SOLUSD",1688412701114,21.911,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688412701308,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688412701521,21.913,19.304,19.293,56.445]
["bitfinex","SOLUSD",1688412701824,21.913,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688412704120,21.911,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688412704312,31.93,19.32,19.297,55.0]
["bitfinex","SOLUSD",1688412704517,21.907,19.309,19.303,21.912]
["bitfinex","SOLUSD",1688412705032,21.907,19.309,19.298,56.428]
["bitfinex","SOLUSD",1688412705245,21.907,19.309,19.303,21.913]
["bitfinex","SOLUSD",1688412705529,21.907,19.309,19.299,56.425]
["bitfinex","SOLUSD",1688412706108,21.907,19.309,19.302,21.913]
["bitfinex","SOLUSD",1688412709029,21.907,19.309,19.298,56.43]
["bitfinex","SOLUSD",1688412709328,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688412710415,21.904,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688412711128,21.903,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688412711325,56.38,19.316,19.302,21.914]
["bitfinex","SOLUSD",1688412711627,20.0,19.315,19.302,21.914]
["bitfinex","SOLUSD",1688412712039,20.0,19.315,19.302,118.4476]
["bitfinex","SOLUSD",1688412712336,21.903,19.313,19.302,118.4476]
["bitfinex","SOLUSD",1688412714033,21.906,19.309,19.302,118.4476]
["bitfinex","SOLUSD",1688412715629,21.906,19.31,19.302,118.4476]
["bitfinex","SOLUSD",1688412715836,21.906,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688412717441,21.906,19.31,19.296,10.83719922]
["bitfinex","SOLUSD",1688412717442,20.0,19.309,19.29,31.93]
["bitfinex","SOLUSD",1688412717619,21.913,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688412719837,78.326,19.304,19.292,150.4851]
["bitfinex","SOLUSD",1688412720622,78.326,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688412721034,21.911,19.306,19.296,21.921]
["bitfinex","SOLUSD",1688412721224,21.908,19.308,19.296,21.921]
["bitfinex","SOLUSD",1688412721432,21.907,19.309,19.296,21.921]
["bitfinex","SOLUSD",1688412721837,21.907,19.309,19.297,55.0]
["bitfinex","SOLUSD",1688412722140,21.907,19.309,19.3,78.339]
["bitfinex","SOLUSD",1688412722926,56.383,19.315,19.3,110.269]
["bitfinex","SOLUSD",1688412723229,20.0,19.314,19.301,55.0]
["bitfinex","SOLUSD",1688412723431,41.902,19.314,19.304,78.321]
["bitfinex","SOLUSD",1688412723630,102.854,19.319,19.304,78.321]
["bitfinex","SOLUSD",1688412723631,102.835,19.323,19.304,78.321]
["bitfinex","SOLUSD",1688412723827,21.897,19.318,19.305,85.83719922]
["bitfinex","SOLUSD",1688412724028,21.897,19.318,19.308,78.304]
["bitfinex","SOLUSD",1688412724331,78.269,19.318,19.3,31.93]
["bitfinex","SOLUSD",1688412724538,21.897,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688412730046,21.896,19.319,19.309,55.0]
["bitfinex","SOLUSD",1688412730332,21.896,19.319,19.312,21.903]
["bitfinex","SOLUSD",1688412731553,21.895,19.32,19.312,21.903]
["bitfinex","SOLUSD",1688412731946,21.891,19.323,19.313,55.0]
["bitfinex","SOLUSD",1688412732149,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688412733437,21.892,19.322,19.311,102.89]
["bitfinex","SOLUSD",1688412733645,21.892,19.322,19.31,31.93]
["bitfinex","SOLUSD",1688412734543,21.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688412734939,21.892,19.322,19.314,78.283]
["bitfinex","SOLUSD",1688412735144,21.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688412737452,21.892,19.322,19.314,21.901]
["bitfinex","SOLUSD",1688412742951,124.728,19.322,19.306,94.6011]
["bitfinex","SOLUSD",1688412743255,55.0,19.321,19.308,21.907]
["bitfinex","SOLUSD",1688412743565,78.27,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688412744758,21.897,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688412745865,21.897,19.318,19.304,21.912]
["bitfinex","SOLUSD",1688412746167,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688412747451,56.37,19.319,19.307,32.74519922]
["bitfinex","SOLUSD",1688412748849,21.9,19.315,19.307,32.74519922]
["bitfinex","SOLUSD",1688412749056,21.9,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688412749763,21.899,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688412749947,21.898,19.317,19.307,135.66119922]
["bitfinex","SOLUSD",1688412750148,21.898,19.317,19.307,32.74519922]
["bitfinex","SOLUSD",1688412750351,21.898,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688412752265,21.898,19.317,19.307,78.312]
["bitfinex","SOLUSD",1688412755260,102.827,19.324,19.308,10.83719922]
["bitfinex","SOLUSD",1688412755261,56.356,19.324,19.308,10.83719922]
["bitfinex","SOLUSD",1688412755465,21.895,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688412757157,21.894,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688412762977,21.894,19.32,19.313,55.0]
["bitfinex","SOLUSD",1688412763164,21.894,19.32,19.315,21.899]
["bitfinex","SOLUSD",1688412766063,21.894,19.32,19.313,21.901]
["bitfinex","SOLUSD",1688412766259,21.894,19.32,19.314,21.901]
["bitfinex","SOLUSD",1688412768178,21.894,19.321,19.314,21.901]
["bitfinex","SOLUSD",1688412770374,31.73,19.33,19.314,21.901]
["bitfinex","SOLUSD",1688412770683,177.802,19.329,19.314,21.901]
["bitfinex","SOLUSD",1688412770987,21.889,19.325,19.314,21.901]
["bitfinex","SOLUSD",1688412771362,56.338,19.33,19.315,20.0]
["bitfinex","SOLUSD",1688412771563,21.887,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688412771777,21.885,19.328,19.321,78.255]
["bitfinex","SOLUSD",1688412772564,21.885,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688412775596,21.884,19.329,19.321,124.733]
["bitfinex","SOLUSD",1688412776978,21.884,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688412778376,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688412778583,56.325,19.335,19.321,21.892]
["bitfinex","SOLUSD",1688412778889,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688412780183,21.876,19.336,19.321,124.733]
["bitfinex","SOLUSD",1688412780384,12.93326435,19.337,19.322,75.0]
["bitfinex","SOLUSD",1688412780681,34.80926435,19.337,19.326,181.046]
["bitfinex","SOLUSD",1688412782382,12.93326435,19.337,19.326,181.046]
["bitfinex","SOLUSD",1688412782801,75.0,19.336,19.319,69.60864394]
["bitfinex","SOLUSD",1688412782995,21.882,19.331,19.319,102.846]
["bitfinex","SOLUSD",1688412783205,21.882,19.331,19.318,93.0074]
["bitfinex","SOLUSD",1688412783206,55.0,19.33,19.323,21.889]
["bitfinex","SOLUSD",1688412783387,21.885,19.328,19.323,21.889]
["bitfinex","SOLUSD",1688412783700,21.885,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688412784197,21.885,19.328,19.315,21.899]
["bitfinex","SOLUSD",1688412784500,56.34,19.329,19.315,21.899]
["bitfinex","SOLUSD",1688412785102,55.0,19.328,19.315,21.899]
["bitfinex","SOLUSD",1688412785899,21.888,19.326,19.315,78.28]
["bitfinex","SOLUSD",1688412786395,21.886,19.328,19.315,78.28]
["bitfinex","SOLUSD",1688412786899,12.93326435,19.337,19.315,78.28]
["bitfinex","SOLUSD",1688412787103,20.0,19.336,19.32,78.258]
["bitfinex","SOLUSD",1688412787281,21.881,19.332,19.32,78.258]
["bitfinex","SOLUSD",1688412787482,21.881,19.332,19.32,89.09519922]
["bitfinex","SOLUSD",1688412787895,20.0,19.336,19.321,10.83719922]
["bitfinex","SOLUSD",1688412788094,21.879,19.334,19.321,65.83719922]
["bitfinex","SOLUSD",1688412788300,21.879,19.334,19.324,78.24]
["bitfinex","SOLUSD",1688412788496,20.0,19.336,19.324,78.24]
["bitfinex","SOLUSD",1688412788795,21.878,19.334,19.324,78.24]
["bitfinex","SOLUSD",1688412789100,21.878,19.334,19.324,21.888]
["bitfinex","SOLUSD",1688412789989,20.0,19.336,19.324,21.888]
["bitfinex","SOLUSD",1688412790192,12.93326435,19.337,19.325,10.83719922]
["bitfinex","SOLUSD",1688412790503,12.93326435,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688412794686,12.93326435,19.337,19.329,78.223]
["bitfinex","SOLUSD",1688412803510,12.93326435,19.337,19.329,181.021]
["bitfinex","SOLUSD",1688412803822,6.435e-05,19.337,19.332,180.993]
["bitfinex","SOLUSD",1688412803990,56.274,19.352,19.338,180.931]
["bitfinex","SOLUSD",1688412804392,21.862,19.349,19.338,180.931]
["bitfinex","SOLUSD",1688412805204,21.862,19.349,19.338,78.184]
["bitfinex","SOLUSD",1688412805606,55.0,19.348,19.338,78.184]
["bitfinex","SOLUSD",1688412805908,21.865,19.346,19.338,78.184]
["bitfinex","SOLUSD",1688412806098,55.0,19.348,19.338,78.184]
["bitfinex","SOLUSD",1688412806099,76.866,19.345,19.338,78.184]
["bitfinex","SOLUSD",1688412806299,21.865,19.346,19.338,78.184]
["bitfinex","SOLUSD",1688412806494,55.0,19.345,19.338,78.184]
["bitfinex","SOLUSD",1688412806695,56.284,19.349,19.338,78.184]
["bitfinex","SOLUSD",1688412806899,21.863,19.348,19.338,78.184]
["bitfinex","SOLUSD",1688412807087,55.0,19.347,19.338,78.184]
["bitfinex","SOLUSD",1688412807799,76.864,19.347,19.338,78.184]
["bitfinex","SOLUSD",1688412811810,55.0,19.347,19.338,180.935]
["bitfinex","SOLUSD",1688412812197,55.0,19.348,19.338,180.935]
["bitfinex","SOLUSD",1688412812510,76.863,19.348,19.338,180.935]
["bitfinex","SOLUSD",1688412812707,76.863,19.348,19.338,78.184]
["bitfinex","SOLUSD",1688412818404,179.56,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688412819207,21.863,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688412820214,78.147,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688412820509,78.161,19.345,19.333,102.775]
["bitfinex","SOLUSD",1688412820715,21.869,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688412820891,56.295,19.345,19.33,162.41978793]
["bitfinex","SOLUSD",1688412820892,21.873,19.339,19.332,21.879]
["bitfinex","SOLUSD",1688412821095,21.875,19.338,19.333,21.878]
["bitfinex","SOLUSD",1688412821718,21.875,19.338,19.332,21.879]
["bitfinex","SOLUSD",1688412822015,21.875,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688412824496,55.0,19.337,19.327,21.886]
["bitfinex","SOLUSD",1688412824701,180.99,19.333,19.32,56.365]
["bitfinex","SOLUSD",1688412825017,55.0,19.332,19.316,92.931]
["bitfinex","SOLUSD",1688412825197,181.034,19.328,19.316,114.828]
["bitfinex","SOLUSD",1688412825398,78.245,19.324,19.315,21.898]
["bitfinex","SOLUSD",1688412825601,181.07,19.324,19.314,20.0]
["bitfinex","SOLUSD",1688412825799,21.894,19.32,19.313,21.902]
["bitfinex","SOLUSD",1688412826017,21.894,19.32,19.315,20.0]
["bitfinex","SOLUSD",1688412826527,21.894,19.32,19.315,41.899]
["bitfinex","SOLUSD",1688412826818,21.894,19.32,19.315,20.0]
["bitfinex","SOLUSD",1688412827012,21.894,19.32,19.315,41.899]
["bitfinex","SOLUSD",1688412828116,21.894,19.32,19.315,20.0]
["bitfinex","SOLUSD",1688412828318,21.894,19.32,19.31,20.0]
["bitfinex","SOLUSD",1688412828530,21.894,19.32,19.314,21.9]
["bitfinex","SOLUSD",1688412828730,21.894,19.32,19.315,20.0]
["bitfinex","SOLUSD",1688412829427,21.894,19.32,19.314,21.901]
["bitfinex","SOLUSD",1688412829626,21.894,19.32,19.315,20.0]
["bitfinex","SOLUSD",1688412829926,21.894,19.32,19.315,41.899]
["bitfinex","SOLUSD",1688412830505,56.351,19.326,19.315,41.899]
["bitfinex","SOLUSD",1688412830704,21.893,19.321,19.315,41.899]
["bitfinex","SOLUSD",1688412831201,56.344,19.328,19.315,41.899]
["bitfinex","SOLUSD",1688412831406,21.89,19.324,19.315,41.899]
["bitfinex","SOLUSD",1688412832322,21.888,19.326,19.315,41.899]
["bitfinex","SOLUSD",1688412833210,21.888,19.326,19.315,137.2951]
["bitfinex","SOLUSD",1688412840627,21.888,19.326,19.316,55.0]
["bitfinex","SOLUSD",1688412840822,21.888,19.326,19.319,78.264]
["bitfinex","SOLUSD",1688412841024,21.888,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688412841025,78.236,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688412843515,21.888,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688412843729,21.887,19.327,19.319,21.895]
["bitfinex","SOLUSD",1688412848328,78.248,19.323,19.317,21.897]
["bitfinex","SOLUSD",1688412848532,78.248,19.323,19.316,84.17333237]
["bitfinex","SOLUSD",1688412849715,21.891,19.323,19.316,84.17333237]
["bitfinex","SOLUSD",1688412850228,21.89,19.324,19.316,84.17333237]
["bitfinex","SOLUSD",1688412851219,3.0,19.346,19.316,84.17333237]
["bitfinex","SOLUSD",1688412851220,31.71,19.35,19.317,63.23876652]
["bitfinex","SOLUSD",1688412851426,56.297,19.344,19.32,159.18]
["bitfinex","SOLUSD",1688412851628,56.297,19.344,19.327,181.039]
["bitfinex","SOLUSD",1688412851814,56.297,19.344,19.328,141.39092016]
["bitfinex","SOLUSD",1688412852016,21.871,19.341,19.332,21.879]
["bitfinex","SOLUSD",1688412852712,21.87,19.342,19.332,21.879]
["bitfinex","SOLUSD",1688412852912,21.868,19.343,19.332,21.879]
["bitfinex","SOLUSD",1688412853317,21.868,19.344,19.332,21.879]
["bitfinex","SOLUSD",1688412854829,31.71,19.35,19.332,21.879]
["bitfinex","SOLUSD",1688412855130,102.685,19.351,19.338,78.186]
["bitfinex","SOLUSD",1688412855131,21.866,19.345,19.338,78.186]
["bitfinex","SOLUSD",1688412855719,56.283,19.349,19.338,78.186]
["bitfinex","SOLUSD",1688412855919,21.865,19.346,19.338,78.186]
["bitfinex","SOLUSD",1688412856136,76.866,19.345,19.338,78.186]
["bitfinex","SOLUSD",1688412857929,21.864,19.347,19.338,78.186]
["bitfinex","SOLUSD",1688412858231,21.863,19.348,19.338,78.186]
["bitfinex","SOLUSD",1688412858433,76.864,19.347,19.338,78.186]
["bitfinex","SOLUSD",1688412859433,55.0,19.347,19.338,78.186]
["bitfinex","SOLUSD",1688412859617,21.863,19.348,19.338,78.186]
["bitfinex","SOLUSD",1688412859822,21.861,19.35,19.338,78.186]
["bitfinex","SOLUSD",1688412860028,56.269,19.354,19.338,78.186]
["bitfinex","SOLUSD",1688412861229,21.86,19.35,19.338,78.186]
["bitfinex","SOLUSD",1688412862628,56.271,19.356,19.338,89.02319922]
["bitfinex","SOLUSD",1688412862832,20.0,19.355,19.34,31.93]
["bitfinex","SOLUSD",1688412863024,21.861,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688412863538,20.0,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688412863539,21.859,19.351,19.344,78.162]
["bitfinex","SOLUSD",1688412863742,20.0,19.355,19.344,78.162]
["bitfinex","SOLUSD",1688412863920,55.0,19.354,19.344,78.162]
["bitfinex","SOLUSD",1688412864738,21.859,19.351,19.344,78.162]
["bitfinex","SOLUSD",1688412864941,21.859,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688412870750,21.859,19.351,19.344,78.162]
["bitfinex","SOLUSD",1688412878350,124.541,19.351,19.334,56.323]
["bitfinex","SOLUSD",1688412878547,55.0,19.35,19.335,20.0]
["bitfinex","SOLUSD",1688412878752,78.157,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688412878950,55.0,19.345,19.335,20.0]
["bitfinex","SOLUSD",1688412879139,78.171,19.342,19.335,41.877]
["bitfinex","SOLUSD",1688412879633,21.869,19.342,19.335,98.199]
["bitfinex","SOLUSD",1688412879948,21.868,19.343,19.335,98.199]
["bitfinex","SOLUSD",1688412880335,56.283,19.349,19.335,200.966]
["bitfinex","SOLUSD",1688412880535,55.0,19.348,19.335,200.966]
["bitfinex","SOLUSD",1688412880950,21.865,19.346,19.335,98.199]
["bitfinex","SOLUSD",1688412881151,55.0,19.345,19.335,98.199]
["bitfinex","SOLUSD",1688412881336,21.869,19.343,19.335,98.199]
["bitfinex","SOLUSD",1688412882548,55.0,19.342,19.335,21.877]
["bitfinex","SOLUSD",1688412882753,21.871,19.34,19.335,21.877]
["bitfinex","SOLUSD",1688412885243,21.87,19.341,19.335,21.877]
["bitfinex","SOLUSD",1688412886454,21.871,19.341,19.335,21.877]
["bitfinex","SOLUSD",1688412888165,78.176,19.341,19.335,21.877]
["bitfinex","SOLUSD",1688412888864,78.176,19.341,19.329,102.794]
["bitfinex","SOLUSD",1688412888865,78.176,19.341,19.329,179.59700602]
["bitfinex","SOLUSD",1688412889051,78.176,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688412889445,21.871,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688412891367,78.176,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688412891658,21.871,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688412892072,78.176,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688412894061,21.871,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688412896367,21.871,19.341,19.332,124.662]
["bitfinex","SOLUSD",1688412896958,21.87,19.342,19.332,124.662]
["bitfinex","SOLUSD",1688412898149,21.87,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688412898573,55.0,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688412898758,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688412904854,21.873,19.339,19.332,16.88]
["bitfinex","SOLUSD",1688412905456,55.0,19.338,19.332,16.88]
["bitfinex","SOLUSD",1688412905862,21.876,19.337,19.332,16.88]
["bitfinex","SOLUSD",1688412907676,55.0,19.338,19.332,16.88]
["bitfinex","SOLUSD",1688412907973,76.874,19.338,19.332,16.88]
["bitfinex","SOLUSD",1688412917375,21.874,19.338,19.332,16.88]
["bitfinex","SOLUSD",1688412918761,76.875,19.337,19.332,16.88]
["bitfinex","SOLUSD",1688412926681,76.875,19.337,19.327,57.41056547]
["bitfinex","SOLUSD",1688412926879,76.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688412933779,55.0,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688412933980,55.0,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688412934494,76.876,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688412935597,55.0,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688412935892,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688412938179,56.306,19.341,19.331,21.881]
["bitfinex","SOLUSD",1688412938796,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688412940496,55.0,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688412940701,21.877,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688412947481,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688412948502,21.874,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688412950598,21.874,19.339,19.328,56.341]
["bitfinex","SOLUSD",1688412950599,55.0,19.338,19.328,56.341]
["bitfinex","SOLUSD",1688412950803,21.877,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688412955618,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688412956002,55.0,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688412956312,21.877,19.335,19.329,21.883]
["bitfinex","SOLUSD",1688412956498,55.0,19.334,19.329,21.883]
["bitfinex","SOLUSD",1688412956808,21.88,19.333,19.322,56.36]
["bitfinex","SOLUSD",1688412956998,55.0,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688412957311,21.883,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688412957609,21.886,19.327,19.324,21.889]
["bitfinex","SOLUSD",1688412958203,21.886,19.327,19.32,87.995]
["bitfinex","SOLUSD",1688412958204,21.886,19.327,19.323,21.89]
["bitfinex","SOLUSD",1688412958391,55.0,19.326,19.323,21.89]
["bitfinex","SOLUSD",1688412959806,76.888,19.326,19.323,21.89]
["bitfinex","SOLUSD",1688412960194,76.888,19.326,19.322,21.891]
["bitfinex","SOLUSD",1688412961503,56.332,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688412962995,55.0,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688412963195,21.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688412963406,55.0,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688412963803,76.885,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688412964009,55.0,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688412964208,21.885,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688412964399,21.879,19.334,19.322,191.41889491]
["bitfinex","SOLUSD",1688412964819,21.878,19.335,19.323,66.69189491]
["bitfinex","SOLUSD",1688412965019,56.312,19.339,19.328,78.227]
["bitfinex","SOLUSD",1688412965330,21.874,19.338,19.33,31.63]
["bitfinex","SOLUSD",1688412965623,21.874,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688412968512,21.874,19.338,19.332,21.38]
["bitfinex","SOLUSD",1688412972317,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688412972624,21.874,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688412972625,55.0,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688412972815,21.877,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688412973722,55.0,19.334,19.33,21.882]
["bitfinex","SOLUSD",1688412973921,21.879,19.333,19.33,21.882]
["bitfinex","SOLUSD",1688412974319,21.879,19.333,19.323,236.52652377]
["bitfinex","SOLUSD",1688412974521,55.0,19.332,19.323,236.52652377]
["bitfinex","SOLUSD",1688412974725,76.881,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688412975702,76.881,19.332,19.3,53.4874117]
["bitfinex","SOLUSD",1688412975703,133.212,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688412975908,133.212,19.332,19.323,21.889]
["bitfinex","SOLUSD",1688412976114,76.881,19.332,19.323,21.889]
["bitfinex","SOLUSD",1688412977940,179.663,19.332,19.323,21.889]
["bitfinex","SOLUSD",1688412979327,21.881,19.332,19.323,21.889]
["bitfinex","SOLUSD",1688412979528,21.879,19.333,19.323,124.719]
["bitfinex","SOLUSD",1688412979830,56.312,19.339,19.327,78.229]
["bitfinex","SOLUSD",1688412980026,56.315,19.338,19.327,78.229]
["bitfinex","SOLUSD",1688412980932,55.0,19.337,19.327,78.229]
["bitfinex","SOLUSD",1688412981123,21.878,19.334,19.327,78.229]
["bitfinex","SOLUSD",1688412981324,55.0,19.333,19.327,78.229]
["bitfinex","SOLUSD",1688412981730,55.0,19.334,19.327,78.229]
["bitfinex","SOLUSD",1688412982934,76.878,19.335,19.327,78.229]
["bitfinex","SOLUSD",1688412983120,76.878,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688412983432,133.2,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688412987138,21.88,19.332,19.327,21.885]
["bitfinex","SOLUSD",1688412987328,76.882,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688412989033,76.882,19.331,19.32,31.63]
["bitfinex","SOLUSD",1688412989236,76.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688412989429,31.75,19.33,19.319,56.369]
["bitfinex","SOLUSD",1688412989632,21.886,19.327,19.319,56.369]
["bitfinex","SOLUSD",1688412990123,76.888,19.326,19.322,21.891]
["bitfinex","SOLUSD",1688412993124,76.369,19.334,19.322,21.891]
["bitfinex","SOLUSD",1688412993125,56.332,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688412993330,21.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688412995046,21.384,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688412998745,111.319,19.337,19.322,32.72819922]
["bitfinex","SOLUSD",1688412998946,56.312,19.339,19.323,86.69189491]
["bitfinex","SOLUSD",1688412999141,21.877,19.336,19.327,181.037]
["bitfinex","SOLUSD",1688412999549,21.877,19.336,19.33,31.82]
["bitfinex","SOLUSD",1688412999749,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688413007942,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688413008553,21.874,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688413008755,55.0,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688413010259,21.874,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688413010457,158.981,19.349,19.331,135.50619922]
["bitfinex","SOLUSD",1688413010667,21.865,19.346,19.332,10.83719922]
["bitfinex","SOLUSD",1688413010957,41.866,19.345,19.336,180.955]
["bitfinex","SOLUSD",1688413011353,20.0,19.345,19.336,180.955]
["bitfinex","SOLUSD",1688413011566,21.862,19.349,19.336,191.79219922]
["bitfinex","SOLUSD",1688413011748,56.271,19.353,19.337,10.83719922]
["bitfinex","SOLUSD",1688413011943,21.859,19.351,19.34,180.914]
["bitfinex","SOLUSD",1688413012448,21.859,19.351,19.34,78.177]
["bitfinex","SOLUSD",1688413014262,55.0,19.35,19.34,78.177]
["bitfinex","SOLUSD",1688413014460,21.863,19.348,19.34,78.177]
["bitfinex","SOLUSD",1688413016771,21.863,19.348,19.34,21.871]
["bitfinex","SOLUSD",1688413016961,55.0,19.347,19.34,21.871]
["bitfinex","SOLUSD",1688413017168,56.281,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688413017362,55.0,19.349,19.34,21.871]
["bitfinex","SOLUSD",1688413018169,21.863,19.348,19.34,21.871]
["bitfinex","SOLUSD",1688413019154,55.0,19.347,19.34,21.871]
["bitfinex","SOLUSD",1688413019364,21.865,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688413021763,55.0,19.345,19.34,21.871]
["bitfinex","SOLUSD",1688413021962,21.863,19.347,19.34,78.179]
["bitfinex","SOLUSD",1688413022175,56.275,19.352,19.34,78.179]
["bitfinex","SOLUSD",1688413022471,78.143,19.349,19.32,32.05]
["bitfinex","SOLUSD",1688413022689,78.143,19.349,19.335,21.876]
["bitfinex","SOLUSD",1688413022855,75.0,19.348,19.334,21.877]
["bitfinex","SOLUSD",1688413023178,78.164,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688413023376,78.177,19.341,19.334,21.877]
["bitfinex","SOLUSD",1688413023583,78.186,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688413023960,21.876,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688413024560,56.299,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688413024766,21.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688413024983,56.294,19.345,19.332,32.71719922]
["bitfinex","SOLUSD",1688413025163,55.0,19.344,19.332,32.71719922]
["bitfinex","SOLUSD",1688413026179,21.871,19.341,19.332,32.71719922]
["bitfinex","SOLUSD",1688413027978,158.97,19.35,19.333,85.83719922]
["bitfinex","SOLUSD",1688413028191,158.97,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688413028563,21.866,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688413029660,56.28,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688413030979,55.0,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688413031178,21.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688413032589,55.0,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688413032766,21.863,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688413032962,55.0,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688413033162,76.863,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688413033368,55.0,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688413033778,76.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688413034082,55.0,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688413036979,76.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688413038385,55.0,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688413038685,76.863,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688413039076,55.0,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688413039475,21.86,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688413040688,55.0,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688413041090,76.861,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688413044291,55.0,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688413044797,76.861,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688413053907,55.0,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688413054212,55.0,19.349,19.338,32.71019922]
["bitfinex","SOLUSD",1688413054392,76.862,19.349,19.338,32.71019922]
["bitfinex","SOLUSD",1688413057112,76.862,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688413064821,76.862,19.349,19.338,32.71019922]
["bitfinex","SOLUSD",1688413065417,55.0,19.349,19.338,32.71019922]
["bitfinex","SOLUSD",1688413065606,55.0,19.349,19.34,31.85]
["bitfinex","SOLUSD",1688413065915,55.0,19.349,19.342,78.168]
["bitfinex","SOLUSD",1688413066222,76.861,19.349,19.342,78.168]
["bitfinex","SOLUSD",1688413068529,55.0,19.349,19.342,78.168]
["bitfinex","SOLUSD",1688413068814,112.538,19.355,19.342,78.168]
["bitfinex","SOLUSD",1688413069126,21.86,19.35,19.342,78.168]
["bitfinex","SOLUSD",1688413069320,55.0,19.349,19.342,78.168]
["bitfinex","SOLUSD",1688413069507,76.861,19.349,19.342,78.168]
["bitfinex","SOLUSD",1688413071403,55.0,19.349,19.342,78.168]
["bitfinex","SOLUSD",1688413071908,56.273,19.355,19.342,78.168]
["bitfinex","SOLUSD",1688413072119,21.859,19.352,19.342,78.168]
["bitfinex","SOLUSD",1688413072307,55.0,19.351,19.342,78.168]
["bitfinex","SOLUSD",1688413072617,76.859,19.351,19.342,78.168]
["bitfinex","SOLUSD",1688413072801,55.0,19.351,19.342,78.168]
["bitfinex","SOLUSD",1688413073522,21.859,19.351,19.342,78.168]
["bitfinex","SOLUSD",1688413073726,21.858,19.353,19.342,89.00519922]
["bitfinex","SOLUSD",1688413074015,21.858,19.353,19.346,78.154]
["bitfinex","SOLUSD",1688413075819,21.855,19.355,19.346,78.154]
["bitfinex","SOLUSD",1688413076006,21.854,19.356,19.346,88.99119922]
["bitfinex","SOLUSD",1688413077213,21.853,19.357,19.346,88.99119922]
["bitfinex","SOLUSD",1688413078517,21.848,19.361,19.35,31.82]
["bitfinex","SOLUSD",1688413078716,158.845,19.365,19.353,78.125]
["bitfinex","SOLUSD",1688413078717,21.847,19.362,19.353,78.125]
["bitfinex","SOLUSD",1688413079016,102.596,19.368,19.353,78.125]
["bitfinex","SOLUSD",1688413079222,21.844,19.365,19.353,78.125]
["bitfinex","SOLUSD",1688413079409,20.0,19.364,19.353,78.125]
["bitfinex","SOLUSD",1688413079611,21.846,19.363,19.353,78.125]
["bitfinex","SOLUSD",1688413081521,55.0,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688413081729,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688413082425,55.0,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688413082627,76.851,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688413083510,56.242,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688413083713,21.847,19.362,19.353,124.527]
["bitfinex","SOLUSD",1688413084813,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688413087629,55.0,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688413087929,21.85,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688413093347,51.93,19.383,19.353,21.856]
["bitfinex","SOLUSD",1688413093517,51.93,19.383,19.347,94.6424]
["bitfinex","SOLUSD",1688413093518,21.838,19.37,19.36,180.726]
["bitfinex","SOLUSD",1688413094035,21.838,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688413095244,21.838,19.37,19.36,21.849]
["bitfinex","SOLUSD",1688413095446,21.838,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688413095626,21.838,19.37,19.355,21.854]
["bitfinex","SOLUSD",1688413095627,55.0,19.369,19.355,21.854]
["bitfinex","SOLUSD",1688413095820,78.079,19.365,19.353,90.9627]
["bitfinex","SOLUSD",1688413096121,75.0,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688413096317,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688413096518,78.095,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688413098233,78.095,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688413098435,78.095,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688413098633,55.0,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688413098829,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688413112836,21.852,19.358,19.349,25.97406011]
["bitfinex","SOLUSD",1688413113155,21.852,19.358,19.348,127.19779922]
["bitfinex","SOLUSD",1688413113458,21.852,19.358,19.348,127.19879922]
["bitfinex","SOLUSD",1688413115233,21.852,19.358,19.348,152.94864019]
["bitfinex","SOLUSD",1688413115645,21.852,19.358,19.348,25.74984097]
["bitfinex","SOLUSD",1688413115833,180.783,19.355,19.348,25.74984097]
["bitfinex","SOLUSD",1688413116035,21.858,19.352,19.348,21.862]
["bitfinex","SOLUSD",1688413116655,21.858,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688413118752,21.858,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688413118951,21.858,19.352,19.339,159.04600645]
["bitfinex","SOLUSD",1688413119255,21.858,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688413119450,55.0,19.351,19.344,20.0]
["bitfinex","SOLUSD",1688413119655,55.0,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688413119656,21.861,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688413119865,21.861,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688413120157,21.861,19.349,19.341,10.83719922]
["bitfinex","SOLUSD",1688413121144,21.861,19.349,19.343,21.868]
["bitfinex","SOLUSD",1688413121352,21.861,19.349,19.339,140.4910457]
["bitfinex","SOLUSD",1688413121565,55.0,19.348,19.337,90.6785]
["bitfinex","SOLUSD",1688413121743,180.874,19.345,19.337,90.6785]
["bitfinex","SOLUSD",1688413121937,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688413128357,78.159,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688413130342,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688413133364,78.159,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688413134167,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688413136147,55.0,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688413136348,21.869,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688413136548,21.869,19.342,19.334,56.325]
["bitfinex","SOLUSD",1688413136755,21.869,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688413136949,78.171,19.342,19.33,56.336]
["bitfinex","SOLUSD",1688413137160,78.171,19.342,19.332,21.879]
["bitfinex","SOLUSD",1688413137555,180.9,19.342,19.332,21.879]
["bitfinex","SOLUSD",1688413140153,78.186,19.339,19.332,21.879]
["bitfinex","SOLUSD",1688413140353,78.186,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688413140560,78.186,19.339,19.33,21.881]
["bitfinex","SOLUSD",1688413141150,78.186,19.339,19.325,50.09189534]
["bitfinex","SOLUSD",1688413141360,78.206,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688413141566,55.0,19.333,19.325,20.0]
["bitfinex","SOLUSD",1688413141772,21.882,19.331,19.325,41.888]
["bitfinex","SOLUSD",1688413142079,21.882,19.331,19.325,20.0]
["bitfinex","SOLUSD",1688413142257,21.882,19.331,19.325,41.888]
["bitfinex","SOLUSD",1688413143367,21.882,19.331,19.321,98.1465]
["bitfinex","SOLUSD",1688413143670,55.0,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688413143851,21.885,19.328,19.313,146.03549534]
["bitfinex","SOLUSD",1688413144057,55.0,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688413144258,21.89,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688413145569,134.594,19.33,19.316,21.898]
["bitfinex","SOLUSD",1688413145774,21.883,19.33,19.316,21.898]
["bitfinex","SOLUSD",1688413145957,21.883,19.33,19.317,50.09189534]
["bitfinex","SOLUSD",1688413146157,21.883,19.33,19.32,78.256]
["bitfinex","SOLUSD",1688413146368,21.882,19.331,19.32,78.256]
["bitfinex","SOLUSD",1688413146773,56.32,19.336,19.32,78.256]
["bitfinex","SOLUSD",1688413146968,21.881,19.332,19.32,159.82789534]
["bitfinex","SOLUSD",1688413147563,21.88,19.333,19.321,105.09189534]
["bitfinex","SOLUSD",1688413147759,21.88,19.333,19.324,181.066]
["bitfinex","SOLUSD",1688413149367,21.88,19.333,19.324,78.242]
["bitfinex","SOLUSD",1688413151375,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688413152059,124.657,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688413152278,55.0,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688413152567,21.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688413154470,31.8,19.34,19.321,93.6002]
["bitfinex","SOLUSD",1688413154773,75.0,19.339,19.321,93.6002]
["bitfinex","SOLUSD",1688413155076,21.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688413156571,75.0,19.339,19.324,21.889]
["bitfinex","SOLUSD",1688413156879,56.324,19.335,19.325,20.0]
["bitfinex","SOLUSD",1688413157077,56.324,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688413157078,21.877,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688413157458,56.311,19.339,19.328,21.885]
["bitfinex","SOLUSD",1688413157782,21.875,19.337,19.329,10.83719922]
["bitfinex","SOLUSD",1688413158076,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688413158680,10.62399112,19.348,19.331,21.881]
["bitfinex","SOLUSD",1688413158681,56.3,19.343,19.331,21.881]
["bitfinex","SOLUSD",1688413158988,21.87,19.342,19.331,32.71819922]
["bitfinex","SOLUSD",1688413159184,21.87,19.342,19.332,97.4053]
["bitfinex","SOLUSD",1688413159485,21.87,19.342,19.335,21.877]
["bitfinex","SOLUSD",1688413161660,21.87,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688413161865,21.87,19.342,19.332,97.4053]
["bitfinex","SOLUSD",1688413162069,21.87,19.342,19.331,56.331]
["bitfinex","SOLUSD",1688413162885,21.87,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688413163764,21.87,19.342,19.33,94.8839]
["bitfinex","SOLUSD",1688413163978,55.0,19.341,19.33,94.8839]
["bitfinex","SOLUSD",1688413164267,21.874,19.338,19.331,21.88]
["bitfinex","SOLUSD",1688413167669,56.302,19.343,19.331,21.88]
["bitfinex","SOLUSD",1688413167871,21.872,19.34,19.331,21.88]
["bitfinex","SOLUSD",1688413168295,21.871,19.34,19.331,124.668]
["bitfinex","SOLUSD",1688413169794,21.871,19.341,19.331,135.50519922]
["bitfinex","SOLUSD",1688413170610,102.701,19.348,19.334,78.202]
["bitfinex","SOLUSD",1688413170772,603.4,19.372,19.332,10.83719922]
["bitfinex","SOLUSD",1688413170773,102.648,19.358,19.341,180.907]
["bitfinex","SOLUSD",1688413170975,56.256,19.358,19.341,180.907]
["bitfinex","SOLUSD",1688413171268,21.855,19.355,19.341,180.907]
["bitfinex","SOLUSD",1688413171472,21.855,19.355,19.341,280.904]
["bitfinex","SOLUSD",1688413171892,21.855,19.355,19.341,291.74119922]
["bitfinex","SOLUSD",1688413172095,20.0,19.354,19.341,291.74119922]
["bitfinex","SOLUSD",1688413172396,21.86,19.351,19.341,291.74119922]
["bitfinex","SOLUSD",1688413172594,21.86,19.351,19.341,178.171]
["bitfinex","SOLUSD",1688413172772,21.86,19.351,19.341,21.87]
["bitfinex","SOLUSD",1688413172976,55.0,19.35,19.341,21.87]
["bitfinex","SOLUSD",1688413173283,21.863,19.348,19.341,21.87]
["bitfinex","SOLUSD",1688413173481,21.866,19.345,19.339,21.871]
["bitfinex","SOLUSD",1688413173683,55.0,19.347,19.334,94.2905]
["bitfinex","SOLUSD",1688413173895,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688413177008,75.0,19.344,19.338,21.874]
["bitfinex","SOLUSD",1688413177213,21.869,19.343,19.337,21.874]
["bitfinex","SOLUSD",1688413177416,55.0,19.342,19.333,56.326]
["bitfinex","SOLUSD",1688413177601,76.87,19.342,19.333,56.326]
["bitfinex","SOLUSD",1688413177909,76.87,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688413178085,76.87,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688413178912,76.87,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688413179993,76.87,19.342,19.324,102.38121122]
["bitfinex","SOLUSD",1688413180197,76.87,19.342,19.325,20.0]
["bitfinex","SOLUSD",1688413180392,76.87,19.342,19.327,21.885]
["bitfinex","SOLUSD",1688413180586,76.87,19.342,19.322,56.36]
["bitfinex","SOLUSD",1688413180794,31.85,19.34,19.325,21.887]
["bitfinex","SOLUSD",1688413181085,78.197,19.336,19.32,93.7775]
["bitfinex","SOLUSD",1688413181295,21.882,19.331,19.32,93.7775]
["bitfinex","SOLUSD",1688413181501,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688413181502,55.0,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688413181685,21.886,19.328,19.321,21.893]
["bitfinex","SOLUSD",1688413183210,21.886,19.328,19.322,10.83719922]
["bitfinex","SOLUSD",1688413183509,21.886,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688413183815,21.886,19.328,19.323,32.72719922]
["bitfinex","SOLUSD",1688413184387,21.886,19.328,19.324,10.83719922]
["bitfinex","SOLUSD",1688413186110,21.886,19.328,19.324,32.72619922]
["bitfinex","SOLUSD",1688413188705,76.324,19.335,19.324,32.72619922]
["bitfinex","SOLUSD",1688413188898,55.0,19.334,19.324,32.72619922]
["bitfinex","SOLUSD",1688413189307,21.884,19.33,19.324,32.72619922]
["bitfinex","SOLUSD",1688413189810,21.884,19.33,19.32,93.7775]
["bitfinex","SOLUSD",1688413190196,21.884,19.33,19.32,115.6705]
["bitfinex","SOLUSD",1688413190403,21.884,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688413190801,21.884,19.33,19.323,32.72719922]
["bitfinex","SOLUSD",1688413193719,21.884,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688413194603,21.886,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688413196816,56.331,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688413197014,21.883,19.33,19.322,32.72819922]
["bitfinex","SOLUSD",1688413198403,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688413199709,21.883,19.33,19.322,32.72819922]
["bitfinex","SOLUSD",1688413200016,55.0,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688413200217,21.886,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688413200420,21.886,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688413201117,56.332,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688413201416,21.885,19.329,19.322,78.251]
["bitfinex","SOLUSD",1688413201832,21.883,19.33,19.322,78.251]
["bitfinex","SOLUSD",1688413202423,20.0,19.335,19.322,78.251]
["bitfinex","SOLUSD",1688413202720,21.88,19.333,19.322,89.08819922]
["bitfinex","SOLUSD",1688413204320,21.879,19.334,19.322,89.08819922]
["bitfinex","SOLUSD",1688413204514,21.879,19.334,19.323,55.0]
["bitfinex","SOLUSD",1688413204710,20.0,19.335,19.326,78.235]
["bitfinex","SOLUSD",1688413204912,20.0,19.334,19.326,78.235]
["bitfinex","SOLUSD",1688413205225,20.0,19.337,19.326,78.235]
["bitfinex","SOLUSD",1688413205525,21.878,19.334,19.326,78.235]
["bitfinex","SOLUSD",1688413209102,21.878,19.335,19.326,78.235]
["bitfinex","SOLUSD",1688413209622,21.877,19.336,19.326,78.235]
["bitfinex","SOLUSD",1688413212415,21.875,19.337,19.326,89.07219922]
["bitfinex","SOLUSD",1688413212611,56.306,19.341,19.326,89.07219922]
["bitfinex","SOLUSD",1688413212825,55.0,19.34,19.326,89.07219922]
["bitfinex","SOLUSD",1688413213006,21.875,19.338,19.326,89.07219922]
["bitfinex","SOLUSD",1688413214024,21.873,19.339,19.326,89.07219922]
["bitfinex","SOLUSD",1688413214334,21.873,19.339,19.33,78.217]
["bitfinex","SOLUSD",1688413217205,55.0,19.34,19.33,78.217]
["bitfinex","SOLUSD",1688413217421,76.872,19.34,19.33,78.217]
["bitfinex","SOLUSD",1688413219627,21.872,19.34,19.33,78.217]
["bitfinex","SOLUSD",1688413221532,55.0,19.339,19.33,78.217]
["bitfinex","SOLUSD",1688413221828,21.874,19.338,19.33,78.217]
["bitfinex","SOLUSD",1688413223816,55.0,19.339,19.33,78.217]
["bitfinex","SOLUSD",1688413224023,21.871,19.341,19.33,78.217]
["bitfinex","SOLUSD",1688413224215,55.0,19.34,19.33,78.217]
["bitfinex","SOLUSD",1688413224415,76.872,19.34,19.33,78.217]
["bitfinex","SOLUSD",1688413224615,21.87,19.341,19.33,78.217]
["bitfinex","SOLUSD",1688413227333,21.87,19.341,19.331,96.6174]
["bitfinex","SOLUSD",1688413227534,21.87,19.341,19.334,78.203]
["bitfinex","SOLUSD",1688413228834,21.87,19.342,19.334,78.203]
["bitfinex","SOLUSD",1688413229132,76.87,19.341,19.334,78.203]
["bitfinex","SOLUSD",1688413229534,21.87,19.341,19.334,78.203]
["bitfinex","SOLUSD",1688413230639,21.874,19.338,19.331,96.6174]
["bitfinex","SOLUSD",1688413230942,21.874,19.338,19.332,21.879]
["bitfinex","SOLUSD",1688413236339,86.8,19.34,19.332,21.879]
["bitfinex","SOLUSD",1688413236641,56.297,19.344,19.332,124.661]
["bitfinex","SOLUSD",1688413236830,55.0,19.343,19.332,124.661]
["bitfinex","SOLUSD",1688413238040,10.62919119,19.348,19.332,124.661]
["bitfinex","SOLUSD",1688413238244,21.868,19.343,19.332,124.661]
["bitfinex","SOLUSD",1688413244128,21.868,19.343,19.332,21.879]
["bitfinex","SOLUSD",1688413244345,31.86,19.34,19.331,96.6174]
["bitfinex","SOLUSD",1688413244533,180.941,19.338,19.323,56.357]
["bitfinex","SOLUSD",1688413244739,55.0,19.337,19.326,21.886]
["bitfinex","SOLUSD",1688413244945,78.204,19.334,19.326,21.886]
["bitfinex","SOLUSD",1688413245252,55.0,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688413245441,21.882,19.331,19.326,21.886]
["bitfinex","SOLUSD",1688413246544,55.0,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688413246763,21.881,19.332,19.326,21.886]
["bitfinex","SOLUSD",1688413247745,55.0,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688413248056,76.88,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688413249643,55.0,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688413251330,76.88,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688413252041,55.0,19.333,19.326,124.7]
["bitfinex","SOLUSD",1688413252236,55.0,19.334,19.326,124.7]
["bitfinex","SOLUSD",1688413252944,76.877,19.335,19.326,124.7]
["bitfinex","SOLUSD",1688413253147,55.0,19.335,19.326,124.7]
["bitfinex","SOLUSD",1688413253546,55.0,19.336,19.326,124.7]
["bitfinex","SOLUSD",1688413253855,21.874,19.338,19.326,124.7]
["bitfinex","SOLUSD",1688413254148,21.871,19.341,19.334,78.201]
["bitfinex","SOLUSD",1688413255251,55.0,19.34,19.334,78.201]
["bitfinex","SOLUSD",1688413255446,76.872,19.34,19.334,78.201]
["bitfinex","SOLUSD",1688413256653,31.86,19.35,19.334,78.201]
["bitfinex","SOLUSD",1688413256654,31.86,19.36,19.334,180.973]
["bitfinex","SOLUSD",1688413256855,21.856,19.354,19.34,31.86]
["bitfinex","SOLUSD",1688413257056,20.0,19.359,19.346,78.154]
["bitfinex","SOLUSD",1688413257057,56.256,19.358,19.346,78.154]
["bitfinex","SOLUSD",1688413257244,20.0,19.357,19.346,180.862]
["bitfinex","SOLUSD",1688413257840,21.854,19.356,19.346,180.862]
["bitfinex","SOLUSD",1688413258036,20.0,19.355,19.346,78.154]
["bitfinex","SOLUSD",1688413258348,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688413259561,55.0,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688413259746,21.86,19.351,19.346,21.864]
["bitfinex","SOLUSD",1688413260145,55.0,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688413260146,21.859,19.352,19.346,21.864]
["bitfinex","SOLUSD",1688413260456,21.856,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688413261545,55.0,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688413261750,21.859,19.351,19.345,21.865]
["bitfinex","SOLUSD",1688413262250,21.859,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688413265158,55.0,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688413265362,21.862,19.349,19.344,21.866]
["bitfinex","SOLUSD",1688413265659,21.862,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688413266155,21.862,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688413267365,21.865,19.346,19.341,84.8798]
["bitfinex","SOLUSD",1688413268039,21.865,19.346,19.341,106.7498]
["bitfinex","SOLUSD",1688413269359,21.865,19.346,19.335,102.766]
["bitfinex","SOLUSD",1688413269653,21.865,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688413269857,21.868,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688413273245,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688413273445,56.282,19.349,19.339,21.872]
["bitfinex","SOLUSD",1688413273660,55.0,19.348,19.339,21.872]
["bitfinex","SOLUSD",1688413273957,56.282,19.349,19.339,21.872]
["bitfinex","SOLUSD",1688413274158,21.863,19.348,19.339,21.872]
["bitfinex","SOLUSD",1688413275159,21.863,19.348,19.339,124.617]
["bitfinex","SOLUSD",1688413276875,21.859,19.351,19.339,199.7008012]
["bitfinex","SOLUSD",1688413277048,21.859,19.351,19.34,161.9238012]
["bitfinex","SOLUSD",1688413277246,21.859,19.352,19.343,78.166]
["bitfinex","SOLUSD",1688413277446,21.858,19.353,19.343,78.166]
["bitfinex","SOLUSD",1688413278168,21.858,19.353,19.343,174.9501]
["bitfinex","SOLUSD",1688413278459,102.632,19.361,19.343,78.166]
["bitfinex","SOLUSD",1688413278665,21.854,19.356,19.344,127.62129922]
["bitfinex","SOLUSD",1688413278963,21.854,19.356,19.347,78.149]
["bitfinex","SOLUSD",1688413280668,21.854,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688413280961,180.82,19.351,19.34,96.7841]
["bitfinex","SOLUSD",1688413281146,180.82,19.351,19.331,56.334]
["bitfinex","SOLUSD",1688413281351,180.82,19.351,19.335,21.876]
["bitfinex","SOLUSD",1688413281861,30.63539567,19.355,19.335,21.876]
["bitfinex","SOLUSD",1688413281862,78.157,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688413282261,180.865,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688413283759,175.865,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688413283977,16.865,19.346,19.335,124.643]
["bitfinex","SOLUSD",1688413284268,20.0,19.355,19.335,178.10644702]
["bitfinex","SOLUSD",1688413284446,21.864,19.347,19.339,78.182]
["bitfinex","SOLUSD",1688413284649,21.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688413285466,124.567,19.347,19.336,95.5504]
["bitfinex","SOLUSD",1688413285762,21.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688413289768,21.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688413293068,21.867,19.344,19.329,108.35745739]
["bitfinex","SOLUSD",1688413293069,55.0,19.343,19.33,53.46344702]
["bitfinex","SOLUSD",1688413293370,21.872,19.34,19.335,21.877]
["bitfinex","SOLUSD",1688413293753,21.872,19.34,19.331,97.33]
["bitfinex","SOLUSD",1688413293954,21.872,19.34,19.334,21.878]
["bitfinex","SOLUSD",1688413294656,21.872,19.34,19.331,97.33]
["bitfinex","SOLUSD",1688413294861,55.0,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688413295064,51.93,19.365,19.332,21.88]
["bitfinex","SOLUSD",1688413295259,75.0,19.348,19.332,21.88]
["bitfinex","SOLUSD",1688413296872,75.0,19.348,19.332,124.662]
["bitfinex","SOLUSD",1688413298669,31.84,19.35,19.332,124.662]
["bitfinex","SOLUSD",1688413298860,20.0,19.349,19.332,124.662]
["bitfinex","SOLUSD",1688413299066,41.862,19.349,19.337,180.94]
["bitfinex","SOLUSD",1688413300073,55.0,19.348,19.337,180.94]
["bitfinex","SOLUSD",1688413300372,20.0,19.347,19.337,180.94]
["bitfinex","SOLUSD",1688413300774,21.861,19.35,19.337,180.94]
["bitfinex","SOLUSD",1688413305781,55.0,19.349,19.337,180.94]
["bitfinex","SOLUSD",1688413306367,21.861,19.35,19.337,180.94]
["bitfinex","SOLUSD",1688413306674,78.14,19.35,19.337,180.94]
["bitfinex","SOLUSD",1688413306883,21.865,19.346,19.337,180.94]
["bitfinex","SOLUSD",1688413309684,21.864,19.347,19.337,180.94]
["bitfinex","SOLUSD",1688413309890,55.0,19.349,19.334,91.5404]
["bitfinex","SOLUSD",1688413309891,255.863,19.346,19.334,91.5404]
["bitfinex","SOLUSD",1688413310079,200.863,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688413310274,55.0,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688413310495,21.869,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688413320690,21.867,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688413320884,21.866,19.345,19.336,124.636]
["bitfinex","SOLUSD",1688413321482,56.283,19.349,19.336,124.636]
["bitfinex","SOLUSD",1688413322378,56.283,19.355,19.336,124.636]
["bitfinex","SOLUSD",1688413322600,75.0,19.354,19.336,124.636]
["bitfinex","SOLUSD",1688413322798,85.63539567,19.354,19.336,124.636]
["bitfinex","SOLUSD",1688413326185,80.63539567,19.354,19.336,124.636]
["bitfinex","SOLUSD",1688413331190,21.861,19.35,19.336,124.636]
["bitfinex","SOLUSD",1688413331391,55.0,19.349,19.336,124.636]
["bitfinex","SOLUSD",1688413332206,76.861,19.349,19.336,124.636]
["bitfinex","SOLUSD",1688413339800,55.0,19.349,19.336,124.636]
["bitfinex","SOLUSD",1688413341107,76.861,19.349,19.336,124.636]
["bitfinex","SOLUSD",1688413344406,31.84,19.35,19.336,124.636]
["bitfinex","SOLUSD",1688413344610,21.861,19.349,19.336,124.636]
["bitfinex","SOLUSD",1688413345909,55.0,19.348,19.336,124.636]
["bitfinex","SOLUSD",1688413347111,76.862,19.348,19.336,124.636]
["bitfinex","SOLUSD",1688413347809,55.0,19.348,19.336,124.636]
["bitfinex","SOLUSD",1688413351810,55.0,19.348,19.336,119.636]
["bitfinex","SOLUSD",1688413354922,56.274,19.352,19.34,31.62]
["bitfinex","SOLUSD",1688413354923,21.858,19.352,19.34,31.62]
["bitfinex","SOLUSD",1688413355216,55.0,19.351,19.343,180.885]
["bitfinex","SOLUSD",1688413355617,55.0,19.352,19.343,180.885]
["bitfinex","SOLUSD",1688413355913,76.857,19.353,19.343,180.885]
["bitfinex","SOLUSD",1688413361213,76.857,19.353,19.343,78.164]
["bitfinex","SOLUSD",1688413363812,76.857,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688413379817,179.528,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688413383244,179.528,19.353,19.334,99.5286]
["bitfinex","SOLUSD",1688413383433,179.528,19.353,19.335,20.0]
["bitfinex","SOLUSD",1688413384128,179.528,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688413384520,179.528,19.353,19.342,78.17]
["bitfinex","SOLUSD",1688413384927,76.857,19.353,19.342,78.17]
["bitfinex","SOLUSD",1688413393225,21.857,19.353,19.342,180.899]
["bitfinex","SOLUSD",1688413394718,21.859,19.351,19.342,180.899]
["bitfinex","SOLUSD",1688413398127,76.859,19.352,19.342,180.899]
["bitfinex","SOLUSD",1688413401739,76.859,19.352,19.342,78.17]
["bitfinex","SOLUSD",1688413403428,76.859,19.352,19.342,180.899]
["bitfinex","SOLUSD",1688413403429,55.0,19.352,19.342,180.899]
["bitfinex","SOLUSD",1688413403628,21.858,19.353,19.342,180.899]
["bitfinex","SOLUSD",1688413404539,21.858,19.353,19.342,191.73619922]
["bitfinex","SOLUSD",1688413404733,21.851,19.358,19.343,10.83719922]
["bitfinex","SOLUSD",1688413404936,21.851,19.358,19.35,31.62]
["bitfinex","SOLUSD",1688413405138,21.851,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688413409050,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688413418845,56.246,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688413419045,55.0,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688413420139,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688413422846,55.0,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688413424163,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688413425457,21.85,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688413474199,75.0,19.359,19.345,21.865]
["bitfinex","SOLUSD",1688413474504,75.0,19.359,19.341,194.0273]
["bitfinex","SOLUSD",1688413474505,180.781,19.355,19.341,91.2943]
["bitfinex","SOLUSD",1688413474714,31.84,19.35,19.341,91.2943]
["bitfinex","SOLUSD",1688413474911,21.863,19.348,19.341,91.2943]
["bitfinex","SOLUSD",1688413475115,21.863,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688413475295,55.0,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688413475493,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688413475897,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688413476105,55.0,19.344,19.333,56.327]
["bitfinex","SOLUSD",1688413476418,21.87,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688413477298,21.87,19.341,19.331,147.5902]
["bitfinex","SOLUSD",1688413477607,21.87,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688413480017,21.87,19.341,19.332,56.329]
["bitfinex","SOLUSD",1688413480018,55.0,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688413480409,21.874,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688413480912,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688413487109,56.304,19.342,19.331,91.2572]
["bitfinex","SOLUSD",1688413487308,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688413487614,20.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688413490007,102.696,19.349,19.333,20.0]
["bitfinex","SOLUSD",1688413490203,21.866,19.346,19.337,78.19]
["bitfinex","SOLUSD",1688413490814,21.864,19.347,19.34,31.62]
["bitfinex","SOLUSD",1688413491114,21.864,19.347,19.342,21.869]
["bitfinex","SOLUSD",1688413491720,21.863,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688413493216,66.91239567,19.356,19.333,77.01490257]
["bitfinex","SOLUSD",1688413493414,21.863,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688413496829,21.862,19.349,19.334,55.0]
["bitfinex","SOLUSD",1688413497019,21.862,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688413498725,21.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688413503641,56.269,19.354,19.342,21.869]
["bitfinex","SOLUSD",1688413503823,21.86,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688413506937,112.529,19.357,19.342,124.598]
["bitfinex","SOLUSD",1688413507150,20.0,19.356,19.342,124.598]
["bitfinex","SOLUSD",1688413507648,20.0,19.356,19.342,218.0601]
["bitfinex","SOLUSD",1688413508143,21.857,19.353,19.342,218.0601]
["bitfinex","SOLUSD",1688413511548,20.0,19.356,19.342,218.0601]
["bitfinex","SOLUSD",1688413511846,21.857,19.354,19.342,218.0601]
["bitfinex","SOLUSD",1688413520763,124.523,19.354,19.342,115.3311]
["bitfinex","SOLUSD",1688413521064,21.86,19.35,19.342,115.3311]
["bitfinex","SOLUSD",1688413523857,21.86,19.351,19.342,115.3311]
["bitfinex","SOLUSD",1688413531968,21.858,19.352,19.342,115.3311]
["bitfinex","SOLUSD",1688413533055,56.256,19.358,19.342,32.70619922]
["bitfinex","SOLUSD",1688413533349,21.854,19.356,19.343,184.87919922]
["bitfinex","SOLUSD",1688413533550,21.854,19.356,19.346,180.855]
["bitfinex","SOLUSD",1688413534068,21.853,19.357,19.346,180.855]
["bitfinex","SOLUSD",1688413534267,21.851,19.359,19.346,191.69219922]
["bitfinex","SOLUSD",1688413534766,56.245,19.362,19.346,191.69219922]
["bitfinex","SOLUSD",1688413534962,21.85,19.36,19.346,191.69219922]
["bitfinex","SOLUSD",1688413535453,56.237,19.365,19.35,31.66]
["bitfinex","SOLUSD",1688413535661,21.849,19.36,19.35,31.66]
["bitfinex","SOLUSD",1688413535861,21.849,19.36,19.353,78.127]
["bitfinex","SOLUSD",1688413536057,21.849,19.361,19.353,78.127]
["bitfinex","SOLUSD",1688413536287,85.78974066,19.37,19.353,180.798]
["bitfinex","SOLUSD",1688413536455,21.843,19.366,19.353,180.798]
["bitfinex","SOLUSD",1688413536659,20.0,19.365,19.353,180.798]
["bitfinex","SOLUSD",1688413536964,21.844,19.364,19.353,180.798]
["bitfinex","SOLUSD",1688413537559,20.0,19.365,19.353,180.798]
["bitfinex","SOLUSD",1688413537755,21.844,19.365,19.353,180.798]
["bitfinex","SOLUSD",1688413537973,20.0,19.364,19.353,180.798]
["bitfinex","SOLUSD",1688413538164,41.845,19.364,19.353,180.798]
["bitfinex","SOLUSD",1688413556484,31.84,19.37,19.354,55.0]
["bitfinex","SOLUSD",1688413556689,56.224,19.369,19.358,78.103]
["bitfinex","SOLUSD",1688413557874,55.0,19.368,19.358,78.103]
["bitfinex","SOLUSD",1688413558076,21.843,19.366,19.358,78.103]
["bitfinex","SOLUSD",1688413558692,21.841,19.367,19.358,78.103]
["bitfinex","SOLUSD",1688413563182,55.0,19.366,19.358,78.103]
["bitfinex","SOLUSD",1688413563608,21.843,19.366,19.358,78.103]
["bitfinex","SOLUSD",1688413563984,55.0,19.365,19.358,78.103]
["bitfinex","SOLUSD",1688413564195,21.845,19.364,19.358,78.103]
["bitfinex","SOLUSD",1688413566005,76.844,19.365,19.358,78.103]
["bitfinex","SOLUSD",1688413566208,55.0,19.365,19.358,78.103]
["bitfinex","SOLUSD",1688413566703,31.84,19.37,19.358,78.103]
["bitfinex","SOLUSD",1688413566909,31.84,19.37,19.358,180.747]
["bitfinex","SOLUSD",1688413567109,76.84,19.369,19.358,180.747]
["bitfinex","SOLUSD",1688413567399,21.84,19.369,19.358,180.747]
["bitfinex","SOLUSD",1688413568494,55.0,19.368,19.358,180.747]
["bitfinex","SOLUSD",1688413568712,21.841,19.367,19.358,180.747]
["bitfinex","SOLUSD",1688413571893,55.0,19.366,19.358,180.747]
["bitfinex","SOLUSD",1688413572094,55.0,19.368,19.358,180.747]
["bitfinex","SOLUSD",1688413573105,21.843,19.366,19.358,180.747]
["bitfinex","SOLUSD",1688413575504,55.0,19.365,19.358,78.103]
["bitfinex","SOLUSD",1688413576011,21.845,19.364,19.358,78.103]
["bitfinex","SOLUSD",1688413576306,55.0,19.363,19.358,78.103]
["bitfinex","SOLUSD",1688413577683,76.846,19.363,19.358,78.103]
["bitfinex","SOLUSD",1688413577888,76.846,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688413578807,55.0,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688413580103,76.845,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688413580914,55.0,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688413582793,76.846,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688413583490,76.846,19.363,19.357,21.852]
["bitfinex","SOLUSD",1688413583694,76.846,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688413583896,76.846,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688413584095,21.851,19.359,19.354,21.855]
["bitfinex","SOLUSD",1688413584290,55.0,19.358,19.354,21.855]
["bitfinex","SOLUSD",1688413584509,55.0,19.359,19.354,21.855]
["bitfinex","SOLUSD",1688413585505,21.851,19.358,19.354,21.329735]
["bitfinex","SOLUSD",1688413585709,55.0,19.357,19.354,21.329735]
["bitfinex","SOLUSD",1688413586110,76.852,19.357,19.354,21.329735]
["bitfinex","SOLUSD",1688413587004,76.852,19.357,19.353,21.856]
["bitfinex","SOLUSD",1688413587404,21.852,19.357,19.353,21.856]
["bitfinex","SOLUSD",1688413587602,21.852,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688413590203,21.852,19.358,19.348,113.53019922]
["bitfinex","SOLUSD",1688413590408,21.852,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688413595620,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688413598811,21.849,19.36,19.351,180.816]
["bitfinex","SOLUSD",1688413599201,21.847,19.362,19.351,191.65319922]
["bitfinex","SOLUSD",1688413599402,21.847,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688413600105,21.846,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688413600306,21.845,19.364,19.355,124.514]
["bitfinex","SOLUSD",1688413602321,21.845,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688413602519,55.0,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688413602723,56.228,19.368,19.355,21.854]
["bitfinex","SOLUSD",1688413602912,21.844,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688413607528,21.844,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688413607826,21.843,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688413608031,76.843,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688413611924,21.843,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688413613530,55.0,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688413613826,76.844,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688413616114,21.844,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688413616315,21.841,19.367,19.355,21.854]
["bitfinex","SOLUSD",1688413616523,55.0,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688413617230,76.842,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688413624826,55.0,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688413626033,21.842,19.367,19.355,21.854]
["bitfinex","SOLUSD",1688413626246,31.84,19.37,19.355,21.854]
["bitfinex","SOLUSD",1688413626538,56.215,19.372,19.355,21.854]
["bitfinex","SOLUSD",1688413626842,21.84,19.368,19.355,32.69119922]
["bitfinex","SOLUSD",1688413642949,55.0,19.367,19.355,32.69119922]
["bitfinex","SOLUSD",1688413643158,21.842,19.366,19.355,32.69119922]
["bitfinex","SOLUSD",1688413643855,21.842,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688413644060,55.0,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688413644358,21.843,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688413645458,21.842,19.367,19.355,21.854]
["bitfinex","SOLUSD",1688413645755,21.836,19.372,19.36,31.62]
["bitfinex","SOLUSD",1688413645962,21.836,19.372,19.363,180.702]
["bitfinex","SOLUSD",1688413646342,21.836,19.372,19.363,78.084]
["bitfinex","SOLUSD",1688413646548,31.84,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688413646860,21.26379104,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688413651862,123.84979104,19.369,19.356,21.853]
["bitfinex","SOLUSD",1688413652042,55.0,19.368,19.352,56.272]
["bitfinex","SOLUSD",1688413652362,78.085,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688413652549,55.0,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688413652745,21.848,19.361,19.353,20.0]
["bitfinex","SOLUSD",1688413652945,21.847,19.362,19.356,21.852]
["bitfinex","SOLUSD",1688413653160,21.846,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688413654163,21.846,19.363,19.356,78.113]
["bitfinex","SOLUSD",1688413658049,56.233,19.366,19.356,78.113]
["bitfinex","SOLUSD",1688413658254,21.845,19.364,19.356,78.113]
["bitfinex","SOLUSD",1688413660049,76.844,19.365,19.356,180.768]
["bitfinex","SOLUSD",1688413660252,55.0,19.365,19.356,180.768]
["bitfinex","SOLUSD",1688413660667,76.843,19.365,19.356,180.768]
["bitfinex","SOLUSD",1688413661173,55.0,19.365,19.356,180.768]
["bitfinex","SOLUSD",1688413661971,31.84,19.37,19.356,180.768]
["bitfinex","SOLUSD",1688413662280,88.062,19.37,19.356,180.768]
["bitfinex","SOLUSD",1688413662460,55.0,19.369,19.356,180.768]
["bitfinex","SOLUSD",1688413663265,21.841,19.367,19.356,180.768]
["bitfinex","SOLUSD",1688413663466,55.0,19.366,19.356,180.768]
["bitfinex","SOLUSD",1688413663664,76.843,19.366,19.356,180.768]
["bitfinex","SOLUSD",1688413672980,133.075,19.366,19.356,78.113]
["bitfinex","SOLUSD",1688413674181,133.075,19.366,19.356,21.852]
["bitfinex","SOLUSD",1688413678073,133.075,19.366,19.353,56.267]
["bitfinex","SOLUSD",1688413678074,143.71039567,19.366,19.353,21.856]
["bitfinex","SOLUSD",1688413678276,31.84,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688413678495,21.851,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688413678678,55.0,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688413678877,21.854,19.356,19.352,21.857]
["bitfinex","SOLUSD",1688413679175,55.0,19.355,19.35,21.859]
["bitfinex","SOLUSD",1688413679384,21.856,19.354,19.35,21.859]
["bitfinex","SOLUSD",1688413679681,21.856,19.354,19.346,56.29]
["bitfinex","SOLUSD",1688413679888,55.0,19.353,19.348,21.861]
["bitfinex","SOLUSD",1688413680185,21.858,19.352,19.348,21.861]
["bitfinex","SOLUSD",1688413682068,21.858,19.352,19.344,56.295]
["bitfinex","SOLUSD",1688413682271,21.861,19.35,19.345,20.0]
["bitfinex","SOLUSD",1688413682490,21.861,19.35,19.346,21.864]
["bitfinex","SOLUSD",1688413685098,21.861,19.35,19.345,41.865]
["bitfinex","SOLUSD",1688413685292,21.861,19.35,19.345,20.0]
["bitfinex","SOLUSD",1688413685496,21.861,19.35,19.346,21.864]
["bitfinex","SOLUSD",1688413686204,21.861,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688413687200,21.861,19.35,19.34,31.62]
["bitfinex","SOLUSD",1688413687505,21.863,19.348,19.343,21.867]
["bitfinex","SOLUSD",1688413689600,21.863,19.348,19.342,21.868]
["bitfinex","SOLUSD",1688413692405,21.863,19.348,19.341,21.869]
["bitfinex","SOLUSD",1688413692895,21.863,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688413693099,21.866,19.345,19.34,21.87]
["bitfinex","SOLUSD",1688413694891,55.0,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688413695207,21.868,19.343,19.339,21.872]
["bitfinex","SOLUSD",1688413696393,21.868,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688413696584,21.871,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688413696785,21.873,19.339,19.335,21.876]
["bitfinex","SOLUSD",1688413697393,21.873,19.339,19.331,56.333]
["bitfinex","SOLUSD",1688413697593,21.876,19.336,19.333,21.878]
["bitfinex","SOLUSD",1688413697992,21.876,19.336,19.329,91.8292]
["bitfinex","SOLUSD",1688413699200,21.876,19.336,19.332,21.88]
["bitfinex","SOLUSD",1688413700707,21.876,19.336,19.329,91.8292]
["bitfinex","SOLUSD",1688413700900,55.0,19.335,19.329,91.8292]
["bitfinex","SOLUSD",1688413701101,21.879,19.334,19.329,113.7122]
["bitfinex","SOLUSD",1688413701315,21.879,19.334,19.329,91.8292]
["bitfinex","SOLUSD",1688413701814,21.879,19.334,19.321,57.07095711]
["bitfinex","SOLUSD",1688413702009,21.883,19.33,19.324,21.888]
["bitfinex","SOLUSD",1688413703297,21.883,19.33,19.324,20.888]
["bitfinex","SOLUSD",1688413709687,21.882,19.331,19.324,20.888]
["bitfinex","SOLUSD",1688413709892,102.743,19.34,19.328,21.885]
["bitfinex","SOLUSD",1688413710107,102.729,19.343,19.331,21.881]
["bitfinex","SOLUSD",1688413710317,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688413710810,21.874,19.338,19.33,31.66]
["bitfinex","SOLUSD",1688413710999,55.0,19.337,19.327,56.345]
["bitfinex","SOLUSD",1688413711201,21.877,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688413711406,55.0,19.334,19.33,21.882]
["bitfinex","SOLUSD",1688413711920,55.0,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688413712303,21.874,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688413712501,55.0,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688413713209,55.0,19.343,19.33,53.502]
["bitfinex","SOLUSD",1688413713412,21.865,19.346,19.33,53.502]
["bitfinex","SOLUSD",1688413713599,20.0,19.345,19.33,53.502]
["bitfinex","SOLUSD",1688413714201,20.0,19.346,19.33,53.502]
["bitfinex","SOLUSD",1688413714497,41.865,19.346,19.33,53.502]
["bitfinex","SOLUSD",1688413714697,41.865,19.346,19.33,53.732]
["bitfinex","SOLUSD",1688413714902,55.0,19.345,19.33,53.732]
["bitfinex","SOLUSD",1688413715102,20.0,19.344,19.33,53.732]
["bitfinex","SOLUSD",1688413715311,55.0,19.343,19.33,53.732]
["bitfinex","SOLUSD",1688413719300,21.864,19.348,19.33,191.96919922]
["bitfinex","SOLUSD",1688413719500,21.862,19.349,19.331,75.0]
["bitfinex","SOLUSD",1688413719706,21.862,19.349,19.336,180.952]
["bitfinex","SOLUSD",1688413720609,21.862,19.349,19.34,78.177]
["bitfinex","SOLUSD",1688413720818,55.0,19.348,19.34,78.177]
["bitfinex","SOLUSD",1688413721819,76.862,19.348,19.34,78.177]
["bitfinex","SOLUSD",1688413722402,76.862,19.348,19.34,21.871]
["bitfinex","SOLUSD",1688413728930,55.0,19.348,19.34,124.611]
["bitfinex","SOLUSD",1688413729321,12.93728006,19.347,19.34,124.611]
["bitfinex","SOLUSD",1688413729503,55.0,19.346,19.34,124.611]
["bitfinex","SOLUSD",1688413731226,12.93728006,19.347,19.34,124.611]
["bitfinex","SOLUSD",1688413731415,12.93728006,19.347,19.34,156.441]
["bitfinex","SOLUSD",1688413732317,34.79228006,19.355,19.34,156.441]
["bitfinex","SOLUSD",1688413732519,20.0,19.354,19.34,124.611]
["bitfinex","SOLUSD",1688413732913,41.855,19.354,19.34,124.611]
["bitfinex","SOLUSD",1688413733634,55.0,19.353,19.34,124.611]
["bitfinex","SOLUSD",1688413734722,76.857,19.353,19.34,124.611]
["bitfinex","SOLUSD",1688413734923,55.0,19.353,19.34,124.611]
["bitfinex","SOLUSD",1688413735312,12.93728006,19.352,19.34,124.611]
["bitfinex","SOLUSD",1688413739022,34.79528006,19.352,19.34,124.611]
["bitfinex","SOLUSD",1688413741723,34.79528006,19.352,19.341,20.0]
["bitfinex","SOLUSD",1688413742032,12.93728006,19.352,19.344,78.161]
["bitfinex","SOLUSD",1688413742325,12.93728006,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688413744327,12.93728006,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688413744522,55.0,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688413744926,76.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688413745125,55.0,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688413746727,76.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688413747341,12.93728006,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688413747539,55.0,19.351,19.347,21.863]
["bitfinex","SOLUSD",1688413748741,34.79528006,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688413749041,55.0,19.351,19.347,21.863]
["bitfinex","SOLUSD",1688413750235,76.859,19.351,19.347,21.863]
["bitfinex","SOLUSD",1688413750542,12.93728006,19.35,19.347,21.863]
["bitfinex","SOLUSD",1688413751344,34.79728006,19.35,19.347,21.863]
["bitfinex","SOLUSD",1688413751741,55.0,19.349,19.34,21.87]
["bitfinex","SOLUSD",1688413751950,78.153,19.347,19.34,21.87]
["bitfinex","SOLUSD",1688413752244,21.867,19.345,19.34,21.87]
["bitfinex","SOLUSD",1688413753345,12.93728006,19.344,19.34,21.87]
["bitfinex","SOLUSD",1688413753643,34.80528006,19.344,19.34,21.87]
["bitfinex","SOLUSD",1688413754748,12.93728006,19.344,19.34,21.87]
["bitfinex","SOLUSD",1688413757750,34.80428006,19.344,19.34,21.87]
["bitfinex","SOLUSD",1688413757928,76.868,19.343,19.336,56.319]
["bitfinex","SOLUSD",1688413758123,76.868,19.343,19.334,56.324]
["bitfinex","SOLUSD",1688413758433,76.868,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688413759331,12.93728006,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688413759533,76.871,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688413761138,12.93728006,19.342,19.336,180.955]
["bitfinex","SOLUSD",1688413761338,12.93728006,19.342,19.336,78.194]
["bitfinex","SOLUSD",1688413762439,12.93728006,19.344,19.336,78.194]
["bitfinex","SOLUSD",1688413762644,55.0,19.343,19.336,78.194]
["bitfinex","SOLUSD",1688413762844,12.93728006,19.344,19.336,78.194]
["bitfinex","SOLUSD",1688413765437,21.862,19.348,19.336,78.194]
["bitfinex","SOLUSD",1688413765438,12.93728006,19.347,19.336,78.194]
["bitfinex","SOLUSD",1688413765639,55.0,19.346,19.336,78.194]
["bitfinex","SOLUSD",1688413766949,12.93728006,19.347,19.336,78.194]
["bitfinex","SOLUSD",1688413768953,12.93728006,19.347,19.34,180.919]
["bitfinex","SOLUSD",1688413771339,12.93728006,19.351,19.34,180.919]
["bitfinex","SOLUSD",1688413771559,55.0,19.35,19.34,180.919]
["bitfinex","SOLUSD",1688413774360,12.93728006,19.349,19.34,180.919]
["bitfinex","SOLUSD",1688413777057,12.93728006,19.349,19.34,21.871]
["bitfinex","SOLUSD",1688413777058,34.79928006,19.349,19.34,21.871]
["bitfinex","SOLUSD",1688413777249,55.0,19.348,19.34,21.871]
["bitfinex","SOLUSD",1688413777451,21.865,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688413779148,55.0,19.348,19.34,21.871]
["bitfinex","SOLUSD",1688413779354,21.864,19.347,19.34,21.871]
["bitfinex","SOLUSD",1688413780368,12.93728006,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688413780663,34.80228006,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688413780964,12.93728006,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688413782559,12.93728006,19.346,19.34,53.711]
["bitfinex","SOLUSD",1688413783362,12.93728006,19.35,19.34,53.711]
["bitfinex","SOLUSD",1688413784061,34.79728006,19.35,19.34,53.711]
["bitfinex","SOLUSD",1688413784259,34.79728006,19.35,19.34,149.9999]
["bitfinex","SOLUSD",1688413785360,34.79728006,19.35,19.34,118.1599]
["bitfinex","SOLUSD",1688413789277,34.79728006,19.35,19.34,117.6599]
["bitfinex","SOLUSD",1688413790065,34.79728006,19.35,19.34,149.4999]
["bitfinex","SOLUSD",1688413790273,12.93728006,19.35,19.34,149.4999]
["bitfinex","SOLUSD",1688413791559,12.93728006,19.35,19.34,117.6599]
["bitfinex","SOLUSD",1688413792070,34.79728006,19.35,19.34,117.6599]
["bitfinex","SOLUSD",1688413792766,55.0,19.349,19.34,117.6599]
["bitfinex","SOLUSD",1688413792975,21.864,19.347,19.34,117.6599]
["bitfinex","SOLUSD",1688413793173,55.0,19.346,19.34,21.371]
["bitfinex","SOLUSD",1688413793477,21.867,19.345,19.34,21.371]
["bitfinex","SOLUSD",1688413793774,21.868,19.343,19.34,21.371]
["bitfinex","SOLUSD",1688413793957,55.0,19.346,19.34,21.371]
["bitfinex","SOLUSD",1688413794158,21.868,19.344,19.34,21.371]
["bitfinex","SOLUSD",1688413795576,12.93728006,19.343,19.34,21.371]
["bitfinex","SOLUSD",1688413798468,12.93728006,19.345,19.34,21.371]
["bitfinex","SOLUSD",1688413798667,55.0,19.344,19.34,21.371]
["bitfinex","SOLUSD",1688413801507,12.93728006,19.343,19.34,21.371]
["bitfinex","SOLUSD",1688413804205,12.93728006,19.343,19.34,124.111]
["bitfinex","SOLUSD",1688413806985,12.93728006,19.343,19.34,21.371]
["bitfinex","SOLUSD",1688413807603,12.93728006,19.345,19.34,21.371]
["bitfinex","SOLUSD",1688413807795,55.0,19.344,19.34,21.371]
["bitfinex","SOLUSD",1688413808182,12.93728006,19.345,19.34,21.371]
["bitfinex","SOLUSD",1688413810503,12.93728006,19.348,19.34,21.371]
["bitfinex","SOLUSD",1688413810706,12.93728006,19.348,19.34,53.221]
["bitfinex","SOLUSD",1688413811095,34.79928006,19.348,19.34,53.221]
["bitfinex","SOLUSD",1688413812215,34.79928006,19.348,19.34,21.371]
["bitfinex","SOLUSD",1688413813906,55.0,19.347,19.34,21.371]
["bitfinex","SOLUSD",1688413814203,21.865,19.346,19.34,21.371]
["bitfinex","SOLUSD",1688413814403,55.0,19.345,19.34,21.371]
["bitfinex","SOLUSD",1688413816504,12.93728006,19.344,19.34,21.371]
["bitfinex","SOLUSD",1688413816887,34.80428006,19.344,19.34,21.371]
["bitfinex","SOLUSD",1688413817794,12.93728006,19.344,19.34,21.371]
["bitfinex","SOLUSD",1688413818107,34.80428006,19.344,19.34,21.371]
["bitfinex","SOLUSD",1688413818414,55.0,19.343,19.34,21.371]
["bitfinex","SOLUSD",1688413818807,31.74,19.36,19.34,134.94819922]
["bitfinex","SOLUSD",1688413819105,31.74,19.36,19.341,216.25440081]
["bitfinex","SOLUSD",1688413819306,21.847,19.362,19.35,180.82]
["bitfinex","SOLUSD",1688413819605,102.595,19.368,19.35,180.82]
["bitfinex","SOLUSD",1688413819606,21.846,19.363,19.35,180.82]
["bitfinex","SOLUSD",1688413819908,31.74,19.36,19.35,180.82]
["bitfinex","SOLUSD",1688413820211,21.851,19.359,19.35,180.82]
["bitfinex","SOLUSD",1688413820999,55.0,19.358,19.35,180.82]
["bitfinex","SOLUSD",1688413821201,76.851,19.358,19.35,180.82]
["bitfinex","SOLUSD",1688413822593,76.851,19.358,19.35,78.136]
["bitfinex","SOLUSD",1688413822804,76.851,19.358,19.35,21.859]
["bitfinex","SOLUSD",1688413825394,31.74,19.36,19.35,124.546]
["bitfinex","SOLUSD",1688413826513,111.235,19.366,19.35,156.396]
["bitfinex","SOLUSD",1688413826812,41.844,19.365,19.35,255.9716]
["bitfinex","SOLUSD",1688413827003,41.844,19.365,19.351,10.83719922]
["bitfinex","SOLUSD",1688413827202,41.844,19.365,19.355,180.776]
["bitfinex","SOLUSD",1688413828717,98.079,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688413828918,200.686,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688413829309,55.0,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688413829518,78.092,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688413829703,55.0,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688413829903,21.849,19.36,19.355,21.854]
["bitfinex","SOLUSD",1688413830107,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688413830620,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688413830821,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688413831016,55.0,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688413831317,21.852,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688413831721,21.852,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688413832914,21.852,19.357,19.348,67.52276408]
["bitfinex","SOLUSD",1688413832915,21.852,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688413837929,21.852,19.357,19.348,56.68556486]
["bitfinex","SOLUSD",1688413838114,55.0,19.356,19.345,56.292]
["bitfinex","SOLUSD",1688413838426,21.857,19.353,19.347,21.862]
["bitfinex","SOLUSD",1688413839722,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688413839923,21.86,19.35,19.341,56.304]
["bitfinex","SOLUSD",1688413840116,21.86,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688413840522,21.863,19.348,19.344,21.866]
["bitfinex","SOLUSD",1688413840826,21.863,19.348,19.342,21.868]
["bitfinex","SOLUSD",1688413843711,56.269,19.354,19.342,78.17]
["bitfinex","SOLUSD",1688413844026,21.861,19.349,19.342,78.17]
["bitfinex","SOLUSD",1688413845724,21.861,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688413846026,56.275,19.358,19.342,21.868]
["bitfinex","SOLUSD",1688413846027,21.865,19.346,19.342,21.869]
["bitfinex","SOLUSD",1688413853533,21.864,19.347,19.342,21.869]
["bitfinex","SOLUSD",1688413857319,21.861,19.35,19.342,78.171]
["bitfinex","SOLUSD",1688413859538,21.861,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688413860036,55.0,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688413860236,21.863,19.347,19.342,21.869]
["bitfinex","SOLUSD",1688413860736,102.648,19.358,19.342,124.598]
["bitfinex","SOLUSD",1688413860942,56.256,19.358,19.343,20.0]
["bitfinex","SOLUSD",1688413861239,21.853,19.357,19.347,180.85]
["bitfinex","SOLUSD",1688413862528,21.855,19.355,19.347,180.85]
["bitfinex","SOLUSD",1688413866738,21.853,19.357,19.347,180.85]
["bitfinex","SOLUSD",1688413867134,55.0,19.356,19.347,180.85]
["bitfinex","SOLUSD",1688413868021,21.85,19.36,19.347,180.85]
["bitfinex","SOLUSD",1688413868228,76.85,19.359,19.347,180.85]
["bitfinex","SOLUSD",1688413874648,21.85,19.359,19.347,180.85]
["bitfinex","SOLUSD",1688413875332,21.85,19.359,19.348,94.9677]
["bitfinex","SOLUSD",1688413875529,56.232,19.367,19.351,21.858]
["bitfinex","SOLUSD",1688413875840,21.846,19.363,19.351,21.858]
["bitfinex","SOLUSD",1688413879543,55.0,19.362,19.351,21.858]
["bitfinex","SOLUSD",1688413879851,21.849,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688413880555,55.0,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688413880738,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688413885847,55.0,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688413886059,21.854,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688413887446,56.13920648,19.366,19.351,21.858]
["bitfinex","SOLUSD",1688413887447,56.244,19.362,19.351,21.858]
["bitfinex","SOLUSD",1688413887644,55.0,19.361,19.351,124.54]
["bitfinex","SOLUSD",1688413887846,143.1485018,19.366,19.351,124.54]
["bitfinex","SOLUSD",1688413888055,55.0,19.365,19.351,124.54]
["bitfinex","SOLUSD",1688413888261,21.846,19.363,19.351,124.54]
["bitfinex","SOLUSD",1688413888558,21.848,19.361,19.351,124.54]
["bitfinex","SOLUSD",1688413889459,30.6385018,19.366,19.35,56.277]
["bitfinex","SOLUSD",1688413889460,21.846,19.363,19.356,78.114]
["bitfinex","SOLUSD",1688413889642,21.845,19.364,19.356,78.114]
["bitfinex","SOLUSD",1688413889844,21.844,19.365,19.356,180.769]
["bitfinex","SOLUSD",1688413890456,56.224,19.369,19.356,180.769]
["bitfinex","SOLUSD",1688413890646,21.843,19.366,19.356,180.769]
["bitfinex","SOLUSD",1688413894565,56.224,19.369,19.356,180.769]
["bitfinex","SOLUSD",1688413896082,31.73,19.37,19.356,180.769]
["bitfinex","SOLUSD",1688413896373,56.203,19.376,19.36,31.78]
["bitfinex","SOLUSD",1688413928181,21.863,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688413929685,21.867,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688413936497,55.0,19.343,19.339,21.872]
["bitfinex","SOLUSD",1688413936693,21.869,19.342,19.333,56.67082118]
["bitfinex","SOLUSD",1688413936900,21.869,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688413936901,55.0,19.341,19.334,21.877]
["bitfinex","SOLUSD",1688413937196,21.873,19.339,19.334,21.877]
["bitfinex","SOLUSD",1688413943283,21.873,19.339,19.332,21.879]
["bitfinex","SOLUSD",1688413943484,21.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688413947409,21.873,19.339,19.332,21.879]
["bitfinex","SOLUSD",1688413948405,55.0,19.338,19.332,21.879]
["bitfinex","SOLUSD",1688413948707,21.876,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688413960018,21.877,19.335,19.331,21.881]
["bitfinex","SOLUSD",1688413961030,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688413962309,21.872,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688413962727,21.871,19.341,19.331,21.881]
["bitfinex","SOLUSD",1688413968817,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688413971225,21.877,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688413971812,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688413972016,21.872,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688413972819,21.872,19.34,19.331,124.669]
["bitfinex","SOLUSD",1688413976934,21.872,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688413998957,21.872,19.34,19.331,124.669]
["bitfinex","SOLUSD",1688413999451,56.299,19.344,19.331,124.669]
["bitfinex","SOLUSD",1688413999651,21.87,19.342,19.331,124.669]
["bitfinex","SOLUSD",1688414010961,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688414018769,55.0,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688414018970,21.876,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688414019961,76.876,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688414027174,55.0,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688414028083,21.876,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688414028284,55.0,19.335,19.331,21.881]
["bitfinex","SOLUSD",1688414030472,55.0,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688414030995,76.876,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688414035372,76.876,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688414040905,76.876,19.336,19.318,56.37]
["bitfinex","SOLUSD",1688414040906,20.0,19.335,19.318,56.37]
["bitfinex","SOLUSD",1688414041099,212.864,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688414041402,212.864,19.33,19.313,92.7444]
["bitfinex","SOLUSD",1688414041698,21.887,19.326,19.318,21.896]
["bitfinex","SOLUSD",1688414041902,21.887,19.326,19.313,92.7444]
["bitfinex","SOLUSD",1688414041903,21.891,19.323,19.313,92.7444]
["bitfinex","SOLUSD",1688414042091,21.891,19.323,19.318,21.896]
["bitfinex","SOLUSD",1688414043992,111.342,19.329,19.318,21.896]
["bitfinex","SOLUSD",1688414044597,21.889,19.325,19.318,21.896]
["bitfinex","SOLUSD",1688414044806,55.0,19.324,19.318,21.896]
["bitfinex","SOLUSD",1688414044980,21.889,19.325,19.318,21.896]
["bitfinex","SOLUSD",1688414045182,55.0,19.324,19.318,21.896]
["bitfinex","SOLUSD",1688414047100,76.89,19.324,19.318,21.896]
["bitfinex","SOLUSD",1688414050112,76.89,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688414056715,21.888,19.326,19.316,124.766]
["bitfinex","SOLUSD",1688414056915,21.886,19.327,19.316,124.766]
["bitfinex","SOLUSD",1688414058310,31.85,19.332,19.316,124.766]
["bitfinex","SOLUSD",1688414058522,21.884,19.329,19.324,21.889]
["bitfinex","SOLUSD",1688414060916,21.886,19.327,19.324,21.889]
["bitfinex","SOLUSD",1688414061698,82.49856703,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688414061912,21.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688414066526,55.0,19.329,19.323,21.89]
["bitfinex","SOLUSD",1688414066819,21.886,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688414067625,21.886,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688414068599,21.886,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688414068821,55.0,19.327,19.32,31.85]
["bitfinex","SOLUSD",1688414069021,21.888,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688414070005,21.888,19.325,19.317,133.14887875]
["bitfinex","SOLUSD",1688414070333,181.106,19.321,19.311,21.904]
["bitfinex","SOLUSD",1688414070630,21.894,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688414070818,55.0,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688414071005,21.889,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688414071526,21.889,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688414073419,56.341,19.329,19.316,21.898]
["bitfinex","SOLUSD",1688414073605,21.887,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688414073809,76.886,19.328,19.316,21.898]
["bitfinex","SOLUSD",1688414074010,21.886,19.328,19.316,21.898]
["bitfinex","SOLUSD",1688414074814,56.329,19.333,19.316,21.898]
["bitfinex","SOLUSD",1688414075130,21.882,19.331,19.32,31.85]
["bitfinex","SOLUSD",1688414075431,21.882,19.331,19.323,78.246]
["bitfinex","SOLUSD",1688414075614,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688414075615,124.67,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688414076529,55.0,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688414076828,21.886,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688414078618,76.884,19.33,19.321,78.255]
["bitfinex","SOLUSD",1688414078925,55.0,19.33,19.321,78.255]
["bitfinex","SOLUSD",1688414079231,76.883,19.33,19.321,78.255]
["bitfinex","SOLUSD",1688414080436,55.0,19.33,19.321,78.255]
["bitfinex","SOLUSD",1688414080611,55.0,19.331,19.321,78.255]
["bitfinex","SOLUSD",1688414080812,76.882,19.331,19.321,78.255]
["bitfinex","SOLUSD",1688414082713,55.0,19.331,19.321,78.255]
["bitfinex","SOLUSD",1688414084130,76.882,19.331,19.321,78.255]
["bitfinex","SOLUSD",1688414084434,76.882,19.331,19.321,181.096]
["bitfinex","SOLUSD",1688414087734,55.0,19.331,19.32,31.85]
["bitfinex","SOLUSD",1688414087927,76.882,19.331,19.321,181.096]
["bitfinex","SOLUSD",1688414088614,21.882,19.331,19.321,181.096]
["bitfinex","SOLUSD",1688414088821,21.879,19.334,19.322,55.0]
["bitfinex","SOLUSD",1688414089034,21.877,19.335,19.325,78.238]
["bitfinex","SOLUSD",1688414089351,102.734,19.342,19.322,55.0]
["bitfinex","SOLUSD",1688414089352,25.79361463,19.342,19.333,78.204]
["bitfinex","SOLUSD",1688414089542,10.5154495,19.343,19.333,180.981]
["bitfinex","SOLUSD",1688414089543,21.868,19.343,19.333,180.981]
["bitfinex","SOLUSD",1688414092624,55.0,19.342,19.333,180.981]
["bitfinex","SOLUSD",1688414093540,76.869,19.342,19.333,180.981]
["bitfinex","SOLUSD",1688414093934,76.869,19.342,19.333,78.204]
["bitfinex","SOLUSD",1688414100941,21.868,19.344,19.333,78.204]
["bitfinex","SOLUSD",1688414101145,55.0,19.343,19.333,78.204]
["bitfinex","SOLUSD",1688414101758,76.868,19.343,19.333,78.204]
["bitfinex","SOLUSD",1688414102533,21.868,19.343,19.333,78.204]
["bitfinex","SOLUSD",1688414103149,55.0,19.342,19.333,78.204]
["bitfinex","SOLUSD",1688414103343,21.872,19.34,19.333,78.204]
["bitfinex","SOLUSD",1688414104658,21.872,19.34,19.326,20.0]
["bitfinex","SOLUSD",1688414104659,21.872,19.34,19.304,26.92109158]
["bitfinex","SOLUSD",1688414104868,75.0,19.339,19.324,21.889]
["bitfinex","SOLUSD",1688414105144,180.968,19.335,19.325,21.888]
["bitfinex","SOLUSD",1688414105346,78.214,19.332,19.324,21.888]
["bitfinex","SOLUSD",1688414105548,55.0,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688414105728,21.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688414105930,55.0,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688414106131,21.886,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688414106331,78.214,19.334,19.323,21.89]
["bitfinex","SOLUSD",1688414106648,55.0,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688414108242,76.88,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688414109865,76.88,19.337,19.323,32.72719922]
["bitfinex","SOLUSD",1688414110072,21.872,19.34,19.324,85.83719922]
["bitfinex","SOLUSD",1688414110351,21.87,19.341,19.336,21.876]
["bitfinex","SOLUSD",1688414110947,56.289,19.347,19.336,78.195]
["bitfinex","SOLUSD",1688414111258,20.0,19.346,19.336,78.195]
["bitfinex","SOLUSD",1688414111558,21.867,19.344,19.336,78.195]
["bitfinex","SOLUSD",1688414111764,21.867,19.344,19.336,21.876]
["bitfinex","SOLUSD",1688414112049,21.867,19.344,19.332,56.331]
["bitfinex","SOLUSD",1688414112050,124.586,19.344,19.332,56.331]
["bitfinex","SOLUSD",1688414112239,55.0,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688414112440,21.871,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688414114056,55.0,19.34,19.334,21.877]
["bitfinex","SOLUSD",1688414114356,21.873,19.339,19.334,21.877]
["bitfinex","SOLUSD",1688414114538,76.874,19.338,19.334,21.877]
["bitfinex","SOLUSD",1688414116959,76.874,19.338,19.333,21.878]
["bitfinex","SOLUSD",1688414117339,20.0,19.337,19.325,102.817]
["bitfinex","SOLUSD",1688414117540,21.882,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688414117750,21.881,19.332,19.327,21.885]
["bitfinex","SOLUSD",1688414118057,21.88,19.333,19.327,21.885]
["bitfinex","SOLUSD",1688414118249,55.0,19.332,19.327,21.885]
["bitfinex","SOLUSD",1688414118441,21.882,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688414121042,21.882,19.331,19.324,56.353]
["bitfinex","SOLUSD",1688414121238,21.882,19.331,19.322,56.359]
["bitfinex","SOLUSD",1688414121544,21.882,19.331,19.325,21.887]
["bitfinex","SOLUSD",1688414124851,21.884,19.329,19.325,21.887]
["bitfinex","SOLUSD",1688414125164,21.884,19.329,19.324,21.888]
["bitfinex","SOLUSD",1688414126656,21.883,19.33,19.324,21.888]
["bitfinex","SOLUSD",1688414127156,21.878,19.335,19.324,21.888]
["bitfinex","SOLUSD",1688414127351,55.0,19.334,19.324,124.713]
["bitfinex","SOLUSD",1688414127653,55.0,19.334,19.324,21.888]
["bitfinex","SOLUSD",1688414128548,21.881,19.332,19.324,21.888]
["bitfinex","SOLUSD",1688414128749,55.0,19.331,19.324,21.888]
["bitfinex","SOLUSD",1688414129163,55.0,19.332,19.324,21.888]
["bitfinex","SOLUSD",1688414129879,55.0,19.333,19.324,21.888]
["bitfinex","SOLUSD",1688414134661,76.879,19.333,19.324,21.888]
["bitfinex","SOLUSD",1688414134861,55.0,19.333,19.324,21.888]
["bitfinex","SOLUSD",1688414135363,76.879,19.334,19.324,21.888]
["bitfinex","SOLUSD",1688414141275,21.879,19.334,19.324,21.888]
["bitfinex","SOLUSD",1688414141452,21.882,19.331,19.324,21.888]
["bitfinex","SOLUSD",1688414141649,76.883,19.33,19.324,21.888]
["bitfinex","SOLUSD",1688414141866,21.883,19.33,19.324,21.888]
["bitfinex","SOLUSD",1688414142078,55.0,19.329,19.324,21.888]
["bitfinex","SOLUSD",1688414145873,76.884,19.329,19.324,21.888]
["bitfinex","SOLUSD",1688414146251,55.0,19.329,19.324,21.888]
["bitfinex","SOLUSD",1688414147375,76.884,19.329,19.324,21.888]
["bitfinex","SOLUSD",1688414147556,55.0,19.329,19.324,21.888]
["bitfinex","SOLUSD",1688414148565,21.881,19.332,19.324,21.888]
["bitfinex","SOLUSD",1688414148765,55.0,19.331,19.324,21.888]
["bitfinex","SOLUSD",1688414149163,76.882,19.331,19.324,124.713]
["bitfinex","SOLUSD",1688414149377,55.0,19.331,19.324,124.713]
["bitfinex","SOLUSD",1688414149582,76.881,19.331,19.324,124.713]
["bitfinex","SOLUSD",1688414150072,76.881,19.331,19.324,21.888]
["bitfinex","SOLUSD",1688414161185,21.881,19.331,19.324,21.888]
["bitfinex","SOLUSD",1688414162989,55.0,19.33,19.324,21.888]
["bitfinex","SOLUSD",1688414163191,21.885,19.329,19.324,21.888]
["bitfinex","SOLUSD",1688414171192,76.884,19.33,19.324,21.888]
["bitfinex","SOLUSD",1688414176696,21.884,19.33,19.324,21.888]
["bitfinex","SOLUSD",1688414186115,55.0,19.329,19.324,21.888]
["bitfinex","SOLUSD",1688414186284,21.885,19.328,19.324,21.888]
["bitfinex","SOLUSD",1688414186485,55.0,19.327,19.324,21.888]
["bitfinex","SOLUSD",1688414186684,76.886,19.327,19.324,21.888]
["bitfinex","SOLUSD",1688414187087,55.0,19.327,19.324,21.888]
["bitfinex","SOLUSD",1688414187291,56.329,19.333,19.324,21.888]
["bitfinex","SOLUSD",1688414187598,55.0,19.332,19.324,21.888]
["bitfinex","SOLUSD",1688414187798,21.882,19.331,19.324,21.888]
["bitfinex","SOLUSD",1688414187996,55.0,19.33,19.324,21.888]
["bitfinex","SOLUSD",1688414188192,76.883,19.33,19.324,21.888]
["bitfinex","SOLUSD",1688414198595,21.883,19.33,19.324,21.888]
["bitfinex","SOLUSD",1688414200805,56.329,19.337,19.324,21.888]
["bitfinex","SOLUSD",1688414201010,102.726,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688414201313,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688414201513,81.60830815,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688414201815,21.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688414202113,21.871,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688414204396,76.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688414210529,119.2774495,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688414210817,10.5154495,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688414211022,21.875,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688414211205,55.0,19.336,19.332,21.88]
["bitfinex","SOLUSD",1688414212119,55.0,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688414215104,55.0,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688414217531,76.874,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688414217832,20.0,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688414218005,55.0,19.336,19.332,21.88]
["bitfinex","SOLUSD",1688414218203,20.0,19.335,19.332,21.88]
["bitfinex","SOLUSD",1688414218424,55.0,19.334,19.332,21.88]
["bitfinex","SOLUSD",1688414219237,76.878,19.334,19.32,31.89]
["bitfinex","SOLUSD",1688414219409,76.878,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688414219953,20.0,19.335,19.327,21.886]
["bitfinex","SOLUSD",1688414220107,20.0,19.336,19.327,21.886]
["bitfinex","SOLUSD",1688414220310,20.0,19.338,19.327,21.886]
["bitfinex","SOLUSD",1688414221115,21.878,19.335,19.327,21.886]
["bitfinex","SOLUSD",1688414222822,55.0,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688414223121,21.88,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688414223324,55.0,19.332,19.327,21.886]
["bitfinex","SOLUSD",1688414223530,21.882,19.331,19.327,21.886]
["bitfinex","SOLUSD",1688414224722,21.881,19.332,19.327,21.886]
["bitfinex","SOLUSD",1688414229018,21.881,19.332,19.32,31.89]
["bitfinex","SOLUSD",1688414229346,55.0,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688414229633,21.885,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688414231419,55.0,19.331,19.321,124.733]
["bitfinex","SOLUSD",1688414231619,55.0,19.332,19.321,124.733]
["bitfinex","SOLUSD",1688414233332,21.884,19.33,19.321,124.733]
["bitfinex","SOLUSD",1688414235527,21.884,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688414236931,55.0,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688414237133,21.886,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688414237432,55.0,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688414237736,76.886,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688414238119,55.0,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688414239840,76.886,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688414240335,55.0,19.327,19.321,124.733]
["bitfinex","SOLUSD",1688414240740,55.0,19.328,19.321,124.733]
["bitfinex","SOLUSD",1688414240938,76.885,19.328,19.321,124.733]
["bitfinex","SOLUSD",1688414241140,76.885,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688414243941,21.885,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688414244143,55.0,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688414245139,76.886,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688414248040,55.0,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688414248850,55.0,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688414249033,55.0,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688414249538,56.326,19.334,19.321,21.892]
["bitfinex","SOLUSD",1688414249725,159.084,19.336,19.321,21.892]
["bitfinex","SOLUSD",1688414249929,20.0,19.335,19.321,21.892]
["bitfinex","SOLUSD",1688414251143,21.881,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688414251444,55.0,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688414251642,76.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688414263137,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688414263346,21.881,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688414268461,20.0,19.335,19.321,21.892]
["bitfinex","SOLUSD",1688414268660,55.0,19.334,19.321,21.892]
["bitfinex","SOLUSD",1688414268859,55.0,19.335,19.321,21.892]
["bitfinex","SOLUSD",1688414269044,76.878,19.335,19.321,21.892]
["bitfinex","SOLUSD",1688414270660,133.2,19.335,19.321,21.892]
["bitfinex","SOLUSD",1688414284659,31.77,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688414284860,21.886,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688414285161,76.887,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688414285667,55.0,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688414286955,31.77,19.33,19.321,124.733]
["bitfinex","SOLUSD",1688414287156,21.884,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688414288389,55.0,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688414288670,76.886,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688414289862,55.0,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688414290472,76.884,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688414291371,55.0,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688414291753,76.884,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688414291973,55.0,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688414298382,76.884,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688414298681,55.0,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688414299769,21.881,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688414299992,55.0,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688414301087,76.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688414306285,55.0,19.331,19.321,20.892]
["bitfinex","SOLUSD",1688414306478,76.881,19.331,19.321,20.892]
["bitfinex","SOLUSD",1688414309882,55.0,19.331,19.321,20.892]
["bitfinex","SOLUSD",1688414310385,76.881,19.331,19.321,20.892]
["bitfinex","SOLUSD",1688414310684,55.0,19.331,19.321,20.892]
["bitfinex","SOLUSD",1688414310988,76.882,19.331,19.321,20.892]
["bitfinex","SOLUSD",1688414328201,31.77,19.33,19.318,56.371]
["bitfinex","SOLUSD",1688414328391,78.233,19.327,19.32,21.893]
["bitfinex","SOLUSD",1688414328596,55.0,19.326,19.32,21.893]
["bitfinex","SOLUSD",1688414328887,21.889,19.325,19.32,21.893]
["bitfinex","SOLUSD",1688414329091,55.0,19.324,19.32,21.893]
["bitfinex","SOLUSD",1688414331596,55.0,19.324,19.303,393.2]
["bitfinex","SOLUSD",1688414331597,76.89,19.324,19.303,393.2]
["bitfinex","SOLUSD",1688414331808,76.89,19.324,19.312,21.902]
["bitfinex","SOLUSD",1688414331809,31.89,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688414331993,21.897,19.318,19.306,102.916]
["bitfinex","SOLUSD",1688414332299,21.9,19.315,19.309,21.906]
["bitfinex","SOLUSD",1688414332527,55.0,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688414332687,76.902,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688414333684,55.0,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688414334096,21.898,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688414334788,56.363,19.322,19.309,124.811]
["bitfinex","SOLUSD",1688414336103,21.896,19.319,19.309,124.811]
["bitfinex","SOLUSD",1688414336292,21.896,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688414336993,55.0,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688414337304,21.899,19.316,19.309,21.906]
["bitfinex","SOLUSD",1688414337486,55.0,19.315,19.309,21.906]
["bitfinex","SOLUSD",1688414337882,159.206,19.323,19.309,21.906]
["bitfinex","SOLUSD",1688414338103,21.897,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688414339404,21.896,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688414339906,55.0,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688414340205,76.897,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688414340896,21.897,19.318,19.309,21.906]
["bitfinex","SOLUSD",1688414341095,21.9,19.315,19.309,21.906]
["bitfinex","SOLUSD",1688414341305,55.0,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688414341508,76.902,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688414341887,76.902,19.314,19.304,56.412]
["bitfinex","SOLUSD",1688414342599,76.902,19.314,19.307,78.312]
["bitfinex","SOLUSD",1688414344092,21.896,19.319,19.307,78.312]
["bitfinex","SOLUSD",1688414344288,21.895,19.32,19.31,31.89]
["bitfinex","SOLUSD",1688414344488,21.894,19.321,19.313,78.288]
["bitfinex","SOLUSD",1688414346603,55.0,19.32,19.313,78.288]
["bitfinex","SOLUSD",1688414348306,76.894,19.32,19.313,78.288]
["bitfinex","SOLUSD",1688414348889,55.0,19.32,19.313,78.288]
["bitfinex","SOLUSD",1688414349608,55.0,19.32,19.313,181.172]
["bitfinex","SOLUSD",1688414349990,55.0,19.321,19.313,181.172]
["bitfinex","SOLUSD",1688414351203,76.893,19.321,19.313,181.172]
["bitfinex","SOLUSD",1688414351393,55.0,19.321,19.313,181.172]
["bitfinex","SOLUSD",1688414351906,76.893,19.321,19.313,78.288]
["bitfinex","SOLUSD",1688414352598,76.893,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688414356009,31.89,19.32,19.306,102.918]
["bitfinex","SOLUSD",1688414356198,21.899,19.316,19.31,21.905]
["bitfinex","SOLUSD",1688414356506,55.0,19.315,19.31,21.905]
["bitfinex","SOLUSD",1688414356706,21.901,19.314,19.31,21.905]
["bitfinex","SOLUSD",1688414356891,55.0,19.313,19.31,21.905]
["bitfinex","SOLUSD",1688414358012,55.0,19.314,19.31,21.905]
["bitfinex","SOLUSD",1688414358411,76.9,19.315,19.31,21.905]
["bitfinex","SOLUSD",1688414360613,55.0,19.315,19.31,21.905]
["bitfinex","SOLUSD",1688414361316,76.9,19.315,19.31,21.905]
["bitfinex","SOLUSD",1688414362416,76.9,19.315,19.311,21.904]
["bitfinex","SOLUSD",1688414363198,55.0,19.315,19.311,21.904]
["bitfinex","SOLUSD",1688414364116,21.894,19.32,19.311,124.798]
["bitfinex","SOLUSD",1688414364323,21.897,19.318,19.311,21.904]
["bitfinex","SOLUSD",1688414364824,20.0,19.317,19.311,21.904]
["bitfinex","SOLUSD",1688414365008,21.899,19.316,19.31,21.904]
["bitfinex","SOLUSD",1688414365205,20.0,19.315,19.31,21.904]
["bitfinex","SOLUSD",1688414365502,76.901,19.314,19.303,25.79226448]
["bitfinex","SOLUSD",1688414365703,76.901,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688414367217,76.901,19.314,19.3,57.82509567]
["bitfinex","SOLUSD",1688414367405,76.901,19.314,19.3,25.93509567]
["bitfinex","SOLUSD",1688414367609,76.901,19.314,19.304,21.912]
["bitfinex","SOLUSD",1688414371717,31.89,19.31,19.304,21.912]
["bitfinex","SOLUSD",1688414371915,55.0,19.309,19.304,21.912]
["bitfinex","SOLUSD",1688414373027,55.0,19.309,19.303,21.913]
["bitfinex","SOLUSD",1688414373315,55.0,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688414373316,76.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688414377211,20.0,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688414377415,21.91,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688414377617,20.0,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688414377808,76.912,19.304,19.301,21.915]
["bitfinex","SOLUSD",1688414378122,76.912,19.304,19.3,21.916]
["bitfinex","SOLUSD",1688414378905,76.912,19.304,19.296,56.435]
["bitfinex","SOLUSD",1688414378906,76.912,19.304,19.299,21.917]
["bitfinex","SOLUSD",1688414379109,76.912,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688414381321,76.912,19.304,19.294,56.441]
["bitfinex","SOLUSD",1688414381516,76.912,19.304,19.291,102.996]
["bitfinex","SOLUSD",1688414381517,87.44681345,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688414383324,10.53481345,19.303,19.294,21.922]
["bitfinex","SOLUSD",1688414383529,78.339,19.301,19.294,21.922]
["bitfinex","SOLUSD",1688414383709,86.77,19.3,19.29,56.453]
["bitfinex","SOLUSD",1688414383910,21.92,19.297,19.292,21.925]
["bitfinex","SOLUSD",1688414384118,55.0,19.296,19.292,21.925]
["bitfinex","SOLUSD",1688414384428,76.922,19.296,19.292,21.925]
["bitfinex","SOLUSD",1688414386412,55.0,19.296,19.292,21.925]
["bitfinex","SOLUSD",1688414387218,21.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688414388539,55.0,19.297,19.292,21.925]
["bitfinex","SOLUSD",1688414389831,55.0,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688414391614,76.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688414392935,55.0,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688414393546,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688414393838,96.911,19.305,19.292,124.921]
["bitfinex","SOLUSD",1688414394025,41.911,19.305,19.292,124.921]
["bitfinex","SOLUSD",1688414396935,21.915,19.302,19.292,124.921]
["bitfinex","SOLUSD",1688414397138,55.0,19.301,19.292,124.921]
["bitfinex","SOLUSD",1688414397339,21.915,19.302,19.292,124.921]
["bitfinex","SOLUSD",1688414397340,21.911,19.305,19.292,124.921]
["bitfinex","SOLUSD",1688414397642,55.0,19.304,19.292,124.921]
["bitfinex","SOLUSD",1688414397948,76.912,19.304,19.292,124.921]
["bitfinex","SOLUSD",1688414398442,21.912,19.305,19.292,124.921]
["bitfinex","SOLUSD",1688414398626,21.908,19.308,19.293,20.0]
["bitfinex","SOLUSD",1688414398823,56.392,19.312,19.3,32.0]
["bitfinex","SOLUSD",1688414399140,21.906,19.31,19.303,78.328]
["bitfinex","SOLUSD",1688414400049,76.907,19.309,19.303,78.328]
["bitfinex","SOLUSD",1688414400428,76.907,19.309,19.303,21.913]
["bitfinex","SOLUSD",1688414401441,76.907,19.309,19.301,21.914]
["bitfinex","SOLUSD",1688414401643,87.44181345,19.309,19.297,56.432]
["bitfinex","SOLUSD",1688414401828,87.44181345,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688414406341,55.0,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688414406539,76.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688414409837,21.905,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688414410046,21.905,19.31,19.301,124.863]
["bitfinex","SOLUSD",1688414410348,21.905,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688414411447,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688414411634,76.909,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688414411945,76.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688414412453,55.0,19.309,19.301,124.863]
["bitfinex","SOLUSD",1688414412746,56.375,19.317,19.301,124.863]
["bitfinex","SOLUSD",1688414412928,20.0,19.315,19.301,124.863]
["bitfinex","SOLUSD",1688414413133,41.9,19.315,19.305,181.238]
["bitfinex","SOLUSD",1688414413928,56.37,19.317,19.305,181.238]
["bitfinex","SOLUSD",1688414414133,56.363,19.322,19.305,181.238]
["bitfinex","SOLUSD",1688414414332,21.895,19.32,19.31,78.297]
["bitfinex","SOLUSD",1688414415527,21.898,19.317,19.31,78.297]
["bitfinex","SOLUSD",1688414416048,76.899,19.316,19.31,78.297]
["bitfinex","SOLUSD",1688414416250,55.0,19.316,19.31,78.297]
["bitfinex","SOLUSD",1688414417236,76.899,19.316,19.31,78.297]
["bitfinex","SOLUSD",1688414417751,21.891,19.323,19.31,213.087]
["bitfinex","SOLUSD",1688414418659,21.891,19.323,19.311,91.6557]
["bitfinex","SOLUSD",1688414418835,21.891,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688414419849,55.0,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688414420146,21.893,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688414422135,21.895,19.319,19.314,21.9]
["bitfinex","SOLUSD",1688414422531,21.895,19.32,19.314,21.9]
["bitfinex","SOLUSD",1688414423253,21.894,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688414423452,55.0,19.32,19.314,21.9]
["bitfinex","SOLUSD",1688414423946,56.346,19.326,19.314,21.9]
["bitfinex","SOLUSD",1688414424152,21.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688414424349,55.0,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688414426059,76.893,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688414428648,190.26881345,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688414428964,190.26881345,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688414430358,87.42781345,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688414431363,21.893,19.321,19.313,78.288]
["bitfinex","SOLUSD",1688414435950,21.893,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688414436150,55.0,19.32,19.313,21.902]
["bitfinex","SOLUSD",1688414436355,21.896,19.318,19.313,21.902]
["bitfinex","SOLUSD",1688414437357,21.892,19.322,19.313,181.172]
["bitfinex","SOLUSD",1688414437569,21.891,19.323,19.313,181.172]
["bitfinex","SOLUSD",1688414437760,56.346,19.326,19.313,181.172]
["bitfinex","SOLUSD",1688414437954,41.888,19.325,19.313,181.172]
["bitfinex","SOLUSD",1688414438161,20.0,19.325,19.313,181.172]
["bitfinex","SOLUSD",1688414438564,41.888,19.325,19.313,181.172]
["bitfinex","SOLUSD",1688414442974,144.708,19.325,19.313,21.902]
["bitfinex","SOLUSD",1688414443276,55.0,19.324,19.311,99.934]
["bitfinex","SOLUSD",1688414443565,181.1,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688414443766,21.897,19.318,19.312,21.902]
["bitfinex","SOLUSD",1688414444354,55.0,19.317,19.312,21.902]
["bitfinex","SOLUSD",1688414444555,21.899,19.316,19.312,21.902]
["bitfinex","SOLUSD",1688414445277,76.898,19.317,19.312,21.902]
["bitfinex","SOLUSD",1688414446356,21.895,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688414446569,111.358,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688414446769,21.894,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688414446974,20.0,19.325,19.312,21.902]
["bitfinex","SOLUSD",1688414447158,21.89,19.324,19.312,21.902]
["bitfinex","SOLUSD",1688414448657,55.0,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688414448970,21.894,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688414451079,21.894,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688414452591,21.89,19.324,19.312,21.902]
["bitfinex","SOLUSD",1688414454471,55.0,19.323,19.312,21.902]
["bitfinex","SOLUSD",1688414454663,21.894,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688414457471,55.0,19.32,19.312,21.902]
["bitfinex","SOLUSD",1688414457779,21.897,19.318,19.312,21.902]
["bitfinex","SOLUSD",1688414459786,55.0,19.317,19.309,56.397]
["bitfinex","SOLUSD",1688414460105,21.9,19.315,19.312,21.902]
["bitfinex","SOLUSD",1688414461477,55.0,19.317,19.312,21.902]
["bitfinex","SOLUSD",1688414461669,21.899,19.316,19.312,21.902]
["bitfinex","SOLUSD",1688414461868,55.0,19.315,19.312,21.902]
["bitfinex","SOLUSD",1688414462072,76.9,19.315,19.312,21.902]
["bitfinex","SOLUSD",1688414462273,55.0,19.315,19.312,21.902]
["bitfinex","SOLUSD",1688414465684,76.9,19.315,19.312,21.902]
["bitfinex","SOLUSD",1688414466081,55.0,19.315,19.312,21.902]
["bitfinex","SOLUSD",1688414467381,76.9,19.315,19.312,21.902]
["bitfinex","SOLUSD",1688414467882,55.0,19.315,19.312,21.902]
["bitfinex","SOLUSD",1688414469075,76.9,19.315,19.312,21.902]
["bitfinex","SOLUSD",1688414470287,55.0,19.315,19.312,21.902]
["bitfinex","SOLUSD",1688414470886,76.901,19.315,19.311,21.903]
["bitfinex","SOLUSD",1688414471189,76.901,19.315,19.31,21.904]
["bitfinex","SOLUSD",1688414472875,55.0,19.315,19.31,21.904]
["bitfinex","SOLUSD",1688414473184,55.0,19.315,19.31,78.299]
["bitfinex","SOLUSD",1688414473888,76.9,19.315,19.31,21.904]
["bitfinex","SOLUSD",1688414475076,76.9,19.315,19.309,21.905]
["bitfinex","SOLUSD",1688414475592,76.9,19.315,19.309,21.906]
["bitfinex","SOLUSD",1688414476186,76.9,19.315,19.308,21.906]
["bitfinex","SOLUSD",1688414478698,114.83265277,19.32,19.308,21.906]
["bitfinex","SOLUSD",1688414478882,26.51565277,19.32,19.312,21.903]
["bitfinex","SOLUSD",1688414479084,21.894,19.32,19.312,21.903]
["bitfinex","SOLUSD",1688414479293,21.894,19.321,19.312,21.903]
["bitfinex","SOLUSD",1688414484098,56.356,19.324,19.312,21.903]
["bitfinex","SOLUSD",1688414484600,41.888,19.326,19.312,21.903]
["bitfinex","SOLUSD",1688414484809,20.0,19.326,19.312,21.903]
["bitfinex","SOLUSD",1688414484996,20.0,19.33,19.313,55.0]
["bitfinex","SOLUSD",1688414485193,21.887,19.326,19.318,78.268]
["bitfinex","SOLUSD",1688414485394,20.0,19.325,19.318,78.268]
["bitfinex","SOLUSD",1688414485594,41.888,19.325,19.318,78.268]
["bitfinex","SOLUSD",1688414486290,41.888,19.325,19.314,97.8191]
["bitfinex","SOLUSD",1688414486491,55.0,19.324,19.314,97.8191]
["bitfinex","SOLUSD",1688414486690,21.893,19.321,19.318,21.896]
["bitfinex","SOLUSD",1688414486907,21.89,19.324,19.318,21.896]
["bitfinex","SOLUSD",1688414488597,21.893,19.321,19.316,21.898]
["bitfinex","SOLUSD",1688414489199,21.893,19.321,19.314,97.8191]
["bitfinex","SOLUSD",1688414489401,21.893,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688414489601,21.896,19.318,19.31,31.68]
["bitfinex","SOLUSD",1688414489807,21.896,19.318,19.309,102.901]
["bitfinex","SOLUSD",1688414490187,21.896,19.318,19.314,21.9]
["bitfinex","SOLUSD",1688414491302,21.896,19.319,19.314,21.9]
["bitfinex","SOLUSD",1688414491612,55.0,19.318,19.314,21.9]
["bitfinex","SOLUSD",1688414492007,76.895,19.319,19.314,21.9]
["bitfinex","SOLUSD",1688414492512,55.0,19.319,19.314,21.9]
["bitfinex","SOLUSD",1688414492718,56.357,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688414492912,55.0,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688414493814,21.894,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688414494814,21.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688414495205,55.0,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688414495404,55.0,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688414496320,21.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688414499006,55.0,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688414499217,21.895,19.32,19.314,21.9]
["bitfinex","SOLUSD",1688414501101,21.895,19.32,19.311,56.391]
["bitfinex","SOLUSD",1688414501320,55.0,19.319,19.311,56.391]
["bitfinex","SOLUSD",1688414501519,21.896,19.318,19.313,21.901]
["bitfinex","SOLUSD",1688414502015,76.896,19.319,19.313,21.901]
["bitfinex","SOLUSD",1688414502405,55.0,19.319,19.313,21.901]
["bitfinex","SOLUSD",1688414503015,76.895,19.319,19.313,21.901]
["bitfinex","SOLUSD",1688414503219,55.0,19.319,19.313,21.901]
["bitfinex","SOLUSD",1688414504328,122.825,19.325,19.313,21.901]
["bitfinex","SOLUSD",1688414504628,21.893,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688414505157,21.393,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688414507517,55.0,19.32,19.313,21.901]
["bitfinex","SOLUSD",1688414507721,21.896,19.318,19.313,21.901]
["bitfinex","SOLUSD",1688414508024,55.0,19.317,19.313,21.901]
["bitfinex","SOLUSD",1688414508208,76.897,19.317,19.313,21.901]
["bitfinex","SOLUSD",1688414508407,56.363,19.322,19.313,21.901]
["bitfinex","SOLUSD",1688414508602,55.0,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688414510124,21.896,19.319,19.313,21.901]
["bitfinex","SOLUSD",1688414510315,55.0,19.318,19.313,21.901]
["bitfinex","SOLUSD",1688414510515,76.897,19.318,19.313,21.901]
["bitfinex","SOLUSD",1688414511927,76.897,19.318,19.312,21.902]
["bitfinex","SOLUSD",1688414520528,76.897,19.318,19.31,21.905]
["bitfinex","SOLUSD",1688414520529,20.0,19.317,19.31,21.905]
["bitfinex","SOLUSD",1688414520737,21.9,19.315,19.306,56.406]
["bitfinex","SOLUSD",1688414520934,55.0,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688414521124,21.903,19.313,19.307,21.908]
["bitfinex","SOLUSD",1688414521425,55.0,19.312,19.307,21.908]
["bitfinex","SOLUSD",1688414521632,21.905,19.311,19.304,56.412]
["bitfinex","SOLUSD",1688414521837,21.905,19.311,19.305,21.911]
["bitfinex","SOLUSD",1688414522133,55.0,19.31,19.303,21.912]
["bitfinex","SOLUSD",1688414522311,21.908,19.308,19.303,21.912]
["bitfinex","SOLUSD",1688414526823,55.0,19.307,19.302,21.914]
["bitfinex","SOLUSD",1688414527024,21.91,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688414527229,55.0,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688414527434,76.912,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688414527949,55.0,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688414529525,56.393,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688414529729,21.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688414529931,55.0,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688414531133,55.0,19.308,19.301,124.863]
["bitfinex","SOLUSD",1688414531439,21.905,19.31,19.301,124.863]
["bitfinex","SOLUSD",1688414533119,55.0,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688414533325,21.909,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688414534727,66.92181345,19.314,19.301,21.915]
["bitfinex","SOLUSD",1688414534939,21.904,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688414544356,55.0,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688414544553,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688414546353,55.0,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688414546559,55.0,19.315,19.301,124.863]
["bitfinex","SOLUSD",1688414546746,21.899,19.316,19.306,181.236]
["bitfinex","SOLUSD",1688414546945,21.897,19.317,19.306,181.236]
["bitfinex","SOLUSD",1688414547261,103.683069,19.323,19.306,181.236]
["bitfinex","SOLUSD",1688414547561,56.357,19.324,19.306,181.236]
["bitfinex","SOLUSD",1688414547951,26.4005169,19.325,19.31,31.89]
["bitfinex","SOLUSD",1688414548137,21.889,19.325,19.314,181.158]
["bitfinex","SOLUSD",1688414548551,21.889,19.325,19.314,78.282]
["bitfinex","SOLUSD",1688414549453,55.0,19.324,19.314,78.282]
["bitfinex","SOLUSD",1688414549754,21.893,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688414551350,21.893,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688414551540,21.89,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688414554337,21.885,19.329,19.315,85.83719922]
["bitfinex","SOLUSD",1688414554662,21.885,19.329,19.322,78.25]
["bitfinex","SOLUSD",1688414554859,56.322,19.335,19.322,181.086]
["bitfinex","SOLUSD",1688414555035,21.882,19.331,19.322,181.086]
["bitfinex","SOLUSD",1688414555552,56.322,19.335,19.322,181.086]
["bitfinex","SOLUSD",1688414555553,21.881,19.332,19.322,181.086]
["bitfinex","SOLUSD",1688414559954,21.881,19.332,19.322,78.25]
["bitfinex","SOLUSD",1688414564168,56.323,19.335,19.322,78.25]
["bitfinex","SOLUSD",1688414564355,56.317,19.337,19.322,78.25]
["bitfinex","SOLUSD",1688414564553,75.0,19.336,19.322,78.25]
["bitfinex","SOLUSD",1688414565064,21.879,19.334,19.322,78.25]
["bitfinex","SOLUSD",1688414565963,55.0,19.333,19.322,78.25]
["bitfinex","SOLUSD",1688414566151,21.883,19.33,19.322,78.25]
["bitfinex","SOLUSD",1688414569168,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688414570478,55.0,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688414570770,21.886,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688414571761,21.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688414573578,55.0,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688414573874,21.887,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688414574074,21.887,19.327,19.317,56.374]
["bitfinex","SOLUSD",1688414574254,21.889,19.325,19.32,21.893]
["bitfinex","SOLUSD",1688414577674,76.888,19.326,19.32,21.893]
["bitfinex","SOLUSD",1688414578772,21.885,19.329,19.32,124.739]
["bitfinex","SOLUSD",1688414578970,21.883,19.33,19.32,124.739]
["bitfinex","SOLUSD",1688414581457,21.883,19.331,19.32,124.739]
["bitfinex","SOLUSD",1688414582267,21.882,19.331,19.32,219.9244]
["bitfinex","SOLUSD",1688414582466,20.0,19.336,19.321,55.0]
["bitfinex","SOLUSD",1688414582674,20.0,19.336,19.325,78.238]
["bitfinex","SOLUSD",1688414582877,21.878,19.335,19.325,78.238]
["bitfinex","SOLUSD",1688414583172,21.877,19.335,19.325,78.238]
["bitfinex","SOLUSD",1688414584977,55.0,19.334,19.325,78.238]
["bitfinex","SOLUSD",1688414585477,21.881,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688414585671,55.0,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688414585871,21.884,19.329,19.323,21.89]
["bitfinex","SOLUSD",1688414586871,21.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688414588889,21.884,19.33,19.322,78.251]
["bitfinex","SOLUSD",1688414593276,21.884,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688414593277,78.221,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688414593594,55.0,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688414593780,76.885,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688414594992,21.885,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688414608801,21.884,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688414617992,55.0,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688414618202,21.886,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688414622093,21.886,19.327,19.32,95.1854]
["bitfinex","SOLUSD",1688414622297,21.886,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688414625515,21.885,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688414626217,76.885,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688414626518,21.885,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688414639326,56.329,19.333,19.321,124.733]
["bitfinex","SOLUSD",1688414639621,21.883,19.33,19.321,124.733]
["bitfinex","SOLUSD",1688414639826,21.882,19.331,19.321,124.733]
["bitfinex","SOLUSD",1688414640023,21.882,19.331,19.321,216.5105]
["bitfinex","SOLUSD",1688414641029,21.882,19.331,19.322,55.0]
["bitfinex","SOLUSD",1688414641227,21.882,19.331,19.324,78.242]
["bitfinex","SOLUSD",1688414645924,78.216,19.331,19.32,31.9]
["bitfinex","SOLUSD",1688414646138,55.0,19.33,19.317,102.858]
["bitfinex","SOLUSD",1688414646322,21.887,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688414649342,21.886,19.328,19.321,78.255]
["bitfinex","SOLUSD",1688414650532,56.332,19.332,19.321,181.096]
["bitfinex","SOLUSD",1688414650739,21.883,19.33,19.321,181.096]
["bitfinex","SOLUSD",1688414652237,21.883,19.33,19.321,280.7049]
["bitfinex","SOLUSD",1688414652547,21.883,19.33,19.321,177.8639]
["bitfinex","SOLUSD",1688414656242,21.883,19.331,19.321,177.8639]
["bitfinex","SOLUSD",1688414677766,78.217,19.331,19.321,177.8639]
["bitfinex","SOLUSD",1688414678057,21.883,19.331,19.321,177.8639]
["bitfinex","SOLUSD",1688414679953,31.62,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688414680149,78.231,19.328,19.314,56.382]
["bitfinex","SOLUSD",1688414680349,55.0,19.327,19.315,20.0]
["bitfinex","SOLUSD",1688414680660,66.83316056,19.329,19.316,78.275]
["bitfinex","SOLUSD",1688414680865,21.888,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688414688367,31.62,19.33,19.317,20.0]
["bitfinex","SOLUSD",1688414688570,21.888,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688414688969,21.891,19.323,19.319,21.895]
["bitfinex","SOLUSD",1688414689168,55.0,19.322,19.319,21.895]
["bitfinex","SOLUSD",1688414690775,21.889,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688414690966,55.0,19.324,19.319,21.895]
["bitfinex","SOLUSD",1688414692874,76.889,19.324,19.319,21.895]
["bitfinex","SOLUSD",1688414693074,55.0,19.324,19.319,21.895]
["bitfinex","SOLUSD",1688414694786,21.888,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688414695087,55.0,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688414695472,76.888,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688414695673,55.0,19.331,19.319,124.747]
["bitfinex","SOLUSD",1688414695883,116.9191,19.34,19.319,124.747]
["bitfinex","SOLUSD",1688414695884,21.88,19.332,19.319,124.747]
["bitfinex","SOLUSD",1688414696185,21.88,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688414707884,124.662,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688414713796,124.662,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688414713995,55.0,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688414714292,78.226,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688414714477,21.885,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688414773150,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688414775646,128.70094816,19.335,19.322,21.891]
["bitfinex","SOLUSD",1688414775647,56.325,19.334,19.322,21.891]
["bitfinex","SOLUSD",1688414775852,179.088,19.338,19.322,21.891]
["bitfinex","SOLUSD",1688414776340,133.24516056,19.338,19.322,21.891]
["bitfinex","SOLUSD",1688414777148,21.88,19.333,19.322,21.891]
["bitfinex","SOLUSD",1688414777454,21.88,19.333,19.323,55.0]
["bitfinex","SOLUSD",1688414777749,21.88,19.333,19.326,78.235]
["bitfinex","SOLUSD",1688414778357,21.88,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688414785251,21.88,19.333,19.323,56.355]
["bitfinex","SOLUSD",1688414785557,21.883,19.33,19.325,21.888]
["bitfinex","SOLUSD",1688414788265,56.326,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688414788450,21.882,19.331,19.325,21.888]
["bitfinex","SOLUSD",1688414789263,56.326,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688414790148,21.882,19.331,19.325,21.888]
["bitfinex","SOLUSD",1688414795566,21.881,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688414810976,21.88,19.333,19.326,20.0]
["bitfinex","SOLUSD",1688414811162,21.88,19.333,19.328,21.884]
["bitfinex","SOLUSD",1688414811967,21.879,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688414813264,21.878,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688414816372,56.312,19.339,19.328,21.884]
["bitfinex","SOLUSD",1688414816570,21.877,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688414817467,21.875,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688414820487,55.0,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688414821481,76.876,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688414825183,55.0,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688414826369,21.874,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688414826370,55.0,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688414827285,76.876,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688414846602,55.0,19.337,19.328,124.688]
["bitfinex","SOLUSD",1688414848102,76.875,19.337,19.328,124.688]
["bitfinex","SOLUSD",1688414860105,21.875,19.337,19.328,124.688]
["bitfinex","SOLUSD",1688414863412,21.875,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688414870429,78.191,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688414870620,55.0,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688414870914,21.878,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688414875619,21.877,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688414879228,55.0,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688414879430,21.879,19.333,19.328,21.884]
["bitfinex","SOLUSD",1688414880228,55.0,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688414880432,55.0,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688414880621,21.879,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688414880828,21.878,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688414896323,25.70741523,19.343,19.33,31.9]
["bitfinex","SOLUSD",1688414896518,21.872,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688414897936,78.18,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688414898244,21.874,19.338,19.333,21.879]
["bitfinex","SOLUSD",1688414900540,102.712,19.346,19.333,21.879]
["bitfinex","SOLUSD",1688414900744,21.87,19.342,19.333,124.656]
["bitfinex","SOLUSD",1688414901830,21.87,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688414904746,124.599,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688414908249,21.87,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688414914553,21.87,19.342,19.331,93.4444]
["bitfinex","SOLUSD",1688414914741,55.0,19.341,19.33,31.9]
["bitfinex","SOLUSD",1688414914946,180.94,19.338,19.33,31.9]
["bitfinex","SOLUSD",1688414915145,180.94,19.338,19.327,21.885]
["bitfinex","SOLUSD",1688414916151,55.0,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688414916355,21.878,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688414925160,21.878,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688414932663,56.311,19.339,19.327,21.885]
["bitfinex","SOLUSD",1688414932865,21.877,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688414933161,21.877,19.336,19.327,124.694]
["bitfinex","SOLUSD",1688414948386,21.876,19.337,19.327,124.694]
["bitfinex","SOLUSD",1688414948565,21.876,19.337,19.327,135.53119922]
["bitfinex","SOLUSD",1688414949377,31.62,19.34,19.327,135.53119922]
["bitfinex","SOLUSD",1688414949682,21.872,19.34,19.334,21.877]
["bitfinex","SOLUSD",1688414949865,56.3,19.343,19.334,21.877]
["bitfinex","SOLUSD",1688414950686,21.871,19.341,19.334,21.877]
["bitfinex","SOLUSD",1688414953372,21.871,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688414954376,124.606,19.341,19.332,21.879]
["bitfinex","SOLUSD",1688414955985,124.606,19.341,19.333,55.0]
["bitfinex","SOLUSD",1688414957085,124.606,19.341,19.333,76.878]
["bitfinex","SOLUSD",1688414959265,124.606,19.341,19.333,55.0]
["bitfinex","SOLUSD",1688414960582,124.606,19.341,19.331,21.881]
["bitfinex","SOLUSD",1688414960884,124.606,19.341,19.332,55.0]
["bitfinex","SOLUSD",1688414961272,124.606,19.341,19.331,21.881]
["bitfinex","SOLUSD",1688414964991,124.606,19.341,19.33,53.781]
["bitfinex","SOLUSD",1688414965189,124.606,19.341,19.331,76.881]
["bitfinex","SOLUSD",1688414978199,124.606,19.341,19.331,55.0]
["bitfinex","SOLUSD",1688414978385,124.606,19.341,19.33,53.782]
["bitfinex","SOLUSD",1688414978586,124.606,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688414980199,31.62,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688414980406,78.191,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688414981901,78.191,19.337,19.326,10.83719922]
["bitfinex","SOLUSD",1688414982106,78.191,19.337,19.327,20.0]
["bitfinex","SOLUSD",1688414982800,180.947,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688414991591,55.0,19.336,19.321,102.839]
["bitfinex","SOLUSD",1688414991795,78.213,19.332,19.322,20.0]
["bitfinex","SOLUSD",1688414992099,78.213,19.332,19.323,21.889]
["bitfinex","SOLUSD",1688414992299,78.213,19.332,19.324,20.0]
["bitfinex","SOLUSD",1688414992508,78.213,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688414992715,78.213,19.332,19.324,20.0]
["bitfinex","SOLUSD",1688414992900,78.213,19.332,19.321,20.0]
["bitfinex","SOLUSD",1688414993301,78.213,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688414993603,78.213,19.332,19.326,20.0]
["bitfinex","SOLUSD",1688414994515,78.213,19.332,19.325,21.887]
["bitfinex","SOLUSD",1688414994711,78.213,19.332,19.326,20.0]
["bitfinex","SOLUSD",1688414995013,78.213,19.332,19.326,41.887]
["bitfinex","SOLUSD",1688415000015,21.881,19.332,19.326,41.887]
["bitfinex","SOLUSD",1688415004019,21.881,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688415004208,55.0,19.331,19.319,56.368]
["bitfinex","SOLUSD",1688415004528,21.886,19.328,19.312,102.884]
["bitfinex","SOLUSD",1688415004716,124.69,19.328,19.317,21.897]
["bitfinex","SOLUSD",1688415004911,21.889,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688415008126,21.889,19.324,19.316,21.897]
["bitfinex","SOLUSD",1688415008321,21.889,19.324,19.317,20.0]
["bitfinex","SOLUSD",1688415009128,21.889,19.324,19.317,21.896]
["bitfinex","SOLUSD",1688415015616,21.889,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688415015817,21.889,19.324,19.315,20.0]
["bitfinex","SOLUSD",1688415015818,21.889,19.324,19.317,20.0]
["bitfinex","SOLUSD",1688415016419,21.889,19.324,19.316,20.0]
["bitfinex","SOLUSD",1688415017334,21.889,19.324,19.316,41.898]
["bitfinex","SOLUSD",1688415023131,31.6,19.33,19.316,41.898]
["bitfinex","SOLUSD",1688415023333,21.89,19.324,19.316,144.766]
["bitfinex","SOLUSD",1688415026438,21.89,19.324,19.316,41.898]
["bitfinex","SOLUSD",1688415031140,56.34,19.329,19.316,41.898]
["bitfinex","SOLUSD",1688415031348,21.886,19.328,19.317,55.0]
["bitfinex","SOLUSD",1688415031531,21.886,19.328,19.32,78.259]
["bitfinex","SOLUSD",1688415033643,124.69,19.328,19.316,76.378]
["bitfinex","SOLUSD",1688415034036,55.0,19.327,19.316,20.0]
["bitfinex","SOLUSD",1688415034227,21.89,19.324,19.317,21.896]
["bitfinex","SOLUSD",1688415044148,21.89,19.324,19.315,41.899]
["bitfinex","SOLUSD",1688415046450,55.0,19.323,19.315,41.899]
["bitfinex","SOLUSD",1688415046654,21.893,19.321,19.315,41.899]
["bitfinex","SOLUSD",1688415047332,21.893,19.321,19.312,56.388]
["bitfinex","SOLUSD",1688415047545,21.896,19.319,19.314,21.9]
["bitfinex","SOLUSD",1688415048338,21.899,19.316,19.309,21.905]
["bitfinex","SOLUSD",1688415048649,21.899,19.316,19.303,102.934]
["bitfinex","SOLUSD",1688415048650,55.0,19.315,19.304,56.41]
["bitfinex","SOLUSD",1688415048837,55.0,19.315,19.3,31.9]
["bitfinex","SOLUSD",1688415048838,21.903,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688415049034,21.903,19.312,19.307,20.0]
["bitfinex","SOLUSD",1688415049334,21.903,19.312,19.305,41.91]
["bitfinex","SOLUSD",1688415049335,21.903,19.312,19.306,21.91]
["bitfinex","SOLUSD",1688415049537,21.903,19.312,19.307,41.909]
["bitfinex","SOLUSD",1688415049750,21.903,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688415049949,21.903,19.312,19.307,20.0]
["bitfinex","SOLUSD",1688415050249,21.903,19.312,19.307,41.908]
["bitfinex","SOLUSD",1688415052045,21.904,19.312,19.307,41.908]
["bitfinex","SOLUSD",1688415058666,55.0,19.311,19.302,56.418]
["bitfinex","SOLUSD",1688415058962,21.907,19.309,19.3,102.949]
["bitfinex","SOLUSD",1688415059256,21.907,19.309,19.304,21.911]
["bitfinex","SOLUSD",1688415059554,21.907,19.309,19.303,21.912]
["bitfinex","SOLUSD",1688415059959,21.907,19.309,19.297,94.2863]
["bitfinex","SOLUSD",1688415060157,55.0,19.308,19.297,94.2863]
["bitfinex","SOLUSD",1688415060454,78.321,19.305,19.297,94.2863]
["bitfinex","SOLUSD",1688415060758,55.0,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688415060960,21.914,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688415061456,55.0,19.301,19.294,21.923]
["bitfinex","SOLUSD",1688415061756,21.918,19.299,19.294,21.923]
["bitfinex","SOLUSD",1688415062351,21.918,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688415062755,21.918,19.299,19.291,93.8497]
["bitfinex","SOLUSD",1688415064266,124.876,19.299,19.289,21.928]
["bitfinex","SOLUSD",1688415064552,78.36,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688415065341,78.36,19.296,19.286,56.464]
["bitfinex","SOLUSD",1688415065546,78.36,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688415065740,78.36,19.296,19.286,56.464]
["bitfinex","SOLUSD",1688415065960,78.36,19.296,19.288,21.929]
["bitfinex","SOLUSD",1688415071761,181.334,19.296,19.287,41.93]
["bitfinex","SOLUSD",1688415071976,55.0,19.295,19.287,20.0]
["bitfinex","SOLUSD",1688415072265,78.371,19.293,19.286,20.0]
["bitfinex","SOLUSD",1688415072450,78.371,19.293,19.282,56.476]
["bitfinex","SOLUSD",1688415072652,102.985,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688415072653,21.928,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688415072844,21.928,19.29,19.28,56.482]
["bitfinex","SOLUSD",1688415073048,21.928,19.29,19.283,21.936]
["bitfinex","SOLUSD",1688415074855,21.928,19.29,19.282,21.936]
["bitfinex","SOLUSD",1688415083165,56.446,19.293,19.282,21.936]
["bitfinex","SOLUSD",1688415083369,3.0,19.315,19.283,75.0]
["bitfinex","SOLUSD",1688415083370,32.03,19.31,19.283,75.0]
["bitfinex","SOLUSD",1688415083571,159.362,19.302,19.289,21.929]
["bitfinex","SOLUSD",1688415083771,181.276,19.302,19.289,21.929]
["bitfinex","SOLUSD",1688415085572,55.0,19.301,19.289,21.929]
["bitfinex","SOLUSD",1688415085869,78.352,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688415086779,78.352,19.298,19.289,78.386]
["bitfinex","SOLUSD",1688415087275,21.919,19.299,19.289,78.386]
["bitfinex","SOLUSD",1688415087779,55.0,19.301,19.29,32.03]
["bitfinex","SOLUSD",1688415087978,21.918,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688415089472,21.918,19.299,19.284,95.4356]
["bitfinex","SOLUSD",1688415089473,78.345,19.299,19.292,21.926]
["bitfinex","SOLUSD",1688415090469,55.0,19.298,19.292,21.926]
["bitfinex","SOLUSD",1688415090657,21.921,19.297,19.292,21.926]
["bitfinex","SOLUSD",1688415094483,56.422,19.301,19.292,21.926]
["bitfinex","SOLUSD",1688415094784,55.0,19.3,19.292,21.926]
["bitfinex","SOLUSD",1688415095289,21.917,19.3,19.292,21.926]
["bitfinex","SOLUSD",1688415104580,55.0,19.299,19.29,21.928]
["bitfinex","SOLUSD",1688415104791,78.356,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688415106195,25.55440186,19.305,19.29,21.928]
["bitfinex","SOLUSD",1688415106383,21.916,19.301,19.29,53.688]
["bitfinex","SOLUSD",1688415119116,21.916,19.301,19.29,21.928]
["bitfinex","SOLUSD",1688415124612,21.916,19.301,19.288,21.929]
["bitfinex","SOLUSD",1688415124803,55.0,19.3,19.284,151.9066]
["bitfinex","SOLUSD",1688415124999,78.36,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688415125211,78.36,19.296,19.287,20.0]
["bitfinex","SOLUSD",1688415125696,73.36,19.296,19.287,20.0]
["bitfinex","SOLUSD",1688415126509,73.36,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688415126711,73.36,19.296,19.287,41.931]
["bitfinex","SOLUSD",1688415126911,21.925,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688415127093,21.925,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688415127291,21.925,19.293,19.287,20.0]
["bitfinex","SOLUSD",1688415128298,21.925,19.293,19.287,41.931]
["bitfinex","SOLUSD",1688415129693,56.431,19.298,19.287,41.931]
["bitfinex","SOLUSD",1688415129908,88.385,19.3,19.287,41.931]
["bitfinex","SOLUSD",1688415130108,56.425,19.3,19.287,41.931]
["bitfinex","SOLUSD",1688415131192,21.921,19.297,19.287,41.931]
["bitfinex","SOLUSD",1688415145426,21.92,19.298,19.288,55.0]
["bitfinex","SOLUSD",1688415145722,21.92,19.298,19.291,78.378]
["bitfinex","SOLUSD",1688415148212,21.919,19.299,19.291,78.378]
["bitfinex","SOLUSD",1688415150525,21.916,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688415166336,26.13801416,19.307,19.295,21.922]
["bitfinex","SOLUSD",1688415166645,21.912,19.305,19.296,75.0]
["bitfinex","SOLUSD",1688415166832,21.911,19.306,19.302,21.914]
["bitfinex","SOLUSD",1688415168134,21.91,19.307,19.302,21.914]
["bitfinex","SOLUSD",1688415169635,21.909,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688415169835,56.393,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688415170759,102.894,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688415171046,21.909,19.307,19.302,21.914]
["bitfinex","SOLUSD",1688415178047,21.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688415179246,56.394,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688415180256,21.908,19.308,19.301,21.914]
["bitfinex","SOLUSD",1688415180550,21.908,19.308,19.297,56.432]
["bitfinex","SOLUSD",1688415181152,21.908,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688415181828,20.0,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688415182028,21.913,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688415182233,21.913,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688415182839,21.913,19.303,19.294,21.922]
["bitfinex","SOLUSD",1688415184649,31.71,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688415184951,21.919,19.298,19.293,21.924]
["bitfinex","SOLUSD",1688415185329,21.919,19.298,19.289,56.456]
["bitfinex","SOLUSD",1688415185330,21.919,19.298,19.292,21.925]
["bitfinex","SOLUSD",1688415190751,21.919,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688415190956,21.919,19.298,19.289,56.456]
["bitfinex","SOLUSD",1688415192161,21.919,19.298,19.292,21.926]
["bitfinex","SOLUSD",1688415201842,21.919,19.298,19.289,56.456]
["bitfinex","SOLUSD",1688415202051,21.919,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688415213958,124.883,19.298,19.282,393.2]
["bitfinex","SOLUSD",1688415214161,20.0,19.297,19.281,94.0625]
["bitfinex","SOLUSD",1688415214366,78.372,19.293,19.281,94.0625]
["bitfinex","SOLUSD",1688415214573,78.372,19.293,19.28,31.68]
["bitfinex","SOLUSD",1688415215252,31.85,19.29,19.272,57.988359]
["bitfinex","SOLUSD",1688415215456,78.403,19.285,19.277,21.942]
["bitfinex","SOLUSD",1688415216550,21.934,19.285,19.277,21.942]
["bitfinex","SOLUSD",1688415221167,31.85,19.29,19.277,21.942]
["bitfinex","SOLUSD",1688415221676,53.779,19.29,19.278,55.0]
["bitfinex","SOLUSD",1688415221850,53.779,19.29,19.281,78.416]
["bitfinex","SOLUSD",1688415222056,20.0,19.297,19.281,78.416]
["bitfinex","SOLUSD",1688415222255,20.0,19.297,19.282,55.0]
["bitfinex","SOLUSD",1688415222472,21.923,19.295,19.286,78.396]
["bitfinex","SOLUSD",1688415224254,21.923,19.295,19.286,181.424]
["bitfinex","SOLUSD",1688415225776,21.923,19.295,19.286,78.396]
["bitfinex","SOLUSD",1688415227864,21.923,19.295,19.286,21.932]
["bitfinex","SOLUSD",1688415231884,21.923,19.295,19.285,21.933]
["bitfinex","SOLUSD",1688415232581,21.923,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688415232782,21.923,19.295,19.283,21.935]
["bitfinex","SOLUSD",1688415233779,21.923,19.295,19.282,21.936]
["bitfinex","SOLUSD",1688415233989,31.71,19.29,19.28,21.939]
["bitfinex","SOLUSD",1688415234282,78.393,19.287,19.28,21.939]
["bitfinex","SOLUSD",1688415234890,21.931,19.287,19.28,21.939]
["bitfinex","SOLUSD",1688415247872,55.0,19.286,19.28,21.939]
["bitfinex","SOLUSD",1688415248171,21.934,19.285,19.28,21.939]
["bitfinex","SOLUSD",1688415249078,21.931,19.288,19.28,21.939]
["bitfinex","SOLUSD",1688415252403,57.10774995,19.29,19.28,21.939]
["bitfinex","SOLUSD",1688415252698,25.39774995,19.29,19.28,21.939]
["bitfinex","SOLUSD",1688415252892,21.927,19.292,19.28,21.939]
["bitfinex","SOLUSD",1688415253082,51.93,19.294,19.28,53.619]
["bitfinex","SOLUSD",1688415253600,21.926,19.293,19.285,78.4]
["bitfinex","SOLUSD",1688415256683,21.926,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688415266308,21.925,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688415266501,21.925,19.294,19.288,21.93]
["bitfinex","SOLUSD",1688415267309,21.925,19.294,19.287,21.93]
["bitfinex","SOLUSD",1688415267692,21.925,19.294,19.286,21.931]
["bitfinex","SOLUSD",1688415267892,124.91,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688415269805,124.91,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688415270726,56.442,19.295,19.281,92.0785]
["bitfinex","SOLUSD",1688415270727,78.382,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688415278991,55.0,19.289,19.277,56.489]
["bitfinex","SOLUSD",1688415279196,21.933,19.286,19.277,56.489]
["bitfinex","SOLUSD",1688415280214,21.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688415286102,21.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688415286309,21.936,19.283,19.278,21.941]
["bitfinex","SOLUSD",1688415287008,21.934,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688415287210,56.467,19.286,19.27,31.94]
["bitfinex","SOLUSD",1688415287394,25.94625888,19.289,19.272,89.3579]
["bitfinex","SOLUSD",1688415287595,21.934,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688415289206,31.71,19.29,19.278,21.941]
["bitfinex","SOLUSD",1688415289511,21.934,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688415291308,21.933,19.286,19.28,31.68]
["bitfinex","SOLUSD",1688415291507,21.933,19.286,19.281,21.937]
["bitfinex","SOLUSD",1688415291707,21.932,19.287,19.281,21.937]
["bitfinex","SOLUSD",1688415291902,21.93,19.288,19.281,21.937]
["bitfinex","SOLUSD",1688415302730,25.94538973,19.295,19.281,124.991]
["bitfinex","SOLUSD",1688415302913,56.451,19.297,19.282,55.0]
["bitfinex","SOLUSD",1688415303118,20.0,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688415305321,20.0,19.296,19.282,97.6472]
["bitfinex","SOLUSD",1688415305533,55.0,19.295,19.282,97.6472]
["bitfinex","SOLUSD",1688415307232,55.0,19.295,19.285,21.934]
["bitfinex","SOLUSD",1688415308132,78.375,19.292,19.285,21.934]
["bitfinex","SOLUSD",1688415308430,78.375,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688415308732,181.371,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688415312134,181.371,19.292,19.28,31.68]
["bitfinex","SOLUSD",1688415312344,31.85,19.29,19.271,159.613]
["bitfinex","SOLUSD",1688415312638,181.441,19.285,19.274,21.945]
["bitfinex","SOLUSD",1688415312836,181.441,19.285,19.27,31.68]
["bitfinex","SOLUSD",1688415313132,75.0,19.289,19.273,21.946]
["bitfinex","SOLUSD",1688415313133,21.94,19.28,19.273,21.946]
["bitfinex","SOLUSD",1688415313515,53.79,19.28,19.273,21.946]
["bitfinex","SOLUSD",1688415313939,55.0,19.279,19.262,96.0446]
["bitfinex","SOLUSD",1688415314132,55.0,19.279,19.273,21.946]
["bitfinex","SOLUSD",1688415314443,55.0,19.279,19.273,21.947]
["bitfinex","SOLUSD",1688415314823,51.93,19.288,19.273,21.947]
["bitfinex","SOLUSD",1688415315029,51.93,19.286,19.273,21.947]
["bitfinex","SOLUSD",1688415315229,51.93,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688415315427,75.0,19.287,19.273,21.947]
["bitfinex","SOLUSD",1688415315624,75.0,19.287,19.26,160.67]
["bitfinex","SOLUSD",1688415315625,311.8,19.283,19.26,56.539]
["bitfinex","SOLUSD",1688415315823,455.19606817,19.283,19.26,56.539]
["bitfinex","SOLUSD",1688415316024,181.517,19.277,19.263,21.958]
["bitfinex","SOLUSD",1688415316230,78.454,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688415316535,20.0,19.276,19.263,21.958]
["bitfinex","SOLUSD",1688415316737,21.948,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688415317238,78.465,19.27,19.262,21.959]
["bitfinex","SOLUSD",1688415317423,55.0,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688415317627,55.0,19.272,19.258,56.547]
["bitfinex","SOLUSD",1688415317825,55.0,19.272,19.259,21.963]
["bitfinex","SOLUSD",1688415321939,76.488,19.276,19.259,21.963]
["bitfinex","SOLUSD",1688415323539,86.90074512,19.276,19.259,21.963]
["bitfinex","SOLUSD",1688415324237,86.90074512,19.276,19.26,55.0]
["bitfinex","SOLUSD",1688415324551,21.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688415324955,56.488,19.276,19.264,78.487]
["bitfinex","SOLUSD",1688415325145,66.90074512,19.279,19.264,78.487]
["bitfinex","SOLUSD",1688415325345,20.0,19.278,19.264,78.487]
["bitfinex","SOLUSD",1688415326051,97.31349012,19.278,19.264,78.487]
["bitfinex","SOLUSD",1688415326635,30.41274512,19.278,19.264,78.487]
["bitfinex","SOLUSD",1688415326955,82.492869,19.278,19.264,78.487]
["bitfinex","SOLUSD",1688415328550,55.0,19.277,19.264,78.487]
["bitfinex","SOLUSD",1688415328755,20.0,19.276,19.264,78.487]
["bitfinex","SOLUSD",1688415329254,41.945,19.276,19.264,78.487]
["bitfinex","SOLUSD",1688415330241,98.44,19.276,19.264,21.957]
["bitfinex","SOLUSD",1688415330442,55.0,19.275,19.264,21.957]
["bitfinex","SOLUSD",1688415330643,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688415332952,21.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688415333961,76.497,19.276,19.264,21.957]
["bitfinex","SOLUSD",1688415334145,21.947,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688415334353,21.942,19.278,19.265,75.0]
["bitfinex","SOLUSD",1688415334653,21.941,19.279,19.268,181.586]
["bitfinex","SOLUSD",1688415334855,10.40634684,19.287,19.273,78.449]
["bitfinex","SOLUSD",1688415335041,20.0,19.286,19.273,78.449]
["bitfinex","SOLUSD",1688415335241,56.48,19.285,19.273,78.449]
["bitfinex","SOLUSD",1688415335456,30.40634684,19.286,19.273,78.449]
["bitfinex","SOLUSD",1688415335858,10.40634684,19.285,19.273,21.947]
["bitfinex","SOLUSD",1688415337066,55.0,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688415339063,65.40634684,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688415339365,10.40634684,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688415339563,55.0,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688415341263,65.40634684,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688415342681,10.40634684,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688415342851,55.0,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688415344169,21.942,19.278,19.273,21.947]
["bitfinex","SOLUSD",1688415345750,21.942,19.278,19.26,160.49]
["bitfinex","SOLUSD",1688415345751,21.942,19.278,19.272,21.948]
["bitfinex","SOLUSD",1688415345946,55.0,19.277,19.271,21.949]
["bitfinex","SOLUSD",1688415346156,21.945,19.276,19.271,21.949]
["bitfinex","SOLUSD",1688415346462,76.943,19.277,19.271,21.949]
["bitfinex","SOLUSD",1688415346645,21.942,19.278,19.271,21.949]
["bitfinex","SOLUSD",1688415350249,21.941,19.279,19.271,78.458]
["bitfinex","SOLUSD",1688415350756,21.941,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688415351554,55.0,19.278,19.267,56.52]
["bitfinex","SOLUSD",1688415351874,21.945,19.275,19.27,21.95]
["bitfinex","SOLUSD",1688415355153,21.945,19.275,19.26,32.09]
["bitfinex","SOLUSD",1688415355481,55.0,19.274,19.265,56.526]
["bitfinex","SOLUSD",1688415355660,21.949,19.272,19.263,159.675]
["bitfinex","SOLUSD",1688415357155,55.0,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688415357359,21.952,19.27,19.265,21.956]
["bitfinex","SOLUSD",1688415358079,56.506,19.273,19.265,21.956]
["bitfinex","SOLUSD",1688415358376,55.0,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688415359265,55.0,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688415359266,21.951,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688415359468,21.951,19.27,19.261,56.538]
["bitfinex","SOLUSD",1688415359664,21.951,19.27,19.265,21.956]
["bitfinex","SOLUSD",1688415361360,21.951,19.27,19.264,21.957]
["bitfinex","SOLUSD",1688415362566,21.951,19.27,19.257,197.9367]
["bitfinex","SOLUSD",1688415362771,21.956,19.266,19.259,21.962]
["bitfinex","SOLUSD",1688415362963,55.0,19.265,19.257,94.7597]
["bitfinex","SOLUSD",1688415363165,55.0,19.265,19.255,56.555]
["bitfinex","SOLUSD",1688415363474,55.0,19.265,19.25,75.5540145]
["bitfinex","SOLUSD",1688415363475,21.96,19.262,19.253,56.562]
["bitfinex","SOLUSD",1688415363974,55.0,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688415364178,21.963,19.259,19.249,56.573]
["bitfinex","SOLUSD",1688415364363,21.963,19.259,19.247,56.579]
["bitfinex","SOLUSD",1688415364364,55.0,19.258,19.247,56.579]
["bitfinex","SOLUSD",1688415364561,21.968,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688415365179,21.968,19.255,19.241,96.5998]
["bitfinex","SOLUSD",1688415365180,21.968,19.255,19.248,21.976]
["bitfinex","SOLUSD",1688415365482,21.968,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688415367477,67.79309951,19.263,19.248,55.0]
["bitfinex","SOLUSD",1688415367686,21.966,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688415368162,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688415368364,21.963,19.259,19.252,55.0]
["bitfinex","SOLUSD",1688415368581,21.963,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688415369174,21.963,19.259,19.247,103.231]
["bitfinex","SOLUSD",1688415369484,21.963,19.259,19.248,111.576]
["bitfinex","SOLUSD",1688415369682,21.963,19.259,19.248,55.0]
["bitfinex","SOLUSD",1688415369884,21.963,19.259,19.25,54.063]
["bitfinex","SOLUSD",1688415370091,21.963,19.259,19.253,21.97]
["bitfinex","SOLUSD",1688415372179,21.963,19.259,19.25,32.1]
["bitfinex","SOLUSD",1688415372490,21.963,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688415372896,125.135,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688415373394,125.135,19.259,19.249,113.0133]
["bitfinex","SOLUSD",1688415373575,125.135,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688415374377,125.135,19.259,19.248,21.975]
["bitfinex","SOLUSD",1688415374977,181.733,19.254,19.24,31.98]
["bitfinex","SOLUSD",1688415375693,181.733,19.254,19.244,21.98]
["bitfinex","SOLUSD",1688415375893,181.733,19.254,19.244,16.98]
["bitfinex","SOLUSD",1688415377002,78.531,19.254,19.244,73.569]
["bitfinex","SOLUSD",1688415377187,78.531,19.254,19.245,55.0]
["bitfinex","SOLUSD",1688415377386,78.531,19.254,19.247,21.977]
["bitfinex","SOLUSD",1688415377582,78.531,19.254,19.245,55.0]
["bitfinex","SOLUSD",1688415378196,78.531,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688415378790,21.97,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688415381100,21.97,19.254,19.247,55.0]
["bitfinex","SOLUSD",1688415381302,21.97,19.254,19.248,21.975]
["bitfinex","SOLUSD",1688415381697,21.97,19.254,19.247,76.976]
["bitfinex","SOLUSD",1688415382204,21.97,19.254,19.247,55.0]
["bitfinex","SOLUSD",1688415382597,21.97,19.254,19.24,263.609]
["bitfinex","SOLUSD",1688415382783,21.97,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688415382980,21.97,19.254,19.241,56.596]
["bitfinex","SOLUSD",1688415382981,21.97,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688415383317,21.97,19.254,19.245,55.0]
["bitfinex","SOLUSD",1688415383690,21.97,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688415383994,21.97,19.254,19.245,55.0]
["bitfinex","SOLUSD",1688415384201,21.97,19.254,19.245,76.979]
["bitfinex","SOLUSD",1688415384407,21.97,19.254,19.245,55.0]
["bitfinex","SOLUSD",1688415384706,21.97,19.254,19.245,76.979]
["bitfinex","SOLUSD",1688415385002,159.752,19.255,19.246,20.0]
["bitfinex","SOLUSD",1688415385003,21.969,19.255,19.246,20.0]
["bitfinex","SOLUSD",1688415385198,21.969,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688415385785,21.968,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688415385989,21.968,19.256,19.249,55.0]
["bitfinex","SOLUSD",1688415386196,21.968,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688415386387,21.968,19.256,19.249,55.0]
["bitfinex","SOLUSD",1688415386588,21.968,19.256,19.25,21.972]
["bitfinex","SOLUSD",1688415387997,21.968,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688415388989,21.968,19.256,19.249,78.548]
["bitfinex","SOLUSD",1688415389595,21.968,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688415399798,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688415399987,25.42366407,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688415400193,56.54,19.261,19.249,125.2]
["bitfinex","SOLUSD",1688415401098,21.966,19.257,19.249,125.2]
["bitfinex","SOLUSD",1688415403706,21.965,19.258,19.249,125.2]
["bitfinex","SOLUSD",1688415409620,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688415409810,21.965,19.258,19.23,224.88]
["bitfinex","SOLUSD",1688415409811,75.0,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688415410021,21.969,19.254,19.242,103.263]
["bitfinex","SOLUSD",1688415410192,21.969,19.254,19.247,21.977]
["bitfinex","SOLUSD",1688415411220,21.969,19.254,19.241,95.0263]
["bitfinex","SOLUSD",1688415411400,21.969,19.254,19.246,21.978]
["bitfinex","SOLUSD",1688415412809,21.969,19.254,19.244,21.98]
["bitfinex","SOLUSD",1688415413332,21.969,19.254,19.241,95.0263]
["bitfinex","SOLUSD",1688415413520,78.547,19.25,19.241,95.0263]
["bitfinex","SOLUSD",1688415413713,78.547,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688415413922,21.974,19.25,19.24,78.584]
["bitfinex","SOLUSD",1688415414220,21.974,19.25,19.236,10.83719922]
["bitfinex","SOLUSD",1688415414421,21.974,19.25,19.24,21.985]
["bitfinex","SOLUSD",1688415416325,55.0,19.249,19.24,21.985]
["bitfinex","SOLUSD",1688415416622,21.978,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688415416811,21.978,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688415417209,21.978,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688415417210,78.558,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688415417417,21.98,19.244,19.239,21.986]
["bitfinex","SOLUSD",1688415417724,21.98,19.244,19.234,56.618]
["bitfinex","SOLUSD",1688415418026,21.98,19.244,19.237,21.988]
["bitfinex","SOLUSD",1688415418215,78.569,19.244,19.231,149.5624]
["bitfinex","SOLUSD",1688415418615,78.569,19.244,19.232,55.0]
["bitfinex","SOLUSD",1688415418810,78.569,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688415419115,78.569,19.244,19.232,55.0]
["bitfinex","SOLUSD",1688415419522,78.569,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688415419716,78.569,19.244,19.235,55.0]
["bitfinex","SOLUSD",1688415420033,78.569,19.244,19.235,76.99]
["bitfinex","SOLUSD",1688415420228,78.569,19.244,19.235,55.0]
["bitfinex","SOLUSD",1688415420613,78.569,19.244,19.229,21.997]
["bitfinex","SOLUSD",1688415420846,83.87,19.24,19.217,56.668]
["bitfinex","SOLUSD",1688415421021,21.993,19.234,19.222,21.505]
["bitfinex","SOLUSD",1688415421522,21.992,19.234,19.222,21.505]
["bitfinex","SOLUSD",1688415424726,21.992,19.234,19.226,22.001]
["bitfinex","SOLUSD",1688415424915,21.992,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688415425421,21.992,19.235,19.229,55.0]
["bitfinex","SOLUSD",1688415425627,21.992,19.235,19.223,22.004]
["bitfinex","SOLUSD",1688415425830,78.607,19.235,19.216,151.9912]
["bitfinex","SOLUSD",1688415426132,78.607,19.235,19.217,20.0]
["bitfinex","SOLUSD",1688415426428,78.607,19.235,19.216,95.3222]
["bitfinex","SOLUSD",1688415426630,78.607,19.235,19.215,22.013]
["bitfinex","SOLUSD",1688415426631,88.72272444,19.235,19.215,22.013]
["bitfinex","SOLUSD",1688415426827,31.94,19.23,19.21,32.07]
["bitfinex","SOLUSD",1688415427014,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688415427211,78.651,19.224,19.203,56.707]
["bitfinex","SOLUSD",1688415427515,22.003,19.225,19.21,22.019]
["bitfinex","SOLUSD",1688415428345,22.003,19.225,19.21,54.039]
["bitfinex","SOLUSD",1688415429020,10.11572444,19.234,19.215,22.013]
["bitfinex","SOLUSD",1688415429021,22.001,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688415429219,56.621,19.234,19.22,22.008]
["bitfinex","SOLUSD",1688415429426,21.998,19.229,19.22,22.008]
["bitfinex","SOLUSD",1688415429823,21.998,19.229,19.218,22.01]
["bitfinex","SOLUSD",1688415430039,21.998,19.229,19.217,22.011]
["bitfinex","SOLUSD",1688415430216,21.998,19.229,19.213,22.015]
["bitfinex","SOLUSD",1688415430413,21.998,19.229,19.211,20.0]
["bitfinex","SOLUSD",1688415430414,21.998,19.229,19.212,22.016]
["bitfinex","SOLUSD",1688415430639,20.0,19.228,19.21,22.018]
["bitfinex","SOLUSD",1688415430839,78.657,19.223,19.208,22.021]
["bitfinex","SOLUSD",1688415431134,78.657,19.223,19.207,121.0662]
["bitfinex","SOLUSD",1688415431523,88.77272444,19.223,19.207,121.0662]
["bitfinex","SOLUSD",1688415431717,88.77272444,19.223,19.207,99.0442]
["bitfinex","SOLUSD",1688415432028,10.11572444,19.222,19.207,99.0442]
["bitfinex","SOLUSD",1688415432224,10.11572444,19.222,19.2,32.24]
["bitfinex","SOLUSD",1688415432225,22.011,19.218,19.2,32.24]
["bitfinex","SOLUSD",1688415432418,22.017,19.213,19.201,99.0442]
["bitfinex","SOLUSD",1688415432630,22.017,19.213,19.201,121.0732]
["bitfinex","SOLUSD",1688415433638,78.697,19.213,19.201,99.0442]
["bitfinex","SOLUSD",1688415434130,78.697,19.213,19.201,121.0732]
["bitfinex","SOLUSD",1688415434346,78.697,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688415434848,22.017,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688415435418,22.017,19.213,19.202,55.0]
["bitfinex","SOLUSD",1688415435669,22.017,19.213,19.204,22.025]
["bitfinex","SOLUSD",1688415435939,207.96190991,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688415435940,22.014,19.215,19.209,22.02]
["bitfinex","SOLUSD",1688415436136,51.93,19.224,19.209,22.02]
["bitfinex","SOLUSD",1688415436137,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688415436346,56.649,19.224,19.21,55.0]
["bitfinex","SOLUSD",1688415436639,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688415436943,56.649,19.224,19.212,55.0]
["bitfinex","SOLUSD",1688415437231,22.007,19.221,19.209,22.019]
["bitfinex","SOLUSD",1688415437447,22.007,19.221,19.21,77.019]
["bitfinex","SOLUSD",1688415437621,22.007,19.221,19.21,55.0]
["bitfinex","SOLUSD",1688415438024,78.663,19.221,19.209,55.0]
["bitfinex","SOLUSD",1688415438217,22.007,19.221,19.209,77.02]
["bitfinex","SOLUSD",1688415438437,78.663,19.221,19.209,55.0]
["bitfinex","SOLUSD",1688415438817,78.663,19.221,19.209,77.02]
["bitfinex","SOLUSD",1688415439023,22.007,19.221,19.21,32.24]
["bitfinex","SOLUSD",1688415439220,22.007,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688415439440,22.007,19.221,19.211,55.0]
["bitfinex","SOLUSD",1688415439441,22.007,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688415439625,22.007,19.221,19.209,55.0]
["bitfinex","SOLUSD",1688415439941,22.007,19.221,19.209,77.02]
["bitfinex","SOLUSD",1688415440943,22.007,19.221,19.21,32.24]
["bitfinex","SOLUSD",1688415441138,22.007,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688415441526,22.007,19.221,19.214,55.0]
["bitfinex","SOLUSD",1688415441737,22.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688415441935,22.006,19.222,19.216,55.0]
["bitfinex","SOLUSD",1688415442139,22.0,19.228,19.217,22.01]
["bitfinex","SOLUSD",1688415442351,22.0,19.228,19.22,32.17]
["bitfinex","SOLUSD",1688415442536,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688415442849,22.0,19.228,19.217,10.83719922]
["bitfinex","SOLUSD",1688415443138,22.0,19.228,19.218,55.0]
["bitfinex","SOLUSD",1688415443843,26.59324449,19.237,19.22,54.177]
["bitfinex","SOLUSD",1688415444032,21.998,19.229,19.221,55.0]
["bitfinex","SOLUSD",1688415444232,21.998,19.229,19.221,77.006]
["bitfinex","SOLUSD",1688415444426,21.998,19.229,19.221,55.0]
["bitfinex","SOLUSD",1688415445636,21.998,19.229,19.22,77.008]
["bitfinex","SOLUSD",1688415445946,21.998,19.229,19.22,55.0]
["bitfinex","SOLUSD",1688415447030,21.998,19.229,19.22,77.007]
["bitfinex","SOLUSD",1688415447753,21.998,19.229,19.22,109.177]
["bitfinex","SOLUSD",1688415447955,21.998,19.229,19.22,54.177]
["bitfinex","SOLUSD",1688415449328,21.998,19.229,19.221,55.0]
["bitfinex","SOLUSD",1688415449531,21.998,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688415449753,21.998,19.229,19.224,55.0]
["bitfinex","SOLUSD",1688415450226,21.998,19.229,19.224,77.003]
["bitfinex","SOLUSD",1688415450649,21.998,19.229,19.224,55.0]
["bitfinex","SOLUSD",1688415453755,21.998,19.229,19.218,22.01]
["bitfinex","SOLUSD",1688415453960,21.998,19.229,19.217,22.011]
["bitfinex","SOLUSD",1688415454850,21.998,19.229,19.211,113.7041]
["bitfinex","SOLUSD",1688415454851,21.998,19.229,19.211,91.6941]
["bitfinex","SOLUSD",1688415455061,21.998,19.229,19.216,22.012]
["bitfinex","SOLUSD",1688415456145,21.998,19.229,19.217,55.0]
["bitfinex","SOLUSD",1688415456346,21.998,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688415465175,21.998,19.229,19.22,78.666]
["bitfinex","SOLUSD",1688415466565,21.998,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688415469571,91.19793476,19.237,19.22,22.007]
["bitfinex","SOLUSD",1688415469770,21.992,19.235,19.221,55.0]
["bitfinex","SOLUSD",1688415469960,78.607,19.235,19.225,22.002]
["bitfinex","SOLUSD",1688415471962,181.908,19.235,19.225,22.001]
["bitfinex","SOLUSD",1688415472179,233.838,19.235,19.221,56.654]
["bitfinex","SOLUSD",1688415472475,233.838,19.235,19.223,22.004]
["bitfinex","SOLUSD",1688415472654,181.908,19.235,19.222,22.005]
["bitfinex","SOLUSD",1688415473177,32.14,19.23,19.219,22.009]
["bitfinex","SOLUSD",1688415473359,181.983,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688415473553,181.983,19.227,19.215,56.673]
["bitfinex","SOLUSD",1688415473554,181.983,19.227,19.217,22.01]
["bitfinex","SOLUSD",1688415475077,181.983,19.227,19.213,56.68]
["bitfinex","SOLUSD",1688415475261,22.0,19.227,19.217,125.409]
["bitfinex","SOLUSD",1688415475456,22.0,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688415477873,125.344,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688415480082,125.344,19.227,19.218,55.0]
["bitfinex","SOLUSD",1688415480266,125.344,19.227,19.218,77.009]
["bitfinex","SOLUSD",1688415480955,22.0,19.227,19.218,77.009]
["bitfinex","SOLUSD",1688415481467,125.344,19.227,19.218,55.0]
["bitfinex","SOLUSD",1688415481974,125.344,19.227,19.211,264.53869922]
["bitfinex","SOLUSD",1688415482163,125.344,19.227,19.211,150.2765]
["bitfinex","SOLUSD",1688415482556,125.344,19.227,19.211,93.5935]
["bitfinex","SOLUSD",1688415483479,125.344,19.227,19.21,10.83719922]
["bitfinex","SOLUSD",1688415484066,125.344,19.227,19.211,22.017]
["bitfinex","SOLUSD",1688415484273,51.93,19.226,19.207,56.697]
["bitfinex","SOLUSD",1688415484472,182.034,19.222,19.211,22.018]
["bitfinex","SOLUSD",1688415488562,233.964,19.222,19.211,22.018]
["bitfinex","SOLUSD",1688415488862,78.682,19.217,19.208,22.02]
["bitfinex","SOLUSD",1688415489064,78.682,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688415489271,78.682,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688415491786,78.682,19.217,19.205,22.024]
["bitfinex","SOLUSD",1688415492783,130.612,19.217,19.205,22.024]
["bitfinex","SOLUSD",1688415495469,117.04572444,19.216,19.201,22.028]
["bitfinex","SOLUSD",1688415495675,182.129,19.212,19.201,22.028]
["bitfinex","SOLUSD",1688415495876,32.29,19.21,19.201,22.028]
["bitfinex","SOLUSD",1688415496074,32.29,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688415496075,78.719,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688415497081,78.732,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688415497287,78.732,19.204,19.193,56.738]
["bitfinex","SOLUSD",1688415497288,78.732,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688415498186,78.732,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688415498483,78.732,19.204,19.191,56.745]
["bitfinex","SOLUSD",1688415498873,22.026,19.204,19.195,78.769]
["bitfinex","SOLUSD",1688415500898,56.693,19.209,19.196,75.0]
["bitfinex","SOLUSD",1688415501187,22.026,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688415501590,22.025,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688415503171,56.686,19.212,19.199,22.031]
["bitfinex","SOLUSD",1688415503402,56.686,19.212,19.2,55.0]
["bitfinex","SOLUSD",1688415503593,22.022,19.208,19.203,22.027]
["bitfinex","SOLUSD",1688415504586,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688415505286,143.24920691,19.217,19.203,22.027]
["bitfinex","SOLUSD",1688415505493,22.017,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688415506188,22.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688415508092,76.666,19.221,19.207,22.022]
["bitfinex","SOLUSD",1688415508403,22.011,19.217,19.208,55.0]
["bitfinex","SOLUSD",1688415508598,22.011,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688415509582,22.011,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688415511592,129.10147997,19.224,19.21,22.018]
["bitfinex","SOLUSD",1688415511773,22.009,19.219,19.21,22.018]
["bitfinex","SOLUSD",1688415513597,56.655,19.222,19.21,22.018]
["bitfinex","SOLUSD",1688415513801,22.009,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688415517295,56.652,19.223,19.21,22.018]
["bitfinex","SOLUSD",1688415517502,56.652,19.223,19.211,55.0]
["bitfinex","SOLUSD",1688415517705,22.008,19.22,19.214,22.014]
["bitfinex","SOLUSD",1688415522915,22.007,19.221,19.214,78.691]
["bitfinex","SOLUSD",1688415523206,22.006,19.222,19.214,78.691]
["bitfinex","SOLUSD",1688415524797,56.634,19.229,19.215,55.0]
["bitfinex","SOLUSD",1688415525109,150.97502556,19.235,19.219,22.009]
["bitfinex","SOLUSD",1688415525294,21.997,19.23,19.223,78.654]
["bitfinex","SOLUSD",1688415526297,108.549,19.234,19.223,78.654]
["bitfinex","SOLUSD",1688415526500,21.996,19.231,19.223,78.654]
["bitfinex","SOLUSD",1688415528907,25.72990639,19.236,19.223,182.019]
["bitfinex","SOLUSD",1688415529104,56.608,19.238,19.224,55.0]
["bitfinex","SOLUSD",1688415529289,21.992,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688415529603,21.992,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688415530188,108.53,19.24,19.228,21.998]
["bitfinex","SOLUSD",1688415530391,21.99,19.236,19.232,21.994]
["bitfinex","SOLUSD",1688415531898,21.99,19.236,19.231,21.994]
["bitfinex","SOLUSD",1688415532212,51.93,19.241,19.23,125.324]
["bitfinex","SOLUSD",1688415532406,21.988,19.238,19.231,55.0]
["bitfinex","SOLUSD",1688415532592,56.595,19.242,19.233,21.993]
["bitfinex","SOLUSD",1688415532788,62.04572444,19.249,19.233,21.993]
["bitfinex","SOLUSD",1688415532993,108.525,19.245,19.233,21.993]
["bitfinex","SOLUSD",1688415533889,108.525,19.245,19.233,21.992]
["bitfinex","SOLUSD",1688415536609,51.93,19.248,19.233,21.992]
["bitfinex","SOLUSD",1688415536799,26.49079096,19.249,19.234,55.0]
["bitfinex","SOLUSD",1688415536994,20.0,19.247,19.237,21.987]
["bitfinex","SOLUSD",1688415537495,46.490791,19.247,19.237,21.987]
["bitfinex","SOLUSD",1688415537715,51.93,19.246,19.237,21.987]
["bitfinex","SOLUSD",1688415537916,46.490791,19.247,19.235,21.99]
["bitfinex","SOLUSD",1688415538418,55.0,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688415538800,51.93,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688415539315,51.93,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688415539513,78.586,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688415541714,21.985,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688415544116,21.985,19.241,19.233,21.992]
["bitfinex","SOLUSD",1688415544319,21.985,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688415545929,21.985,19.241,19.233,21.992]
["bitfinex","SOLUSD",1688415548002,56.586,19.245,19.234,55.0]
["bitfinex","SOLUSD",1688415548405,21.983,19.243,19.237,21.988]
["bitfinex","SOLUSD",1688415549918,76.58,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688415552112,20.0,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688415552316,20.0,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688415552517,46.415619,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688415552721,26.415619,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688415552925,57.66142562,19.254,19.241,21.983]
["bitfinex","SOLUSD",1688415553322,51.93,19.255,19.241,21.983]
["bitfinex","SOLUSD",1688415553620,108.531,19.255,19.241,21.983]
["bitfinex","SOLUSD",1688415554227,103.531,19.255,19.241,21.983]
["bitfinex","SOLUSD",1688415554408,103.531,19.255,19.241,125.252]
["bitfinex","SOLUSD",1688415554603,46.93,19.255,19.242,55.0]
["bitfinex","SOLUSD",1688415554811,46.93,19.255,19.245,21.978]
["bitfinex","SOLUSD",1688415555417,46.93,19.255,19.245,21.9100189]
["bitfinex","SOLUSD",1688415557228,21.973,19.251,19.245,21.9100189]
["bitfinex","SOLUSD",1688415558108,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688415561238,21.973,19.251,19.239,56.602]
["bitfinex","SOLUSD",1688415562227,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688415564133,125.188,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688415564431,78.554,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688415564635,21.979,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688415567935,21.979,19.246,19.24,21.984]
["bitfinex","SOLUSD",1688415569147,21.979,19.246,19.237,56.608]
["bitfinex","SOLUSD",1688415569148,21.979,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688415571432,21.979,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688415571635,21.979,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688415571835,21.979,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688415572019,21.979,19.246,19.235,113.9006]
["bitfinex","SOLUSD",1688415572220,21.979,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688415573829,106.93,19.245,19.233,21.992]
["bitfinex","SOLUSD",1688415574030,78.579,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688415578449,21.983,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688415579645,21.983,19.242,19.234,55.0]
["bitfinex","SOLUSD",1688415579844,21.983,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688415589845,20.0,19.241,19.232,21.994]
["bitfinex","SOLUSD",1688415590146,181.874,19.239,19.226,56.639]
["bitfinex","SOLUSD",1688415590450,20.0,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688415590657,78.607,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688415590842,78.607,19.235,19.225,22.001]
["bitfinex","SOLUSD",1688415591038,88.72272444,19.235,19.224,22.002]
["bitfinex","SOLUSD",1688415591252,88.72272444,19.235,19.225,22.002]
["bitfinex","SOLUSD",1688415591253,10.11572444,19.235,19.225,22.002]
["bitfinex","SOLUSD",1688415591469,26.2481656,19.242,19.226,20.0]
["bitfinex","SOLUSD",1688415591748,21.982,19.243,19.23,214.085]
["bitfinex","SOLUSD",1688415591955,21.991,19.244,19.234,181.907]
["bitfinex","SOLUSD",1688415592138,21.979,19.245,19.234,181.907]
["bitfinex","SOLUSD",1688415592340,21.977,19.248,19.235,20.0]
["bitfinex","SOLUSD",1688415592549,21.977,19.248,19.239,181.864]
["bitfinex","SOLUSD",1688415592739,21.977,19.248,19.239,78.587]
["bitfinex","SOLUSD",1688415600556,20.0,19.247,19.239,78.587]
["bitfinex","SOLUSD",1688415600755,21.98,19.245,19.239,78.587]
["bitfinex","SOLUSD",1688415601960,21.98,19.245,19.239,21.985]
["bitfinex","SOLUSD",1688415602158,21.978,19.246,19.239,78.588]
["bitfinex","SOLUSD",1688415602357,21.979,19.246,19.239,78.588]
["bitfinex","SOLUSD",1688415603363,21.979,19.246,19.239,21.985]
["bitfinex","SOLUSD",1688415608239,21.979,19.246,19.238,21.986]
["bitfinex","SOLUSD",1688415608656,21.979,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688415623170,21.979,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688415635472,21.979,19.246,19.236,55.0]
["bitfinex","SOLUSD",1688415635674,21.979,19.246,19.239,21.986]
["bitfinex","SOLUSD",1688415635892,21.979,19.246,19.24,32.19]
["bitfinex","SOLUSD",1688415636088,21.979,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688415636693,47.95102103,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688415636991,103.208,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688415636992,21.975,19.249,19.245,21.979]
["bitfinex","SOLUSD",1688415637373,56.563,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688415637693,21.974,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688415642490,56.563,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688415642797,21.971,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688415658519,21.971,19.253,19.246,55.0]
["bitfinex","SOLUSD",1688415658804,21.971,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688415659193,21.971,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688415659508,21.971,19.253,19.247,21.977]
["bitfinex","SOLUSD",1688415659885,125.175,19.253,19.24,32.16]
["bitfinex","SOLUSD",1688415660495,21.971,19.253,19.241,119.1899]
["bitfinex","SOLUSD",1688415660708,21.971,19.253,19.241,21.983]
["bitfinex","SOLUSD",1688415661096,21.971,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688415661296,21.971,19.253,19.24,88.759]
["bitfinex","SOLUSD",1688415661499,78.56,19.247,19.239,21.985]
["bitfinex","SOLUSD",1688415665012,181.796,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688415665311,181.796,19.247,19.233,103.308]
["bitfinex","SOLUSD",1688415665312,20.0,19.246,19.237,21.987]
["bitfinex","SOLUSD",1688415665615,78.571,19.244,19.237,21.987]
["bitfinex","SOLUSD",1688415665813,78.571,19.244,19.233,56.62]
["bitfinex","SOLUSD",1688415666513,78.571,19.244,19.234,55.0]
["bitfinex","SOLUSD",1688415667097,78.571,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688415668507,21.981,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688415668814,21.981,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688415669017,21.981,19.244,19.234,55.0]
["bitfinex","SOLUSD",1688415669202,21.981,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688415669599,21.981,19.244,19.234,76.991]
["bitfinex","SOLUSD",1688415669818,21.981,19.244,19.234,55.0]
["bitfinex","SOLUSD",1688415670723,21.981,19.244,19.235,21.991]
["bitfinex","SOLUSD",1688415671031,21.981,19.244,19.234,76.991]
["bitfinex","SOLUSD",1688415672112,21.981,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688415672312,32.16,19.24,19.232,21.993]
["bitfinex","SOLUSD",1688415672618,21.988,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688415673022,21.988,19.238,19.226,67.47819922]
["bitfinex","SOLUSD",1688415673218,20.0,19.237,19.225,22.001]
["bitfinex","SOLUSD",1688415673527,78.612,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688415673708,78.612,19.234,19.224,22.002]
["bitfinex","SOLUSD",1688415679112,78.612,19.234,19.221,154.0824]
["bitfinex","SOLUSD",1688415679306,78.612,19.234,19.222,55.0]
["bitfinex","SOLUSD",1688415680124,78.612,19.234,19.224,22.003]
["bitfinex","SOLUSD",1688415682734,78.612,19.234,19.223,22.004]
["bitfinex","SOLUSD",1688415683032,78.612,19.234,19.224,55.0]
["bitfinex","SOLUSD",1688415683209,78.612,19.234,19.224,77.003]
["bitfinex","SOLUSD",1688415683412,78.612,19.234,19.224,55.0]
["bitfinex","SOLUSD",1688415684613,78.612,19.234,19.224,77.002]
["bitfinex","SOLUSD",1688415688835,78.612,19.234,19.224,22.003]
["bitfinex","SOLUSD",1688415689135,78.612,19.234,19.221,154.0824]
["bitfinex","SOLUSD",1688415689336,78.612,19.234,19.222,55.0]
["bitfinex","SOLUSD",1688415690135,78.612,19.234,19.224,22.003]
["bitfinex","SOLUSD",1688415690937,78.612,19.234,19.222,55.0]
["bitfinex","SOLUSD",1688415691737,78.612,19.234,19.223,22.004]
["bitfinex","SOLUSD",1688415693126,78.612,19.234,19.222,22.005]
["bitfinex","SOLUSD",1688415693925,32.16,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688415694124,78.636,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688415706252,78.636,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688415712437,20.0,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688415712647,22.003,19.225,19.218,22.01]
["bitfinex","SOLUSD",1688415712840,22.003,19.225,19.217,22.01]
["bitfinex","SOLUSD",1688415714555,22.003,19.225,19.216,22.011]
["bitfinex","SOLUSD",1688415717149,22.003,19.225,19.213,56.679]
["bitfinex","SOLUSD",1688415717354,22.003,19.225,19.215,22.012]
["bitfinex","SOLUSD",1688415719655,22.003,19.225,19.218,22.009]
["bitfinex","SOLUSD",1688415720257,22.003,19.225,7.225,8.51411846]
["bitfinex","SOLUSD",1688415720457,125.358,19.225,19.215,22.014]
["bitfinex","SOLUSD",1688415721958,125.358,19.225,19.21,88.818]
["bitfinex","SOLUSD",1688415722743,125.358,19.225,19.212,22.016]
["bitfinex","SOLUSD",1688415722951,125.358,19.225,19.211,115.9833]
["bitfinex","SOLUSD",1688415723454,125.358,19.225,19.211,22.017]
["bitfinex","SOLUSD",1688415723653,125.358,19.225,19.212,77.016]
["bitfinex","SOLUSD",1688415726364,125.358,19.225,19.212,133.699]
["bitfinex","SOLUSD",1688415727443,125.358,19.225,19.212,77.016]
["bitfinex","SOLUSD",1688415732461,125.358,19.225,19.211,22.018]
["bitfinex","SOLUSD",1688415732656,189.47090203,19.225,19.21,32.13]
["bitfinex","SOLUSD",1688415732856,247.58102554,19.225,19.211,55.0]
["bitfinex","SOLUSD",1688415733171,247.58102554,19.225,19.211,77.018]
["bitfinex","SOLUSD",1688415733567,247.58102554,19.225,19.211,22.018]
["bitfinex","SOLUSD",1688415734553,32.16,19.22,19.201,103.481]
["bitfinex","SOLUSD",1688415734756,182.102,19.215,19.201,56.714]
["bitfinex","SOLUSD",1688415735269,182.102,19.215,19.203,22.026]
["bitfinex","SOLUSD",1688415736170,182.102,19.215,19.204,55.0]
["bitfinex","SOLUSD",1688415736759,182.102,19.215,19.202,22.028]
["bitfinex","SOLUSD",1688415736964,182.102,19.215,19.203,55.0]
["bitfinex","SOLUSD",1688415739475,182.102,19.215,19.203,77.027]
["bitfinex","SOLUSD",1688415747887,182.102,19.215,19.203,55.0]
["bitfinex","SOLUSD",1688415749170,182.102,19.215,19.203,77.027]
["bitfinex","SOLUSD",1688415749669,182.102,19.215,19.2,32.16]
["bitfinex","SOLUSD",1688415749872,192.21772444,19.215,19.201,22.029]
["bitfinex","SOLUSD",1688415750072,10.11572444,19.214,19.201,22.029]
["bitfinex","SOLUSD",1688415750285,182.142,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688415750976,182.142,19.211,19.202,55.0]
["bitfinex","SOLUSD",1688415751174,182.142,19.211,19.201,55.0]
["bitfinex","SOLUSD",1688415752270,182.142,19.211,19.201,77.029]
["bitfinex","SOLUSD",1688415758092,182.142,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688415764705,78.707,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688415766406,25.43651202,19.217,19.201,125.513]
["bitfinex","SOLUSD",1688415766603,22.011,19.218,19.21,32.13]
["bitfinex","SOLUSD",1688415766906,56.655,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688415767096,103.354,19.226,19.213,22.015]
["bitfinex","SOLUSD",1688415767405,22.008,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688415767900,22.008,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688415769987,56.68,19.227,19.213,22.015]
["bitfinex","SOLUSD",1688415770305,22.005,19.223,19.213,22.015]
["bitfinex","SOLUSD",1688415770496,22.005,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688415771090,22.005,19.223,19.217,55.0]
["bitfinex","SOLUSD",1688415771292,22.005,19.223,19.218,22.009]
["bitfinex","SOLUSD",1688415772811,56.644,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688415773785,22.005,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688415774012,22.005,19.223,19.211,150.4965]
["bitfinex","SOLUSD",1688415775104,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688415775520,22.005,19.223,19.212,22.016]
["bitfinex","SOLUSD",1688415775694,22.005,19.223,19.211,22.017]
["bitfinex","SOLUSD",1688415776009,22.005,19.223,19.21,22.019]
["bitfinex","SOLUSD",1688415776188,32.16,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688415776396,78.681,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688415777202,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688415778502,22.012,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688415780212,22.012,19.217,19.211,22.017]
["bitfinex","SOLUSD",1688415781213,22.012,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688415782304,22.012,19.217,19.206,56.7]
["bitfinex","SOLUSD",1688415782507,22.012,19.217,19.207,55.0]
["bitfinex","SOLUSD",1688415782708,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688415783215,20.0,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688415783413,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688415786234,22.012,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688415786509,22.012,19.217,19.213,55.0]
["bitfinex","SOLUSD",1688415786715,22.012,19.217,19.214,22.014]
["bitfinex","SOLUSD",1688415786900,56.657,19.221,19.215,55.0]
["bitfinex","SOLUSD",1688415787100,22.012,19.217,19.215,55.0]
["bitfinex","SOLUSD",1688415787917,22.012,19.217,19.204,103.463]
["bitfinex","SOLUSD",1688415788095,20.0,19.216,19.203,56.708]
["bitfinex","SOLUSD",1688415788300,78.699,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688415790022,78.699,19.213,19.206,55.0]
["bitfinex","SOLUSD",1688415790319,78.699,19.213,19.206,77.023]
["bitfinex","SOLUSD",1688415792323,78.699,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688415794716,78.699,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688415794717,182.118,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688415798024,78.712,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688415798412,20.0,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688415798721,22.024,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688415799302,182.182,19.206,19.196,22.034]
["bitfinex","SOLUSD",1688415799825,182.182,19.206,19.194,96.3741]
["bitfinex","SOLUSD",1688415800012,182.182,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688415800326,22.024,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688415800533,22.024,19.206,19.195,32.87319922]
["bitfinex","SOLUSD",1688415800724,22.024,19.206,19.196,10.83719922]
["bitfinex","SOLUSD",1688415800928,22.024,19.206,19.199,22.032]
["bitfinex","SOLUSD",1688415801723,22.024,19.206,19.201,22.03]
["bitfinex","SOLUSD",1688415801922,22.024,19.206,19.2,77.03]
["bitfinex","SOLUSD",1688415802127,22.024,19.206,19.201,22.03]
["bitfinex","SOLUSD",1688415802711,22.024,19.207,19.202,55.0]
["bitfinex","SOLUSD",1688415802914,22.024,19.207,19.2,55.0]
["bitfinex","SOLUSD",1688415803721,56.72,19.216,19.2,55.0]
["bitfinex","SOLUSD",1688415803915,22.023,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688415804113,22.023,19.208,19.203,55.0]
["bitfinex","SOLUSD",1688415804321,22.023,19.208,19.203,77.027]
["bitfinex","SOLUSD",1688415805212,56.688,19.211,19.203,77.027]
["bitfinex","SOLUSD",1688415805419,56.681,19.213,19.203,77.027]
["bitfinex","SOLUSD",1688415805615,56.675,19.215,19.203,180.5]
["bitfinex","SOLUSD",1688415805814,78.697,19.213,19.203,77.027]
["bitfinex","SOLUSD",1688415806529,22.017,19.213,19.203,77.027]
["bitfinex","SOLUSD",1688415806725,22.017,19.213,19.203,180.5]
["bitfinex","SOLUSD",1688415810413,22.017,19.213,19.202,98.6189]
["bitfinex","SOLUSD",1688415810741,22.017,19.213,19.194,160.249]
["bitfinex","SOLUSD",1688415810918,22.017,19.213,19.198,22.033]
["bitfinex","SOLUSD",1688415812021,22.017,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688415812223,22.017,19.213,19.204,55.0]
["bitfinex","SOLUSD",1688415812733,22.017,19.213,19.204,77.026]
["bitfinex","SOLUSD",1688415813419,22.017,19.213,19.204,55.0]
["bitfinex","SOLUSD",1688415813420,125.436,19.213,19.204,55.0]
["bitfinex","SOLUSD",1688415814229,125.436,19.213,19.203,55.0]
["bitfinex","SOLUSD",1688415814437,125.436,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688415814438,125.436,19.213,19.202,55.0]
["bitfinex","SOLUSD",1688415814628,125.436,19.213,19.202,77.028]
["bitfinex","SOLUSD",1688415819435,22.017,19.213,19.202,77.028]
["bitfinex","SOLUSD",1688415819634,22.017,19.213,19.202,180.506]
["bitfinex","SOLUSD",1688415821144,22.015,19.214,19.202,180.506]
["bitfinex","SOLUSD",1688415822044,22.015,19.214,19.203,84.7244]
["bitfinex","SOLUSD",1688415822230,22.015,19.214,19.206,78.724]
["bitfinex","SOLUSD",1688415822729,22.015,19.214,19.207,55.0]
["bitfinex","SOLUSD",1688415823047,22.015,19.214,19.209,22.02]
["bitfinex","SOLUSD",1688415823246,22.015,19.214,19.21,55.0]
["bitfinex","SOLUSD",1688415823429,22.015,19.214,19.21,77.019]
["bitfinex","SOLUSD",1688415823746,56.655,19.222,19.21,77.019]
["bitfinex","SOLUSD",1688415823948,22.009,19.22,19.21,77.019]
["bitfinex","SOLUSD",1688415825758,125.39,19.22,19.206,56.699]
["bitfinex","SOLUSD",1688415825935,125.39,19.22,19.204,56.705]
["bitfinex","SOLUSD",1688415825936,20.0,19.219,19.204,56.705]
["bitfinex","SOLUSD",1688415826240,78.689,19.215,19.203,95.2317]
["bitfinex","SOLUSD",1688415826751,182.097,19.215,19.206,22.023]
["bitfinex","SOLUSD",1688415827250,182.097,19.215,19.205,22.024]
["bitfinex","SOLUSD",1688415827432,192.22193024,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688415827632,10.12493024,19.214,19.203,22.027]
["bitfinex","SOLUSD",1688415827939,78.705,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688415829230,32.29,19.21,19.194,103.519]
["bitfinex","SOLUSD",1688415829433,32.29,19.21,19.183,2.0]
["bitfinex","SOLUSD",1688415829434,78.728,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688415829649,78.728,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688415830328,78.728,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688415830727,78.728,19.206,19.197,55.0]
["bitfinex","SOLUSD",1688415832357,78.728,19.206,19.193,56.737]
["bitfinex","SOLUSD",1688415832534,78.728,19.206,19.191,196.7309]
["bitfinex","SOLUSD",1688415832535,78.728,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688415832735,78.728,19.206,19.191,149.9399]
["bitfinex","SOLUSD",1688415833045,55.0,19.205,19.191,22.04]
["bitfinex","SOLUSD",1688415833238,78.746,19.201,19.191,22.04]
["bitfinex","SOLUSD",1688415834154,78.746,19.201,19.183,2.0]
["bitfinex","SOLUSD",1688415834155,52.29,19.2,19.183,2.0]
["bitfinex","SOLUSD",1688415834351,78.77,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688415834831,78.77,19.195,19.183,2.0]
["bitfinex","SOLUSD",1688415835161,78.77,19.195,19.183,24.049]
["bitfinex","SOLUSD",1688415838951,78.77,19.195,19.184,55.0]
["bitfinex","SOLUSD",1688415839154,78.77,19.195,19.187,22.046]
["bitfinex","SOLUSD",1688415840956,78.77,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688415841438,78.77,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688415841633,78.77,19.195,19.185,21.047]
["bitfinex","SOLUSD",1688415845046,78.77,19.195,19.183,2.0]
["bitfinex","SOLUSD",1688415845047,22.037,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688415845254,22.037,19.195,19.19,22.041]
["bitfinex","SOLUSD",1688415845653,22.036,19.196,19.191,55.0]
["bitfinex","SOLUSD",1688415845859,56.723,19.199,19.191,55.0]
["bitfinex","SOLUSD",1688415845860,56.723,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688415846063,103.478,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688415846356,22.031,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688415846542,22.031,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688415846543,78.749,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688415846749,78.749,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688415848157,22.031,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688415848357,56.704,19.205,19.192,55.0]
["bitfinex","SOLUSD",1688415848560,22.031,19.2,19.188,103.551]
["bitfinex","SOLUSD",1688415848752,22.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688415851842,22.031,19.2,19.19,56.747]
["bitfinex","SOLUSD",1688415852047,168.01493024,19.2,19.184,90.4505]
["bitfinex","SOLUSD",1688415852258,64.52593024,19.2,19.19,22.041]
["bitfinex","SOLUSD",1688415852438,32.15593024,19.2,19.19,22.041]
["bitfinex","SOLUSD",1688415854071,32.15593024,19.2,19.191,55.0]
["bitfinex","SOLUSD",1688415854360,22.031,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688415858767,56.709,19.204,19.193,78.777]
["bitfinex","SOLUSD",1688415859658,22.03,19.201,19.193,78.777]
["bitfinex","SOLUSD",1688415862865,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688415863873,22.03,19.201,19.194,55.0]
["bitfinex","SOLUSD",1688415864166,22.03,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688415865270,22.029,19.202,19.197,55.0]
["bitfinex","SOLUSD",1688415865458,22.029,19.202,19.197,77.033]
["bitfinex","SOLUSD",1688415865868,22.029,19.202,19.194,56.735]
["bitfinex","SOLUSD",1688415866061,78.741,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688415867570,78.741,19.202,19.189,56.748]
["bitfinex","SOLUSD",1688415867872,78.741,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688415872875,78.741,19.202,19.193,55.0]
["bitfinex","SOLUSD",1688415873168,78.741,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688415876457,22.029,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688415879865,22.029,19.202,19.193,55.0]
["bitfinex","SOLUSD",1688415879866,22.029,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688415881685,22.029,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688415882063,125.507,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688415883285,22.029,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688415884585,22.029,19.202,19.194,55.0]
["bitfinex","SOLUSD",1688415884778,22.029,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688415890371,56.701,19.206,19.197,55.0]
["bitfinex","SOLUSD",1688415890574,22.027,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688415890782,60.89645835,19.21,19.2,55.0]
["bitfinex","SOLUSD",1688415890783,22.024,19.206,19.2,55.0]
["bitfinex","SOLUSD",1688415890975,22.024,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688415891376,22.024,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688415894073,22.023,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688415895782,56.684,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688415895973,22.02,19.21,19.201,125.513]
["bitfinex","SOLUSD",1688415896490,22.02,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688415899694,22.02,19.21,19.201,78.744]
["bitfinex","SOLUSD",1688415900396,22.02,19.21,19.202,55.0]
["bitfinex","SOLUSD",1688415900580,22.02,19.21,19.204,22.026]
["bitfinex","SOLUSD",1688415905689,78.709,19.21,19.199,56.72]
["bitfinex","SOLUSD",1688415906500,78.709,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688415915310,22.02,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688415921223,22.02,19.21,19.198,56.724]
["bitfinex","SOLUSD",1688415922212,22.02,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688415934317,134.23534724,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688415934524,78.725,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688415934712,78.725,19.206,19.195,56.733]
["bitfinex","SOLUSD",1688415934713,78.725,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688415935310,78.725,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688415936011,182.182,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688415937100,78.725,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688415940026,78.725,19.206,19.196,22.034]
["bitfinex","SOLUSD",1688415942515,78.725,19.206,19.195,22.035]
["bitfinex","SOLUSD",1688415942731,78.725,19.206,19.196,55.0]
["bitfinex","SOLUSD",1688415944026,78.725,19.206,19.193,22.038]
["bitfinex","SOLUSD",1688415944216,78.725,19.206,19.194,55.0]
["bitfinex","SOLUSD",1688415944838,78.725,19.206,19.193,22.039]
["bitfinex","SOLUSD",1688415946028,78.725,19.206,19.194,55.0]
["bitfinex","SOLUSD",1688415947426,78.725,19.206,19.187,160.00359922]
["bitfinex","SOLUSD",1688415947631,148.08527748,19.206,19.19,22.041]
["bitfinex","SOLUSD",1688415947927,65.12493024,19.205,19.19,22.041]
["bitfinex","SOLUSD",1688415948131,182.233,19.201,19.19,22.041]
["bitfinex","SOLUSD",1688415948918,182.233,19.201,19.191,55.0]
["bitfinex","SOLUSD",1688415949119,182.233,19.201,19.191,22.04]
["bitfinex","SOLUSD",1688415954837,182.233,19.201,19.185,56.76]
["bitfinex","SOLUSD",1688415955137,78.766,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688415955321,78.766,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688415956128,78.766,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688415957332,78.766,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688415957739,78.766,19.196,19.184,92.1863]
["bitfinex","SOLUSD",1688415957928,78.766,19.196,19.185,55.0]
["bitfinex","SOLUSD",1688415958435,78.766,19.196,19.183,24.049]
["bitfinex","SOLUSD",1688415959034,78.766,19.196,19.183,2.0]
["bitfinex","SOLUSD",1688415960537,10.12493024,19.195,19.183,2.0]
["bitfinex","SOLUSD",1688415960841,182.32,19.192,19.183,2.0]
["bitfinex","SOLUSD",1688415961142,182.32,19.192,19.183,24.05]
["bitfinex","SOLUSD",1688415961432,182.32,19.192,19.183,2.0]
["bitfinex","SOLUSD",1688415964145,192.44493024,19.192,19.183,2.0]
["bitfinex","SOLUSD",1688415964622,25.48265891,19.196,19.184,22.049]
["bitfinex","SOLUSD",1688415964828,22.035,19.197,19.19,32.37]
["bitfinex","SOLUSD",1688415965035,20.0,19.196,19.191,22.04]
["bitfinex","SOLUSD",1688415965639,20.0,19.197,19.191,22.04]
["bitfinex","SOLUSD",1688415965929,42.034,19.197,19.191,22.04]
["bitfinex","SOLUSD",1688415966234,20.0,19.197,19.191,22.04]
["bitfinex","SOLUSD",1688415966532,20.0,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688415966938,22.034,19.197,19.191,22.04]
["bitfinex","SOLUSD",1688415967138,42.036,19.196,19.191,22.04]
["bitfinex","SOLUSD",1688415967322,42.036,19.196,19.19,54.411]
["bitfinex","SOLUSD",1688415967530,42.036,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688415968830,42.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688415969846,22.034,19.197,19.19,32.35]
["bitfinex","SOLUSD",1688415970149,22.034,19.197,19.192,22.04]
["bitfinex","SOLUSD",1688415970733,56.716,19.201,19.192,22.04]
["bitfinex","SOLUSD",1688415972140,22.035,19.197,19.192,22.04]
["bitfinex","SOLUSD",1688415973851,22.033,19.199,19.192,22.04]
["bitfinex","SOLUSD",1688415974156,22.032,19.2,19.193,55.0]
["bitfinex","SOLUSD",1688415974337,22.032,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688415978555,22.032,19.2,19.191,56.744]
["bitfinex","SOLUSD",1688415978752,22.032,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688415979254,22.032,19.2,19.194,55.0]
["bitfinex","SOLUSD",1688415979556,22.032,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688415982846,56.698,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688415983044,76.703,19.206,19.2,32.35]
["bitfinex","SOLUSD",1688415983264,22.027,19.204,19.2,54.38]
["bitfinex","SOLUSD",1688415983559,22.027,19.204,19.2,22.03]
["bitfinex","SOLUSD",1688415985754,22.027,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688415986256,22.027,19.204,19.2,55.0]
["bitfinex","SOLUSD",1688415986439,22.027,19.204,19.199,55.0]
["bitfinex","SOLUSD",1688415986639,22.027,19.204,19.199,77.032]
["bitfinex","SOLUSD",1688415986845,22.027,19.204,19.199,55.0]
["bitfinex","SOLUSD",1688415987263,22.027,19.204,19.199,77.032]
["bitfinex","SOLUSD",1688415987567,55.0,19.213,19.199,77.032]
["bitfinex","SOLUSD",1688415987768,22.017,19.213,19.2,32.35]
["bitfinex","SOLUSD",1688415988065,22.017,19.213,19.203,78.733]
["bitfinex","SOLUSD",1688415988362,22.017,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688415989145,22.017,19.213,19.207,55.0]
["bitfinex","SOLUSD",1688415989563,22.017,19.213,19.2,89.066]
["bitfinex","SOLUSD",1688415989762,22.017,19.213,19.201,55.0]
["bitfinex","SOLUSD",1688415990065,22.017,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688415990258,22.017,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688415990662,22.017,19.213,19.207,55.0]
["bitfinex","SOLUSD",1688415990861,22.017,19.213,19.207,77.023]
["bitfinex","SOLUSD",1688415991460,22.017,19.213,19.207,55.0]
["bitfinex","SOLUSD",1688415992445,22.017,19.213,19.207,77.023]
["bitfinex","SOLUSD",1688415992758,22.017,19.213,19.207,55.0]
["bitfinex","SOLUSD",1688415993665,22.017,19.213,19.207,77.022]
["bitfinex","SOLUSD",1688415993863,22.017,19.213,19.207,55.0]
["bitfinex","SOLUSD",1688415994463,22.017,19.213,19.206,55.0]
["bitfinex","SOLUSD",1688415994960,22.017,19.213,19.206,77.024]
["bitfinex","SOLUSD",1688415997969,78.697,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688415998258,78.697,19.213,19.203,22.026]
["bitfinex","SOLUSD",1688415998787,78.697,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688415999067,78.697,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688416000063,78.697,19.213,19.202,55.0]
["bitfinex","SOLUSD",1688416000272,78.697,19.213,19.203,22.026]
["bitfinex","SOLUSD",1688416008783,78.697,19.213,19.2,22.03]
["bitfinex","SOLUSD",1688416009167,78.697,19.213,19.193,10.83719922]
["bitfinex","SOLUSD",1688416009168,20.0,19.212,19.199,22.031]
["bitfinex","SOLUSD",1688416009473,182.16,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688416009773,22.026,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688416010076,22.026,19.205,19.199,55.0]
["bitfinex","SOLUSD",1688416010457,22.026,19.205,19.199,77.032]
["bitfinex","SOLUSD",1688416010777,22.026,19.205,19.199,55.0]
["bitfinex","SOLUSD",1688416011073,22.026,19.205,19.199,77.032]
["bitfinex","SOLUSD",1688416012371,22.025,19.206,19.199,77.032]
["bitfinex","SOLUSD",1688416013182,22.025,19.206,19.199,55.0]
["bitfinex","SOLUSD",1688416013358,22.025,19.206,19.199,77.032]
["bitfinex","SOLUSD",1688416016779,22.024,19.207,19.199,77.032]
["bitfinex","SOLUSD",1688416017672,56.687,19.211,19.199,77.032]
["bitfinex","SOLUSD",1688416017874,22.022,19.208,19.203,22.026]
["bitfinex","SOLUSD",1688416018070,22.022,19.208,19.2,32.29]
["bitfinex","SOLUSD",1688416018283,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688416018577,22.022,19.208,19.199,56.721]
["bitfinex","SOLUSD",1688416018877,22.022,19.208,19.2,55.0]
["bitfinex","SOLUSD",1688416020065,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688416028167,22.022,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688416033177,56.681,19.213,19.201,55.0]
["bitfinex","SOLUSD",1688416033371,22.02,19.21,19.204,22.025]
["bitfinex","SOLUSD",1688416037484,22.02,19.21,19.205,55.0]
["bitfinex","SOLUSD",1688416037797,22.02,19.21,19.206,22.023]
["bitfinex","SOLUSD",1688416038005,22.02,19.21,19.201,56.715]
["bitfinex","SOLUSD",1688416038174,22.02,19.21,19.2,135.779]
["bitfinex","SOLUSD",1688416038175,56.671,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688416038379,56.656,19.221,19.208,55.0]
["bitfinex","SOLUSD",1688416038578,56.656,19.221,19.213,22.016]
["bitfinex","SOLUSD",1688416038579,22.011,19.218,19.213,22.016]
["bitfinex","SOLUSD",1688416038880,22.011,19.218,19.214,77.014]
["bitfinex","SOLUSD",1688416040299,22.01,19.219,19.214,77.014]
["bitfinex","SOLUSD",1688416040488,22.01,19.219,19.214,22.014]
["bitfinex","SOLUSD",1688416041396,22.01,19.219,19.211,56.685]
["bitfinex","SOLUSD",1688416041688,22.01,19.219,19.212,55.0]
["bitfinex","SOLUSD",1688416043098,22.01,19.219,19.214,22.015]
["bitfinex","SOLUSD",1688416043988,22.01,19.219,19.213,22.015]
["bitfinex","SOLUSD",1688416045381,22.01,19.219,19.21,56.686]
["bitfinex","SOLUSD",1688416045578,22.01,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688416049802,125.397,19.219,19.209,90.4367]
["bitfinex","SOLUSD",1688416049990,125.397,19.219,19.206,56.7]
["bitfinex","SOLUSD",1688416050192,125.397,19.219,19.207,75.0]
["bitfinex","SOLUSD",1688416050694,125.397,19.219,19.206,22.023]
["bitfinex","SOLUSD",1688416050887,78.69,19.215,19.205,22.024]
["bitfinex","SOLUSD",1688416052090,78.69,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688416056111,78.69,19.215,19.203,22.026]
["bitfinex","SOLUSD",1688416056407,78.69,19.215,19.204,55.0]
["bitfinex","SOLUSD",1688416056790,78.69,19.215,19.204,77.026]
["bitfinex","SOLUSD",1688416057911,78.69,19.215,19.201,97.2541]
["bitfinex","SOLUSD",1688416058207,78.69,19.215,19.202,55.0]
["bitfinex","SOLUSD",1688416058403,78.69,19.215,19.201,119.2831]
["bitfinex","SOLUSD",1688416059808,78.69,19.215,19.202,55.0]
["bitfinex","SOLUSD",1688416061008,78.69,19.215,19.202,77.028]
["bitfinex","SOLUSD",1688416061408,78.69,19.215,19.202,55.0]
["bitfinex","SOLUSD",1688416061615,78.69,19.215,19.202,77.028]
["bitfinex","SOLUSD",1688416062997,78.69,19.215,19.202,55.0]
["bitfinex","SOLUSD",1688416065015,78.69,19.215,19.202,77.028]
["bitfinex","SOLUSD",1688416065513,55.0,19.214,19.201,119.2831]
["bitfinex","SOLUSD",1688416065818,182.142,19.211,19.201,119.2831]
["bitfinex","SOLUSD",1688416066112,182.142,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688416069503,182.142,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688416070205,182.142,19.211,19.202,77.027]
["bitfinex","SOLUSD",1688416070704,182.142,19.211,19.201,22.028]
["bitfinex","SOLUSD",1688416070905,182.142,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688416071317,22.019,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688416071508,22.019,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688416071703,22.019,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688416073714,125.449,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688416075119,22.019,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688416075323,22.019,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688416076028,22.019,19.211,19.203,77.026]
["bitfinex","SOLUSD",1688416077026,22.019,19.211,19.2,32.07]
["bitfinex","SOLUSD",1688416077327,22.019,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688416080636,22.019,19.211,19.201,77.029]
["bitfinex","SOLUSD",1688416083634,22.019,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688416087025,22.019,19.211,19.202,55.0]
["bitfinex","SOLUSD",1688416087226,22.019,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688416097648,22.019,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688416097829,22.019,19.211,19.204,55.0]
["bitfinex","SOLUSD",1688416098535,22.019,19.211,19.204,77.026]
["bitfinex","SOLUSD",1688416098837,22.019,19.211,19.204,55.0]
["bitfinex","SOLUSD",1688416099444,22.019,19.211,19.204,77.026]
["bitfinex","SOLUSD",1688416105140,22.019,19.211,19.204,55.0]
["bitfinex","SOLUSD",1688416105332,22.019,19.211,19.204,77.026]
["bitfinex","SOLUSD",1688416110549,22.019,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688416110847,125.449,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688416114931,32.31,19.21,19.197,22.033]
["bitfinex","SOLUSD",1688416115248,182.18,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688416119251,78.724,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688416120648,20.0,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688416120953,22.027,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688416122255,22.027,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688416123844,22.027,19.204,19.195,22.035]
["bitfinex","SOLUSD",1688416124649,22.027,19.204,19.198,22.033]
["bitfinex","SOLUSD",1688416127058,22.027,19.204,19.193,103.526]
["bitfinex","SOLUSD",1688416127059,125.495,19.204,19.191,56.743]
["bitfinex","SOLUSD",1688416127856,22.027,19.204,19.19,135.608]
["bitfinex","SOLUSD",1688416128066,22.027,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688416128555,22.027,19.204,19.196,55.0]
["bitfinex","SOLUSD",1688416128861,22.027,19.204,19.198,22.033]
["bitfinex","SOLUSD",1688416132560,22.027,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688416141068,22.027,19.204,19.198,55.0]
["bitfinex","SOLUSD",1688416141267,22.025,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688416141456,22.024,19.207,19.2,87.31]
["bitfinex","SOLUSD",1688416141653,22.024,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688416143171,22.023,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688416147378,56.687,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688416147876,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688416151968,25.43911902,19.216,19.203,55.0]
["bitfinex","SOLUSD",1688416152281,22.016,19.213,19.206,78.722]
["bitfinex","SOLUSD",1688416152469,22.016,19.213,19.207,55.0]
["bitfinex","SOLUSD",1688416152665,22.016,19.213,19.208,22.021]
["bitfinex","SOLUSD",1688416157789,22.016,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688416157976,22.016,19.213,19.207,22.023]
["bitfinex","SOLUSD",1688416158286,22.016,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688416158775,22.016,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688416179497,22.016,19.213,19.206,55.0]
["bitfinex","SOLUSD",1688416179698,22.016,19.213,19.208,22.021]
["bitfinex","SOLUSD",1688416182910,22.016,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688416185323,22.016,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688416187502,22.016,19.213,19.206,55.0]
["bitfinex","SOLUSD",1688416187700,22.016,19.213,19.208,22.021]
["bitfinex","SOLUSD",1688416191809,22.016,19.213,19.204,22.025]
["bitfinex","SOLUSD",1688416200419,32.1978173,19.213,19.203,22.026]
["bitfinex","SOLUSD",1688416201010,10.1818173,19.212,19.203,22.026]
["bitfinex","SOLUSD",1688416201210,78.709,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688416203117,22.02,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688416206816,78.709,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688416207221,22.02,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688416213330,19.52,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688416222245,19.52,19.21,19.205,22.024]
["bitfinex","SOLUSD",1688416226946,19.52,19.21,19.206,55.0]
["bitfinex","SOLUSD",1688416227133,19.52,19.21,19.207,22.022]
["bitfinex","SOLUSD",1688416227331,19.52,19.21,19.208,55.0]
["bitfinex","SOLUSD",1688416229345,19.52,19.21,19.207,55.0]
["bitfinex","SOLUSD",1688416229644,19.52,19.21,19.201,95.1569]
["bitfinex","SOLUSD",1688416229949,19.52,19.21,19.205,22.025]
["bitfinex","SOLUSD",1688416230140,19.52,19.21,19.206,55.0]
["bitfinex","SOLUSD",1688416232037,19.52,19.21,19.205,22.025]
["bitfinex","SOLUSD",1688416234042,19.52,19.21,19.204,22.025]
["bitfinex","SOLUSD",1688416234244,19.52,19.21,19.205,55.0]
["bitfinex","SOLUSD",1688416234751,19.52,19.21,19.205,77.025]
["bitfinex","SOLUSD",1688416234946,19.52,19.21,19.205,55.0]
["bitfinex","SOLUSD",1688416236846,19.52,19.21,19.205,77.025]
["bitfinex","SOLUSD",1688416239847,19.52,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688416240054,19.52,19.21,19.201,95.1569]
["bitfinex","SOLUSD",1688416240349,19.52,19.21,19.2,89.027]
["bitfinex","SOLUSD",1688416240555,155.265,19.21,19.194,97.069]
["bitfinex","SOLUSD",1688416240844,155.265,19.21,19.196,22.035]
["bitfinex","SOLUSD",1688416241051,165.4468173,19.21,19.197,20.0]
["bitfinex","SOLUSD",1688416241236,165.4468173,19.21,19.196,22.034]
["bitfinex","SOLUSD",1688416241435,165.4468173,19.21,19.194,153.803]
["bitfinex","SOLUSD",1688416241436,165.4468173,19.21,19.197,42.034]
["bitfinex","SOLUSD",1688416245349,155.265,19.21,19.197,42.034]
["bitfinex","SOLUSD",1688416245555,155.265,19.21,19.198,55.0]
["bitfinex","SOLUSD",1688416245755,155.265,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688416248553,155.265,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688416249061,155.265,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688416250948,55.0,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688416251151,78.725,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688416252663,22.024,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688416254369,56.689,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688416254545,22.02,19.21,19.202,78.74]
["bitfinex","SOLUSD",1688416254751,22.02,19.21,19.205,22.025]
["bitfinex","SOLUSD",1688416254946,22.017,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688416255265,56.675,19.215,19.207,78.72]
["bitfinex","SOLUSD",1688416255266,22.014,19.215,19.207,78.72]
["bitfinex","SOLUSD",1688416255566,22.013,19.216,19.208,55.0]
["bitfinex","SOLUSD",1688416255971,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688416257350,22.013,19.216,19.209,22.019]
["bitfinex","SOLUSD",1688416257548,22.013,19.216,19.21,55.0]
["bitfinex","SOLUSD",1688416260951,22.013,19.216,19.205,67.53919922]
["bitfinex","SOLUSD",1688416261173,125.416,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688416261371,125.416,19.216,19.208,55.0]
["bitfinex","SOLUSD",1688416262847,125.416,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688416263057,125.416,19.216,19.206,75.0]
["bitfinex","SOLUSD",1688416264560,125.416,19.216,19.206,97.024]
["bitfinex","SOLUSD",1688416271676,22.013,19.216,19.206,97.024]
["bitfinex","SOLUSD",1688416284387,125.416,19.216,19.206,97.024]
["bitfinex","SOLUSD",1688416284687,125.416,19.216,19.206,75.0]
["bitfinex","SOLUSD",1688416285875,125.416,19.216,19.206,97.023]
["bitfinex","SOLUSD",1688416293183,22.013,19.216,19.206,97.023]
["bitfinex","SOLUSD",1688416296287,32.11,19.22,19.21,32.31]
["bitfinex","SOLUSD",1688416296288,56.661,19.22,19.21,32.31]
["bitfinex","SOLUSD",1688416296474,22.012,19.217,19.213,22.016]
["bitfinex","SOLUSD",1688416296780,22.012,19.217,19.214,55.0]
["bitfinex","SOLUSD",1688416296966,22.012,19.217,19.214,77.014]
["bitfinex","SOLUSD",1688416297892,22.012,19.217,19.214,55.0]
["bitfinex","SOLUSD",1688416299288,22.012,19.217,19.21,32.31]
["bitfinex","SOLUSD",1688416299494,22.012,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688416299684,22.012,19.217,19.21,54.329]
["bitfinex","SOLUSD",1688416299997,22.012,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688416301098,22.012,19.217,19.211,55.0]
["bitfinex","SOLUSD",1688416302800,125.41,19.217,19.207,97.5381]
["bitfinex","SOLUSD",1688416303096,125.41,19.217,19.208,77.021]
["bitfinex","SOLUSD",1688416305185,22.012,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688416305388,22.012,19.217,19.213,77.015]
["bitfinex","SOLUSD",1688416306193,22.012,19.217,19.213,55.0]
["bitfinex","SOLUSD",1688416306529,22.012,19.217,19.213,77.015]
["bitfinex","SOLUSD",1688416310199,22.012,19.217,19.213,55.0]
["bitfinex","SOLUSD",1688416313007,22.012,19.217,19.21,32.31]
["bitfinex","SOLUSD",1688416313388,22.012,19.217,19.211,55.0]
["bitfinex","SOLUSD",1688416314408,22.012,19.217,19.211,77.018]
["bitfinex","SOLUSD",1688416314904,56.655,19.222,19.211,77.018]
["bitfinex","SOLUSD",1688416315684,22.012,19.217,19.211,77.018]
["bitfinex","SOLUSD",1688416322501,22.012,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688416324112,22.012,19.217,19.212,55.0]
["bitfinex","SOLUSD",1688416324316,22.012,19.217,19.212,77.016]
["bitfinex","SOLUSD",1688416330198,22.012,19.217,19.207,97.5381]
["bitfinex","SOLUSD",1688416331614,22.012,19.217,19.208,55.0]
["bitfinex","SOLUSD",1688416332111,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688416332306,22.012,19.217,19.21,55.0]
["bitfinex","SOLUSD",1688416333298,22.012,19.217,19.21,77.018]
["bitfinex","SOLUSD",1688416333500,22.012,19.217,19.21,133.707]
["bitfinex","SOLUSD",1688416333706,22.012,19.217,19.21,165.777]
["bitfinex","SOLUSD",1688416334017,56.659,19.221,19.21,165.777]
["bitfinex","SOLUSD",1688416335323,22.011,19.217,19.21,144.54419922]
["bitfinex","SOLUSD",1688416336019,22.011,19.217,19.21,176.85419922]
["bitfinex","SOLUSD",1688416337223,22.011,19.217,19.21,144.54419922]
["bitfinex","SOLUSD",1688416342223,22.011,19.217,19.21,87.85519922]
["bitfinex","SOLUSD",1688416353741,22.01,19.218,19.21,87.85519922]
["bitfinex","SOLUSD",1688416354033,22.009,19.22,19.211,10.83719922]
["bitfinex","SOLUSD",1688416354240,22.009,19.22,19.214,22.014]
["bitfinex","SOLUSD",1688416354622,22.009,19.22,19.213,56.679]
["bitfinex","SOLUSD",1688416354623,22.009,19.22,19.216,22.012]
["bitfinex","SOLUSD",1688416356247,22.009,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688416356831,22.009,19.22,19.211,56.685]
["bitfinex","SOLUSD",1688416357032,22.009,19.22,19.212,55.0]
["bitfinex","SOLUSD",1688416358146,22.009,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688416368252,103.359,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688416368440,56.647,19.225,19.216,55.0]
["bitfinex","SOLUSD",1688416368636,22.006,19.222,19.216,55.0]
["bitfinex","SOLUSD",1688416368842,22.006,19.222,19.217,22.01]
["bitfinex","SOLUSD",1688416369142,22.006,19.222,19.218,55.0]
["bitfinex","SOLUSD",1688416369347,22.006,19.222,19.218,77.01]
["bitfinex","SOLUSD",1688416371951,56.647,19.225,19.218,77.01]
["bitfinex","SOLUSD",1688416372159,26.18566003,19.23,19.218,77.01]
["bitfinex","SOLUSD",1688416372346,32.11,19.24,19.22,32.31]
["bitfinex","SOLUSD",1688416372541,21.997,19.23,19.226,22.001]
["bitfinex","SOLUSD",1688416372851,21.996,19.231,19.226,22.001]
["bitfinex","SOLUSD",1688416373056,103.3,19.236,19.226,22.001]
["bitfinex","SOLUSD",1688416373265,21.996,19.231,19.227,55.0]
["bitfinex","SOLUSD",1688416373841,21.996,19.231,19.227,77.0]
["bitfinex","SOLUSD",1688416374667,21.996,19.231,19.222,56.651]
["bitfinex","SOLUSD",1688416374957,21.996,19.231,19.225,22.001]
["bitfinex","SOLUSD",1688416375140,21.996,19.231,19.226,77.001]
["bitfinex","SOLUSD",1688416375338,21.996,19.231,19.226,22.001]
["bitfinex","SOLUSD",1688416380144,21.995,19.232,19.226,22.001]
["bitfinex","SOLUSD",1688416380362,56.616,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688416380555,21.994,19.233,19.229,55.0]
["bitfinex","SOLUSD",1688416380861,56.609,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688416381061,21.991,19.235,19.232,21.994]
["bitfinex","SOLUSD",1688416381849,21.99,19.236,19.232,21.994]
["bitfinex","SOLUSD",1688416382764,21.989,19.237,19.232,21.994]
["bitfinex","SOLUSD",1688416385165,21.988,19.238,19.232,21.994]
["bitfinex","SOLUSD",1688416385855,103.246,19.246,19.232,21.994]
["bitfinex","SOLUSD",1688416386051,56.45636843,19.247,19.233,55.0]
["bitfinex","SOLUSD",1688416386367,21.983,19.243,19.237,21.988]
["bitfinex","SOLUSD",1688416394867,21.983,19.243,19.233,56.62]
["bitfinex","SOLUSD",1688416395072,21.983,19.243,19.234,55.0]
["bitfinex","SOLUSD",1688416395785,21.983,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688416399575,21.983,19.243,19.228,98.3362]
["bitfinex","SOLUSD",1688416399576,78.593,19.238,19.228,154.9722]
["bitfinex","SOLUSD",1688416401085,21.987,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688416402770,21.986,19.239,19.232,55.0]
["bitfinex","SOLUSD",1688416402987,21.986,19.24,19.236,21.989]
["bitfinex","SOLUSD",1688416404678,21.983,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688416404873,21.983,19.242,19.238,21.987]
["bitfinex","SOLUSD",1688416406895,21.40324949,19.242,19.238,21.987]
["bitfinex","SOLUSD",1688416407100,21.40324949,19.242,19.237,21.987]
["bitfinex","SOLUSD",1688416408371,21.40324949,19.242,19.238,76.987]
["bitfinex","SOLUSD",1688416409681,21.40324949,19.242,19.238,55.0]
["bitfinex","SOLUSD",1688416411102,21.983,19.242,19.238,76.987]
["bitfinex","SOLUSD",1688416411476,21.983,19.242,19.238,55.0]
["bitfinex","SOLUSD",1688416412093,21.983,19.242,19.238,76.987]
["bitfinex","SOLUSD",1688416412596,21.983,19.242,19.238,55.0]
["bitfinex","SOLUSD",1688416414590,21.983,19.242,19.237,76.988]
["bitfinex","SOLUSD",1688416416988,21.983,19.242,19.237,55.0]
["bitfinex","SOLUSD",1688416417499,21.983,19.242,19.237,76.988]
["bitfinex","SOLUSD",1688416417892,21.983,19.242,19.237,55.0]
["bitfinex","SOLUSD",1688416424000,21.983,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688416424304,21.983,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688416424600,21.983,19.242,19.236,55.0]
["bitfinex","SOLUSD",1688416425614,21.983,19.242,19.236,76.989]
["bitfinex","SOLUSD",1688416428009,21.983,19.242,19.236,55.0]
["bitfinex","SOLUSD",1688416429110,21.983,19.242,19.236,76.989]
["bitfinex","SOLUSD",1688416435500,21.983,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688416438405,21.983,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688416443402,21.983,19.242,19.23,32.07]
["bitfinex","SOLUSD",1688416443403,21.983,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688416443710,21.983,19.242,19.233,21.993]
["bitfinex","SOLUSD",1688416443908,21.983,19.242,19.23,56.629]
["bitfinex","SOLUSD",1688416444096,21.983,19.242,19.228,201.6692]
["bitfinex","SOLUSD",1688416444097,32.11,19.24,19.232,21.993]
["bitfinex","SOLUSD",1688416444308,78.595,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688416444998,78.595,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688416453916,21.988,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688416454137,21.986,19.24,19.235,21.99]
["bitfinex","SOLUSD",1688416455327,21.986,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688416461126,21.986,19.24,19.231,56.626]
["bitfinex","SOLUSD",1688416461431,21.986,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688416463226,21.986,19.24,19.227,103.34]
["bitfinex","SOLUSD",1688416463418,21.986,19.24,19.232,21.993]
["bitfinex","SOLUSD",1688416463612,54.096,19.24,19.232,21.993]
["bitfinex","SOLUSD",1688416463818,54.096,19.24,19.231,21.994]
["bitfinex","SOLUSD",1688416464328,21.986,19.24,19.231,21.994]
["bitfinex","SOLUSD",1688416476140,21.986,19.24,19.232,55.0]
["bitfinex","SOLUSD",1688416476438,21.986,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688416490549,36.117965,19.248,19.232,55.0]
["bitfinex","SOLUSD",1688416490847,21.986,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688416497038,21.986,19.24,19.235,55.0]
["bitfinex","SOLUSD",1688416497240,21.986,19.24,19.236,21.989]
["bitfinex","SOLUSD",1688416500436,21.986,19.24,19.235,76.99]
["bitfinex","SOLUSD",1688416501449,21.986,19.24,19.23,32.07]
["bitfinex","SOLUSD",1688416501748,21.986,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688416506857,21.986,19.24,19.233,78.613]
["bitfinex","SOLUSD",1688416507157,21.986,19.24,19.235,21.99]
["bitfinex","SOLUSD",1688416507335,56.583,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688416507536,21.98,19.245,19.238,78.591]
["bitfinex","SOLUSD",1688416507736,56.577,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688416508053,21.979,19.246,19.241,55.0]
["bitfinex","SOLUSD",1688416508251,21.979,19.246,19.242,21.982]
["bitfinex","SOLUSD",1688416508745,21.978,19.247,19.242,21.982]
["bitfinex","SOLUSD",1688416511257,56.563,19.253,19.242,78.576]
["bitfinex","SOLUSD",1688416511448,21.974,19.25,19.243,55.0]
["bitfinex","SOLUSD",1688416511761,21.974,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688416516456,21.972,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688416516681,21.972,19.252,19.246,55.0]
["bitfinex","SOLUSD",1688416516869,21.972,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688416523777,21.972,19.252,19.246,76.977]
["bitfinex","SOLUSD",1688416524882,21.972,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688416526855,21.972,19.252,19.242,56.593]
["bitfinex","SOLUSD",1688416528162,21.972,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688416543296,21.972,19.252,19.24,135.344]
["bitfinex","SOLUSD",1688416543494,21.972,19.252,19.239,56.602]
["bitfinex","SOLUSD",1688416545301,21.972,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688416550204,21.972,19.252,19.242,55.0]
["bitfinex","SOLUSD",1688416550510,21.972,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688416556393,21.972,19.252,19.244,21.979]
["bitfinex","SOLUSD",1688416557287,125.182,19.252,19.238,56.605]
["bitfinex","SOLUSD",1688416557488,125.182,19.252,19.24,21.984]
["bitfinex","SOLUSD",1688416557896,32.31,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688416558214,78.557,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688416564220,21.977,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688416566024,21.977,19.247,19.236,156.0073]
["bitfinex","SOLUSD",1688416566315,21.977,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688416571321,21.976,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688416579733,56.566,19.252,19.241,55.0]
["bitfinex","SOLUSD",1688416579928,21.975,19.249,19.244,21.98]
["bitfinex","SOLUSD",1688416580129,159.65436843,19.255,19.244,78.569]
["bitfinex","SOLUSD",1688416580433,21.972,19.251,19.244,78.569]
["bitfinex","SOLUSD",1688416581030,21.972,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688416602739,21.972,19.251,19.246,21.977]
["bitfinex","SOLUSD",1688416604037,21.972,19.251,19.245,21.978]
["bitfinex","SOLUSD",1688416604239,21.972,19.251,19.246,21.978]
["bitfinex","SOLUSD",1688416608342,21.972,19.251,19.245,21.978]
["bitfinex","SOLUSD",1688416608543,125.187,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688416609847,125.187,19.251,19.242,55.0]
["bitfinex","SOLUSD",1688416610347,125.187,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688416610551,125.187,19.251,19.241,55.0]
["bitfinex","SOLUSD",1688416610855,125.187,19.251,19.242,21.983]
["bitfinex","SOLUSD",1688416613873,21.972,19.251,19.242,21.983]
["bitfinex","SOLUSD",1688416614156,21.972,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688416627063,21.972,19.251,19.24,32.07]
["bitfinex","SOLUSD",1688416627275,125.187,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688416628461,21.972,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688416628670,125.187,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688416628968,125.187,19.251,19.24,21.984]
["bitfinex","SOLUSD",1688416628969,32.11,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688416629179,21.977,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688416632072,20.0,19.246,19.232,56.623]
["bitfinex","SOLUSD",1688416632280,78.578,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688416635256,78.578,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688416656889,181.841,19.242,19.232,21.994]
["bitfinex","SOLUSD",1688416657103,181.841,19.242,19.223,114.19719922]
["bitfinex","SOLUSD",1688416657295,32.31,19.24,19.225,76.643]
["bitfinex","SOLUSD",1688416657595,78.604,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688416657766,78.604,19.236,19.225,76.643]
["bitfinex","SOLUSD",1688416659073,78.604,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688416663267,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688416666487,21.988,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688416666671,181.897,19.236,19.223,22.004]
["bitfinex","SOLUSD",1688416666980,181.897,19.236,19.224,22.003]
["bitfinex","SOLUSD",1688416667168,10.18182701,19.235,19.223,22.003]
["bitfinex","SOLUSD",1688416667367,22.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688416667578,22.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688416668876,20.0,19.226,19.213,95.1419]
["bitfinex","SOLUSD",1688416669082,22.005,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688416669377,22.005,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688416672168,22.005,19.223,19.211,56.686]
["bitfinex","SOLUSD",1688416672374,125.37,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688416672688,125.37,19.223,19.213,22.015]
["bitfinex","SOLUSD",1688416677991,125.37,19.223,19.213,21.515]
["bitfinex","SOLUSD",1688416678379,125.37,19.223,19.211,56.686]
["bitfinex","SOLUSD",1688416678380,125.37,19.223,19.211,22.017]
["bitfinex","SOLUSD",1688416694509,55.0,19.222,19.211,22.017]
["bitfinex","SOLUSD",1688416694698,78.672,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688416695686,78.672,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688416695893,78.672,19.219,19.206,56.699]
["bitfinex","SOLUSD",1688416696096,78.672,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688416696309,78.672,19.219,19.204,56.706]
["bitfinex","SOLUSD",1688416696609,55.0,19.218,19.207,22.022]
["bitfinex","SOLUSD",1688416696902,78.689,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688416697417,78.689,19.215,19.2,135.795]
["bitfinex","SOLUSD",1688416697713,55.0,19.214,19.197,103.5]
["bitfinex","SOLUSD",1688416697900,78.713,19.209,19.198,56.722]
["bitfinex","SOLUSD",1688416698291,78.713,19.209,19.194,56.736]
["bitfinex","SOLUSD",1688416698292,182.154,19.209,19.194,56.736]
["bitfinex","SOLUSD",1688416698511,182.154,19.209,19.195,20.0]
["bitfinex","SOLUSD",1688416699209,182.154,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688416701895,22.021,19.209,19.2,32.31]
["bitfinex","SOLUSD",1688416702096,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688416702306,22.021,19.209,19.203,55.0]
["bitfinex","SOLUSD",1688416702499,22.021,19.209,19.204,22.025]
["bitfinex","SOLUSD",1688416702697,22.021,19.209,19.203,22.026]
["bitfinex","SOLUSD",1688416702898,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688416703903,22.021,19.209,19.203,55.0]
["bitfinex","SOLUSD",1688416704102,86.29935082,19.217,19.204,22.025]
["bitfinex","SOLUSD",1688416704311,22.019,19.21,19.205,55.0]
["bitfinex","SOLUSD",1688416704496,22.019,19.21,19.205,77.024]
["bitfinex","SOLUSD",1688416705201,22.019,19.21,19.205,55.0]
["bitfinex","SOLUSD",1688416707913,22.019,19.21,19.205,77.025]
["bitfinex","SOLUSD",1688416708227,22.019,19.211,19.205,77.025]
["bitfinex","SOLUSD",1688416710216,22.019,19.211,19.205,55.0]
["bitfinex","SOLUSD",1688416710520,22.019,19.211,19.205,77.024]
["bitfinex","SOLUSD",1688416711210,22.019,19.211,19.205,55.0]
["bitfinex","SOLUSD",1688416712307,22.019,19.211,19.205,77.025]
["bitfinex","SOLUSD",1688416713623,22.019,19.211,19.205,55.0]
["bitfinex","SOLUSD",1688416716937,125.449,19.211,19.205,55.0]
["bitfinex","SOLUSD",1688416718135,125.449,19.211,19.204,55.0]
["bitfinex","SOLUSD",1688416718632,125.449,19.211,19.204,77.026]
["bitfinex","SOLUSD",1688416718928,125.449,19.211,19.204,55.0]
["bitfinex","SOLUSD",1688416719340,125.449,19.211,19.203,77.027]
["bitfinex","SOLUSD",1688416719923,125.449,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688416720307,125.449,19.211,19.203,77.027]
["bitfinex","SOLUSD",1688416721618,125.449,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688416721926,125.449,19.211,19.202,55.0]
["bitfinex","SOLUSD",1688416723329,125.449,19.211,19.202,77.028]
["bitfinex","SOLUSD",1688416726121,125.449,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688416727620,125.449,19.211,19.202,55.0]
["bitfinex","SOLUSD",1688416727813,22.019,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688416736236,22.019,19.211,19.202,55.0]
["bitfinex","SOLUSD",1688416736434,22.019,19.211,19.201,55.0]
["bitfinex","SOLUSD",1688416737130,22.019,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688416740045,22.019,19.211,19.201,55.0]
["bitfinex","SOLUSD",1688416740254,22.019,19.211,19.201,77.029]
["bitfinex","SOLUSD",1688416746454,22.019,19.211,19.201,167.6904]
["bitfinex","SOLUSD",1688416751566,125.449,19.211,19.193,43.24368168]
["bitfinex","SOLUSD",1688416751868,22.019,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688416752050,22.019,19.211,19.201,78.744]
["bitfinex","SOLUSD",1688416752851,22.019,19.211,19.202,55.0]
["bitfinex","SOLUSD",1688416753155,22.019,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688416753455,22.019,19.211,19.205,55.0]
["bitfinex","SOLUSD",1688416753755,22.019,19.211,19.206,22.023]
["bitfinex","SOLUSD",1688416756635,22.019,19.211,19.203,56.707]
["bitfinex","SOLUSD",1688416756834,22.019,19.211,19.205,22.024]
["bitfinex","SOLUSD",1688416757350,22.019,19.211,19.204,77.025]
["bitfinex","SOLUSD",1688416759359,22.013,19.216,19.204,180.493]
["bitfinex","SOLUSD",1688416759661,22.013,19.216,19.208,78.715]
["bitfinex","SOLUSD",1688416759843,22.013,19.216,19.211,22.018]
["bitfinex","SOLUSD",1688416760448,158.376,19.222,19.211,22.018]
["bitfinex","SOLUSD",1688416760754,103.376,19.222,19.211,22.018]
["bitfinex","SOLUSD",1688416761156,22.009,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688416765453,25.61286661,19.224,19.203,10.83719922]
["bitfinex","SOLUSD",1688416765658,22.009,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688416765856,22.007,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688416766059,22.007,19.221,19.212,55.0]
["bitfinex","SOLUSD",1688416766359,22.007,19.221,19.214,78.691]
["bitfinex","SOLUSD",1688416767275,22.005,19.223,19.215,55.0]
["bitfinex","SOLUSD",1688416767564,22.005,19.223,19.218,22.01]
["bitfinex","SOLUSD",1688416767765,22.004,19.224,19.218,22.01]
["bitfinex","SOLUSD",1688416770047,22.003,19.225,19.219,55.0]
["bitfinex","SOLUSD",1688416770249,32.31,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688416770250,22.002,19.226,19.222,22.005]
["bitfinex","SOLUSD",1688416770458,22.001,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688416771752,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688416771947,21.998,19.23,19.223,55.0]
["bitfinex","SOLUSD",1688416772153,21.998,19.23,19.225,22.002]
["bitfinex","SOLUSD",1688416776770,21.998,19.23,19.223,22.003]
["bitfinex","SOLUSD",1688416784765,26.16401197,19.236,19.22,32.07]
["bitfinex","SOLUSD",1688416784975,21.998,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688416790077,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688416790382,52.11,19.23,19.211,93.1362]
["bitfinex","SOLUSD",1688416790578,182.005,19.225,19.216,22.011]
["bitfinex","SOLUSD",1688416790873,246.82470176,19.225,19.211,22.017]
["bitfinex","SOLUSD",1688416791063,182.048,19.221,19.21,22.018]
["bitfinex","SOLUSD",1688416792383,182.048,19.221,19.211,55.0]
["bitfinex","SOLUSD",1688416792573,182.048,19.221,19.212,22.017]
["bitfinex","SOLUSD",1688416793174,32.31,19.22,19.212,22.017]
["bitfinex","SOLUSD",1688416793374,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688416801706,22.011,19.218,19.206,56.699]
["bitfinex","SOLUSD",1688416801990,32.11,19.22,19.207,22.022]
["bitfinex","SOLUSD",1688416801991,78.69,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688416802179,78.69,19.215,19.201,56.712]
["bitfinex","SOLUSD",1688416802379,78.69,19.215,19.203,22.026]
["bitfinex","SOLUSD",1688416803595,78.69,19.215,19.206,22.023]
["bitfinex","SOLUSD",1688416804389,78.69,19.215,19.204,77.025]
["bitfinex","SOLUSD",1688416808403,78.69,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688416808605,78.69,19.215,19.204,22.026]
["bitfinex","SOLUSD",1688416808802,22.014,19.215,19.204,22.026]
["bitfinex","SOLUSD",1688416809895,22.014,19.215,19.205,55.0]
["bitfinex","SOLUSD",1688416810092,22.014,19.215,19.208,22.022]
["bitfinex","SOLUSD",1688416810296,22.014,19.215,19.209,55.0]
["bitfinex","SOLUSD",1688416810480,22.014,19.215,19.21,22.018]
["bitfinex","SOLUSD",1688416810686,22.014,19.215,19.211,55.0]
["bitfinex","SOLUSD",1688416810888,22.014,19.215,19.212,22.017]
["bitfinex","SOLUSD",1688416811095,22.014,19.215,19.211,55.0]
["bitfinex","SOLUSD",1688416811596,22.014,19.215,19.211,77.018]
["bitfinex","SOLUSD",1688416814101,22.014,19.215,19.211,55.0]
["bitfinex","SOLUSD",1688416814803,22.014,19.215,19.211,77.018]
["bitfinex","SOLUSD",1688416815786,22.014,19.215,19.211,55.0]
["bitfinex","SOLUSD",1688416816605,22.014,19.215,19.211,77.018]
["bitfinex","SOLUSD",1688416818907,22.013,19.216,19.211,77.018]
["bitfinex","SOLUSD",1688416819107,22.011,19.218,19.211,77.018]
["bitfinex","SOLUSD",1688416826511,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688416828011,22.011,19.218,19.212,55.0]
["bitfinex","SOLUSD",1688416828312,22.011,19.218,19.213,22.016]
["bitfinex","SOLUSD",1688416829712,78.676,19.218,19.202,103.478]
["bitfinex","SOLUSD",1688416829915,78.693,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688416831101,78.693,19.214,19.207,77.023]
["bitfinex","SOLUSD",1688416831418,78.693,19.214,19.207,55.0]
["bitfinex","SOLUSD",1688416831600,78.693,19.214,19.205,22.024]
["bitfinex","SOLUSD",1688416837200,78.693,19.214,19.204,22.025]
["bitfinex","SOLUSD",1688416837416,78.693,19.214,19.205,55.0]
["bitfinex","SOLUSD",1688416837617,78.693,19.214,19.205,77.025]
["bitfinex","SOLUSD",1688416839412,78.693,19.214,19.205,55.0]
["bitfinex","SOLUSD",1688416839807,78.693,19.214,19.205,77.025]
["bitfinex","SOLUSD",1688416840115,78.693,19.214,19.205,55.0]
["bitfinex","SOLUSD",1688416841927,78.693,19.214,19.204,55.0]
["bitfinex","SOLUSD",1688416842810,78.693,19.214,19.204,77.026]
["bitfinex","SOLUSD",1688416845019,22.015,19.214,19.204,77.026]
["bitfinex","SOLUSD",1688416846121,22.015,19.214,19.204,133.732]
["bitfinex","SOLUSD",1688416856023,25.44277789,19.228,19.205,20.0]
["bitfinex","SOLUSD",1688416856225,22.013,19.216,19.211,22.017]
["bitfinex","SOLUSD",1688416856734,22.013,19.216,19.21,32.31]
["bitfinex","SOLUSD",1688416856735,22.013,19.216,19.213,22.016]
["bitfinex","SOLUSD",1688416856928,22.012,19.217,19.213,22.016]
["bitfinex","SOLUSD",1688416857126,22.012,19.217,19.214,55.0]
["bitfinex","SOLUSD",1688416857320,22.012,19.217,19.214,77.015]
["bitfinex","SOLUSD",1688416857827,56.662,19.22,19.214,77.015]
["bitfinex","SOLUSD",1688416858036,22.011,19.218,19.214,77.015]
["bitfinex","SOLUSD",1688416860432,22.011,19.218,19.214,22.015]
["bitfinex","SOLUSD",1688416860923,78.676,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688416861125,78.676,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688416861317,78.676,19.218,19.213,55.0]
["bitfinex","SOLUSD",1688416862519,78.676,19.218,19.213,77.016]
["bitfinex","SOLUSD",1688416863129,78.676,19.218,19.213,55.0]
["bitfinex","SOLUSD",1688416863539,22.011,19.218,19.213,77.015]
["bitfinex","SOLUSD",1688416867739,22.011,19.218,19.208,149.5109]
["bitfinex","SOLUSD",1688416867941,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688416868145,125.403,19.218,19.209,55.0]
["bitfinex","SOLUSD",1688416868331,125.403,19.218,19.208,92.8169]
["bitfinex","SOLUSD",1688416869131,125.403,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688416869345,125.403,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688416869522,20.0,19.217,19.206,22.024]
["bitfinex","SOLUSD",1688416869730,78.693,19.214,19.202,56.712]
["bitfinex","SOLUSD",1688416870041,78.693,19.214,19.205,22.024]
["bitfinex","SOLUSD",1688416870758,78.693,19.214,19.204,22.025]
["bitfinex","SOLUSD",1688416872031,78.693,19.214,19.205,77.024]
["bitfinex","SOLUSD",1688416881853,78.693,19.214,19.205,55.0]
["bitfinex","SOLUSD",1688416882938,78.693,19.214,19.205,77.025]
["bitfinex","SOLUSD",1688416883139,78.693,19.214,19.205,55.0]
["bitfinex","SOLUSD",1688416883942,78.693,19.214,19.205,77.025]
["bitfinex","SOLUSD",1688416887846,78.693,19.214,19.205,55.0]
["bitfinex","SOLUSD",1688416890262,32.31,19.21,19.199,10.83719922]
["bitfinex","SOLUSD",1688416890455,182.174,19.207,19.188,96.8087]
["bitfinex","SOLUSD",1688416890653,182.174,19.207,19.192,22.039]
["bitfinex","SOLUSD",1688416890654,230.21094933,19.207,19.192,22.039]
["bitfinex","SOLUSD",1688416890847,78.21392761,19.206,19.189,56.75]
["bitfinex","SOLUSD",1688416891046,78.21392761,19.206,19.191,22.04]
["bitfinex","SOLUSD",1688416891047,32.31,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688416891246,22.034,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688416892353,22.034,19.198,19.193,22.039]
["bitfinex","SOLUSD",1688416893260,20.0,19.197,19.187,56.755]
["bitfinex","SOLUSD",1688416893462,22.038,19.194,19.185,154.5156]
["bitfinex","SOLUSD",1688416893769,22.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688416893950,22.038,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688416896059,22.038,19.194,19.188,55.0]
["bitfinex","SOLUSD",1688416896259,22.038,19.194,19.188,77.044]
["bitfinex","SOLUSD",1688416896978,22.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688416898249,22.038,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688416898451,22.038,19.194,19.188,55.0]
["bitfinex","SOLUSD",1688416899155,22.038,19.194,19.188,77.044]
["bitfinex","SOLUSD",1688416905156,22.038,19.194,19.188,55.0]
["bitfinex","SOLUSD",1688416905969,22.038,19.194,19.188,77.044]
["bitfinex","SOLUSD",1688416907871,22.038,19.194,19.185,154.5156]
["bitfinex","SOLUSD",1688416908171,22.038,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688416909359,22.038,19.194,19.188,55.0]
["bitfinex","SOLUSD",1688416909567,22.038,19.194,19.188,77.044]
["bitfinex","SOLUSD",1688416924386,22.038,19.194,19.188,55.0]
["bitfinex","SOLUSD",1688416924681,22.038,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688416925882,22.038,19.194,19.187,55.0]
["bitfinex","SOLUSD",1688416926596,22.038,19.194,19.187,77.045]
["bitfinex","SOLUSD",1688416937190,32.21497828,19.194,19.183,2.0]
["bitfinex","SOLUSD",1688416937705,32.21497828,19.194,19.183,24.05]
["bitfinex","SOLUSD",1688416937984,32.21497828,19.194,19.183,2.0]
["bitfinex","SOLUSD",1688416938391,32.21497828,19.194,19.183,24.05]
["bitfinex","SOLUSD",1688416939481,32.21497828,19.194,19.184,55.0]
["bitfinex","SOLUSD",1688416939796,32.21497828,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688416940372,32.21497828,19.194,19.184,77.048]
["bitfinex","SOLUSD",1688416941674,32.21497828,19.194,19.183,2.0]
["bitfinex","SOLUSD",1688416941880,32.21497828,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688416942302,22.038,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688416942594,22.038,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688416942795,22.038,19.194,19.185,77.047]
["bitfinex","SOLUSD",1688416943396,32.21497828,19.194,19.183,2.0]
["bitfinex","SOLUSD",1688416943594,102.01535874,19.194,19.183,2.0]
["bitfinex","SOLUSD",1688416943897,78.799,19.188,19.183,2.0]
["bitfinex","SOLUSD",1688416948900,78.799,19.188,19.183,24.05]
["bitfinex","SOLUSD",1688416949100,22.045,19.188,19.183,24.05]
["bitfinex","SOLUSD",1688416954201,22.051,19.195,19.183,24.05]
["bitfinex","SOLUSD",1688416954202,22.042,19.191,19.183,24.05]
["bitfinex","SOLUSD",1688416954404,22.042,19.191,19.184,55.0]
["bitfinex","SOLUSD",1688416954599,22.042,19.191,19.186,22.047]
["bitfinex","SOLUSD",1688416956495,78.787,19.191,19.183,2.0]
["bitfinex","SOLUSD",1688416956685,78.787,19.191,19.183,24.049]
["bitfinex","SOLUSD",1688416970317,22.042,19.191,19.184,55.0]
["bitfinex","SOLUSD",1688416970496,22.042,19.191,19.186,22.047]
["bitfinex","SOLUSD",1688416970697,22.042,19.191,19.185,22.047]
["bitfinex","SOLUSD",1688416972208,22.042,19.191,19.183,2.0]
["bitfinex","SOLUSD",1688416975016,107.11,19.19,19.183,2.0]
["bitfinex","SOLUSD",1688416975200,182.353,19.188,19.183,2.0]
["bitfinex","SOLUSD",1688416975400,20.0,19.187,19.183,2.0]
["bitfinex","SOLUSD",1688416975707,182.373,19.186,19.183,2.0]
["bitfinex","SOLUSD",1688416977904,22.047,19.186,19.183,2.0]
["bitfinex","SOLUSD",1688416978109,22.047,19.187,19.183,24.05]
["bitfinex","SOLUSD",1688416978310,22.047,19.187,19.184,55.0]
["bitfinex","SOLUSD",1688416978511,103.519,19.195,19.184,77.048]
["bitfinex","SOLUSD",1688416978712,22.041,19.191,19.184,77.048]
["bitfinex","SOLUSD",1688416981021,22.041,19.191,19.184,55.0]
["bitfinex","SOLUSD",1688416981205,22.041,19.191,19.184,77.049]
["bitfinex","SOLUSD",1688416981404,22.041,19.191,19.184,55.0]
["bitfinex","SOLUSD",1688416982021,22.041,19.191,19.184,77.049]
["bitfinex","SOLUSD",1688416982700,22.041,19.191,19.183,2.0]
["bitfinex","SOLUSD",1688416982906,125.579,19.191,19.183,2.0]
["bitfinex","SOLUSD",1688416991725,125.579,19.191,19.183,24.05]
["bitfinex","SOLUSD",1688416998829,22.041,19.191,19.183,24.05]
["bitfinex","SOLUSD",1688417007532,22.041,19.191,19.183,2.0]
["bitfinex","SOLUSD",1688417009425,22.041,19.191,19.183,24.05]
["bitfinex","SOLUSD",1688417009634,22.041,19.191,19.183,2.0]
["bitfinex","SOLUSD",1688417010517,22.041,19.191,19.183,24.05]
["bitfinex","SOLUSD",1688417011721,22.041,19.191,19.183,2.0]
["bitfinex","SOLUSD",1688417013825,55.0,19.19,19.183,2.0]
["bitfinex","SOLUSD",1688417014027,78.799,19.188,19.183,2.0]
["bitfinex","SOLUSD",1688417017420,22.047,19.186,19.183,2.0]
["bitfinex","SOLUSD",1688417038053,22.047,19.186,19.16,32.07]
["bitfinex","SOLUSD",1688417038054,87.43430863,19.186,19.16,32.07]
["bitfinex","SOLUSD",1688417038353,182.482,19.175,19.161,22.075]
["bitfinex","SOLUSD",1688417038754,182.52,19.171,19.161,22.075]
["bitfinex","SOLUSD",1688417039258,32.11,19.17,19.151,10.83719922]
["bitfinex","SOLUSD",1688417039462,22.072,19.165,19.16,32.07]
["bitfinex","SOLUSD",1688417039643,103.649,19.171,19.16,22.076]
["bitfinex","SOLUSD",1688417039840,103.649,19.171,19.16,54.146]
["bitfinex","SOLUSD",1688417040342,22.068,19.168,19.16,54.146]
["bitfinex","SOLUSD",1688417041460,22.068,19.168,19.161,55.0]
["bitfinex","SOLUSD",1688417041766,22.068,19.168,19.162,22.073]
["bitfinex","SOLUSD",1688417041957,22.068,19.168,19.163,55.0]
["bitfinex","SOLUSD",1688417042259,125.73,19.168,19.16,32.07]
["bitfinex","SOLUSD",1688417042561,22.068,19.168,19.16,54.146]
["bitfinex","SOLUSD",1688417043542,22.068,19.168,19.161,55.0]
["bitfinex","SOLUSD",1688417043747,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688417043942,22.068,19.168,19.163,55.0]
["bitfinex","SOLUSD",1688417046163,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688417047662,22.068,19.168,19.16,32.07]
["bitfinex","SOLUSD",1688417047663,22.068,19.168,19.163,77.073]
["bitfinex","SOLUSD",1688417048649,22.068,19.168,19.163,55.0]
["bitfinex","SOLUSD",1688417049356,22.068,19.168,19.16,32.07]
["bitfinex","SOLUSD",1688417049357,22.068,19.168,19.161,22.076]
["bitfinex","SOLUSD",1688417049867,125.73,19.168,19.16,32.07]
["bitfinex","SOLUSD",1688417050566,125.73,19.168,19.16,54.146]
["bitfinex","SOLUSD",1688417052045,22.068,19.168,19.161,55.0]
["bitfinex","SOLUSD",1688417052251,22.068,19.168,19.16,32.07]
["bitfinex","SOLUSD",1688417053151,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688417053457,22.068,19.168,19.162,55.0]
["bitfinex","SOLUSD",1688417053669,22.068,19.168,19.16,32.07]
["bitfinex","SOLUSD",1688417053847,22.068,19.168,19.16,54.146]
["bitfinex","SOLUSD",1688417054249,22.068,19.168,19.16,32.07]
["bitfinex","SOLUSD",1688417054454,22.068,19.168,19.16,54.147]
["bitfinex","SOLUSD",1688417054868,22.068,19.168,19.161,55.0]
["bitfinex","SOLUSD",1688417055167,22.068,19.168,19.163,22.073]
["bitfinex","SOLUSD",1688417055368,22.068,19.168,19.161,55.0]
["bitfinex","SOLUSD",1688417055760,78.881,19.168,19.16,32.07]
["bitfinex","SOLUSD",1688417056269,78.881,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688417059157,78.881,19.168,19.16,54.147]
["bitfinex","SOLUSD",1688417059362,78.881,19.168,19.161,77.076]
["bitfinex","SOLUSD",1688417059868,78.881,19.168,19.16,54.146]
["bitfinex","SOLUSD",1688417060368,22.068,19.168,19.16,54.146]
["bitfinex","SOLUSD",1688417060551,22.068,19.168,19.161,55.0]
["bitfinex","SOLUSD",1688417060756,22.068,19.168,19.163,22.073]
["bitfinex","SOLUSD",1688417067981,103.642,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688417067982,22.066,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688417068169,56.802,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688417068882,22.066,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688417075381,22.066,19.169,19.164,55.0]
["bitfinex","SOLUSD",1688417075694,22.066,19.169,19.165,22.07]
["bitfinex","SOLUSD",1688417082494,22.066,19.169,19.164,77.071]
["bitfinex","SOLUSD",1688417083692,22.066,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688417088602,22.066,19.169,19.163,55.0]
["bitfinex","SOLUSD",1688417088799,22.066,19.169,19.164,22.071]
["bitfinex","SOLUSD",1688417089181,119.60466368,19.177,19.164,22.071]
["bitfinex","SOLUSD",1688417089382,42.059,19.176,19.164,22.071]
["bitfinex","SOLUSD",1688417089687,42.059,19.176,19.165,55.0]
["bitfinex","SOLUSD",1688417089886,42.059,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688417090085,42.059,19.176,19.169,55.0]
["bitfinex","SOLUSD",1688417090293,42.059,19.176,19.17,22.064]
["bitfinex","SOLUSD",1688417091186,20.0,19.176,19.169,77.065]
["bitfinex","SOLUSD",1688417091400,22.059,19.176,19.169,77.065]
["bitfinex","SOLUSD",1688417092382,22.059,19.176,19.169,55.0]
["bitfinex","SOLUSD",1688417092587,22.059,19.176,19.169,77.066]
["bitfinex","SOLUSD",1688417092791,22.059,19.176,19.169,55.0]
["bitfinex","SOLUSD",1688417094499,22.059,19.176,19.168,55.0]
["bitfinex","SOLUSD",1688417095499,22.059,19.176,19.165,22.07]
["bitfinex","SOLUSD",1688417095700,22.059,19.176,19.162,56.829]
["bitfinex","SOLUSD",1688417095887,22.059,19.176,19.164,22.071]
["bitfinex","SOLUSD",1688417096502,22.059,19.176,19.163,22.073]
["bitfinex","SOLUSD",1688417097605,22.059,19.176,19.164,55.0]
["bitfinex","SOLUSD",1688417097805,22.059,19.176,19.164,77.072]
["bitfinex","SOLUSD",1688417098497,22.059,19.176,19.164,55.0]
["bitfinex","SOLUSD",1688417098804,22.059,19.176,19.164,77.072]
["bitfinex","SOLUSD",1688417099103,22.059,19.176,19.164,55.0]
["bitfinex","SOLUSD",1688417099605,22.059,19.176,19.161,97.6609]
["bitfinex","SOLUSD",1688417099808,22.059,19.176,19.156,56.847]
["bitfinex","SOLUSD",1688417099809,55.0,19.175,19.156,56.847]
["bitfinex","SOLUSD",1688417100107,182.53,19.17,19.159,22.077]
["bitfinex","SOLUSD",1688417101107,182.53,19.17,19.16,77.076]
["bitfinex","SOLUSD",1688417101892,20.0,19.169,19.157,22.079]
["bitfinex","SOLUSD",1688417102092,20.0,19.169,19.154,156.0156]
["bitfinex","SOLUSD",1688417102093,182.566,19.166,19.154,99.1616]
["bitfinex","SOLUSD",1688417102613,182.566,19.166,19.154,121.2446]
["bitfinex","SOLUSD",1688417102812,182.566,19.166,19.154,22.083]
["bitfinex","SOLUSD",1688417104521,182.566,19.166,19.15,88.936]
["bitfinex","SOLUSD",1688417104522,55.0,19.165,19.15,32.07]
["bitfinex","SOLUSD",1688417104723,182.613,19.161,19.152,22.086]
["bitfinex","SOLUSD",1688417105013,78.911,19.161,19.152,22.086]
["bitfinex","SOLUSD",1688417106214,78.911,19.161,19.15,32.07]
["bitfinex","SOLUSD",1688417106215,78.911,19.161,19.15,54.157]
["bitfinex","SOLUSD",1688417106995,78.911,19.161,19.15,22.087]
["bitfinex","SOLUSD",1688417111115,32.31,19.16,19.15,22.087]
["bitfinex","SOLUSD",1688417111422,22.08,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688417111822,22.08,19.158,19.15,54.397]
["bitfinex","SOLUSD",1688417112001,22.078,19.159,19.15,54.397]
["bitfinex","SOLUSD",1688417112205,22.078,19.16,19.15,54.397]
["bitfinex","SOLUSD",1688417112407,22.078,19.16,19.151,55.0]
["bitfinex","SOLUSD",1688417112618,22.078,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688417112807,22.078,19.16,19.154,55.0]
["bitfinex","SOLUSD",1688417113007,22.078,19.16,19.154,77.083]
["bitfinex","SOLUSD",1688417114312,22.078,19.16,19.15,89.176]
["bitfinex","SOLUSD",1688417114622,22.078,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688417114819,22.078,19.16,19.133,393.2]
["bitfinex","SOLUSD",1688417114820,125.783,19.16,19.143,103.797]
["bitfinex","SOLUSD",1688417115021,125.783,19.16,19.144,56.883]
["bitfinex","SOLUSD",1688417115022,78.936,19.155,19.144,56.883]
["bitfinex","SOLUSD",1688417115816,78.936,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688417117222,182.668,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688417117735,182.668,19.155,19.145,55.0]
["bitfinex","SOLUSD",1688417119419,22.083,19.155,19.15,54.397]
["bitfinex","SOLUSD",1688417119618,22.083,19.155,19.15,32.31]
["bitfinex","SOLUSD",1688417119835,22.083,19.155,19.151,55.0]
["bitfinex","SOLUSD",1688417120838,22.083,19.155,19.151,77.087]
["bitfinex","SOLUSD",1688417122725,22.083,19.155,19.15,32.31]
["bitfinex","SOLUSD",1688417123546,22.083,19.155,19.149,22.089]
["bitfinex","SOLUSD",1688417124516,22.082,19.156,19.151,22.086]
["bitfinex","SOLUSD",1688417124720,22.082,19.156,19.15,32.31]
["bitfinex","SOLUSD",1688417124721,22.082,19.156,19.152,77.085]
["bitfinex","SOLUSD",1688417125547,22.081,19.157,19.152,77.085]
["bitfinex","SOLUSD",1688417126046,22.081,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688417126226,22.081,19.157,19.152,55.0]
["bitfinex","SOLUSD",1688417129344,22.081,19.157,19.152,77.085]
["bitfinex","SOLUSD",1688417130240,22.081,19.157,19.152,22.085]
["bitfinex","SOLUSD",1688417130929,22.081,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688417131129,22.081,19.157,19.152,55.0]
["bitfinex","SOLUSD",1688417135038,22.081,19.157,19.148,56.871]
["bitfinex","SOLUSD",1688417135239,22.081,19.157,19.147,114.61119922]
["bitfinex","SOLUSD",1688417135240,125.802,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688417135442,125.802,19.157,19.146,106.2984]
["bitfinex","SOLUSD",1688417135632,125.802,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688417136334,125.802,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688417138151,125.802,19.157,19.146,55.0]
["bitfinex","SOLUSD",1688417138534,125.802,19.157,19.145,55.0]
["bitfinex","SOLUSD",1688417138927,125.802,19.157,19.144,55.0]
["bitfinex","SOLUSD",1688417141039,125.802,19.157,19.14,22.099]
["bitfinex","SOLUSD",1688417141350,32.37,19.16,19.139,22.101]
["bitfinex","SOLUSD",1688417141351,182.722,19.15,19.139,22.101]
["bitfinex","SOLUSD",1688417144233,182.722,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688417144441,78.958,19.15,19.144,22.094]
["bitfinex","SOLUSD",1688417144953,78.958,19.15,19.145,77.094]
["bitfinex","SOLUSD",1688417145556,78.958,19.15,19.145,55.0]
["bitfinex","SOLUSD",1688417146749,22.089,19.15,19.145,77.094]
["bitfinex","SOLUSD",1688417151547,22.089,19.15,19.145,55.0]
["bitfinex","SOLUSD",1688417151950,22.089,19.15,19.145,77.094]
["bitfinex","SOLUSD",1688417152256,22.089,19.15,19.145,55.0]
["bitfinex","SOLUSD",1688417153359,22.089,19.15,19.145,77.094]
["bitfinex","SOLUSD",1688417154553,22.088,19.151,19.145,77.094]
["bitfinex","SOLUSD",1688417162191,22.088,19.151,19.145,55.0]
["bitfinex","SOLUSD",1688417162353,22.088,19.151,19.145,77.094]
["bitfinex","SOLUSD",1688417167150,22.088,19.151,19.145,55.0]
["bitfinex","SOLUSD",1688417168162,22.088,19.151,19.145,77.094]
["bitfinex","SOLUSD",1688417169180,22.088,19.151,19.145,55.0]
["bitfinex","SOLUSD",1688417169475,22.088,19.151,19.145,77.094]
["bitfinex","SOLUSD",1688417169854,22.088,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688417170059,22.088,19.151,19.141,155.3725]
["bitfinex","SOLUSD",1688417170060,125.842,19.151,19.141,120.5795]
["bitfinex","SOLUSD",1688417170255,125.842,19.151,19.13,32.73]
["bitfinex","SOLUSD",1688417170466,182.757,19.146,19.135,19.105]
["bitfinex","SOLUSD",1688417171368,182.757,19.146,19.118,52.01]
["bitfinex","SOLUSD",1688417171369,182.757,19.146,19.126,103.889]
["bitfinex","SOLUSD",1688417171570,182.757,19.146,19.132,22.109]
["bitfinex","SOLUSD",1688417171760,55.0,19.145,19.131,22.11]
["bitfinex","SOLUSD",1688417171958,182.802,19.141,19.127,56.934]
["bitfinex","SOLUSD",1688417172159,182.802,19.141,19.131,22.11]
["bitfinex","SOLUSD",1688417174572,182.802,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688417176181,78.993,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688417178092,182.801,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688417178291,182.801,19.141,19.122,101.43879922]
["bitfinex","SOLUSD",1688417178491,182.801,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688417179075,182.801,19.141,19.131,22.109]
["bitfinex","SOLUSD",1688417179290,52.37,19.14,19.128,22.113]
["bitfinex","SOLUSD",1688417179493,182.841,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688417179968,79.011,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688417180986,22.104,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688417181687,112.02054456,19.145,19.129,55.0]
["bitfinex","SOLUSD",1688417181688,22.102,19.138,19.129,55.0]
["bitfinex","SOLUSD",1688417181891,56.894,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688417182790,22.101,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688417183991,22.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688417185697,22.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688417190504,103.781,19.146,19.134,75.0]
["bitfinex","SOLUSD",1688417190505,22.093,19.146,19.134,75.0]
["bitfinex","SOLUSD",1688417190703,56.871,19.149,19.137,182.834]
["bitfinex","SOLUSD",1688417190880,22.093,19.147,19.138,55.0]
["bitfinex","SOLUSD",1688417191082,22.093,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688417191596,22.093,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688417191987,22.093,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688417192388,22.093,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688417196103,78.968,19.147,19.136,103.835]
["bitfinex","SOLUSD",1688417196995,78.968,19.147,19.14,22.1]
["bitfinex","SOLUSD",1688417197396,78.968,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688417198995,78.968,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688417202405,78.968,19.147,19.135,56.91]
["bitfinex","SOLUSD",1688417202605,78.968,19.147,19.136,55.0]
["bitfinex","SOLUSD",1688417202794,78.968,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688417204414,78.968,19.147,19.136,77.103]
["bitfinex","SOLUSD",1688417204910,78.968,19.147,19.136,55.0]
["bitfinex","SOLUSD",1688417205307,78.968,19.147,19.131,148.2913]
["bitfinex","SOLUSD",1688417205500,78.968,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688417210520,78.968,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688417211200,78.968,19.147,19.136,22.103]
["bitfinex","SOLUSD",1688417213021,78.968,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688417213216,78.968,19.147,19.136,55.0]
["bitfinex","SOLUSD",1688417213422,78.968,19.147,19.136,77.104]
["bitfinex","SOLUSD",1688417215019,78.968,19.147,19.136,55.0]
["bitfinex","SOLUSD",1688417215614,78.968,19.147,19.131,91.3693]
["bitfinex","SOLUSD",1688417215922,78.968,19.147,19.132,55.0]
["bitfinex","SOLUSD",1688417217211,78.968,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688417217422,78.968,19.147,19.134,55.0]
["bitfinex","SOLUSD",1688417217617,78.968,19.147,19.134,77.107]
["bitfinex","SOLUSD",1688417222522,78.968,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688417226518,78.968,19.147,19.134,55.0]
["bitfinex","SOLUSD",1688417226718,78.968,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688417226933,78.968,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688417237332,78.968,19.147,19.134,55.0]
["bitfinex","SOLUSD",1688417237641,78.968,19.147,19.134,22.106]
["bitfinex","SOLUSD",1688417240045,78.968,19.147,19.133,55.0]
["bitfinex","SOLUSD",1688417240247,89.05607207,19.147,19.133,77.107]
["bitfinex","SOLUSD",1688417241240,78.968,19.147,19.133,77.107]
["bitfinex","SOLUSD",1688417244341,138.74190178,19.147,19.131,22.109]
["bitfinex","SOLUSD",1688417244549,55.0,19.146,19.131,22.109]
["bitfinex","SOLUSD",1688417244852,182.795,19.142,19.131,22.109]
["bitfinex","SOLUSD",1688417260166,78.99,19.142,19.131,22.109]
["bitfinex","SOLUSD",1688417260365,22.098,19.142,19.131,22.109]
["bitfinex","SOLUSD",1688417261570,78.988,19.142,19.131,22.109]
["bitfinex","SOLUSD",1688417264865,78.988,19.142,19.13,32.33]
["bitfinex","SOLUSD",1688417265070,32.5,19.14,19.128,148.3787]
["bitfinex","SOLUSD",1688417265369,22.104,19.137,19.131,22.11]
["bitfinex","SOLUSD",1688417265765,79.009,19.137,19.127,56.932]
["bitfinex","SOLUSD",1688417266156,79.009,19.137,19.129,22.111]
["bitfinex","SOLUSD",1688417267958,182.839,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688417269059,182.839,19.137,19.125,56.939]
["bitfinex","SOLUSD",1688417269060,182.839,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688417269260,182.839,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688417272369,182.839,19.137,19.125,22.116]
["bitfinex","SOLUSD",1688417278366,182.839,19.137,19.122,116.6807]
["bitfinex","SOLUSD",1688417278569,182.839,19.137,19.122,22.12]
["bitfinex","SOLUSD",1688417280767,55.0,19.136,19.122,22.12]
["bitfinex","SOLUSD",1688417281079,182.887,19.132,19.12,32.52]
["bitfinex","SOLUSD",1688417281281,32.47,19.13,19.113,114.79219922]
["bitfinex","SOLUSD",1688417281482,22.117,19.125,19.119,22.123]
["bitfinex","SOLUSD",1688417281664,22.117,19.126,19.119,79.082]
["bitfinex","SOLUSD",1688417281868,22.115,19.127,19.119,79.082]
["bitfinex","SOLUSD",1688417282179,56.915,19.134,19.12,32.52]
["bitfinex","SOLUSD",1688417282392,22.115,19.127,19.12,79.079]
["bitfinex","SOLUSD",1688417283183,22.115,19.127,19.12,22.123]
["bitfinex","SOLUSD",1688417283388,103.861,19.132,19.12,54.553]
["bitfinex","SOLUSD",1688417283389,22.115,19.128,19.12,54.553]
["bitfinex","SOLUSD",1688417284074,22.115,19.128,19.12,22.123]
["bitfinex","SOLUSD",1688417284978,103.845,19.135,19.12,158.475]
["bitfinex","SOLUSD",1688417285190,56.922,19.132,19.12,158.475]
["bitfinex","SOLUSD",1688417285484,22.114,19.128,19.12,158.475]
["bitfinex","SOLUSD",1688417288881,56.922,19.132,19.12,158.475]
["bitfinex","SOLUSD",1688417289090,22.113,19.129,19.12,158.475]
["bitfinex","SOLUSD",1688417289586,22.112,19.13,19.12,158.475]
["bitfinex","SOLUSD",1688417289784,22.111,19.131,19.12,158.475]
["bitfinex","SOLUSD",1688417296201,67.003072,19.137,19.12,158.475]
["bitfinex","SOLUSD",1688417296378,22.107,19.134,19.121,55.0]
["bitfinex","SOLUSD",1688417296578,22.107,19.134,19.124,182.953]
["bitfinex","SOLUSD",1688417297394,22.107,19.134,19.124,79.058]
["bitfinex","SOLUSD",1688417299184,79.021,19.134,19.124,79.058]
["bitfinex","SOLUSD",1688417305584,79.021,19.134,19.124,22.117]
["bitfinex","SOLUSD",1688417305903,10.08807207,19.133,19.122,22.12]
["bitfinex","SOLUSD",1688417306199,79.039,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688417306687,182.907,19.13,19.121,22.122]
["bitfinex","SOLUSD",1688417309992,22.112,19.13,19.121,79.075]
["bitfinex","SOLUSD",1688417312499,10.08807207,19.136,19.121,79.075]
["bitfinex","SOLUSD",1688417312707,22.11,19.132,19.121,79.075]
["bitfinex","SOLUSD",1688417325599,22.11,19.132,19.122,55.0]
["bitfinex","SOLUSD",1688417325805,22.11,19.132,19.125,79.058]
["bitfinex","SOLUSD",1688417328826,22.11,19.132,19.121,56.951]
["bitfinex","SOLUSD",1688417329123,22.11,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688417334125,22.11,19.132,19.124,79.062]
["bitfinex","SOLUSD",1688417334824,22.11,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688417336332,22.11,19.132,19.123,22.118]
["bitfinex","SOLUSD",1688417336909,22.11,19.132,19.12,32.43]
["bitfinex","SOLUSD",1688417338129,22.11,19.132,19.123,22.119]
["bitfinex","SOLUSD",1688417340531,22.11,19.132,19.122,22.12]
["bitfinex","SOLUSD",1688417340827,22.11,19.132,19.123,22.119]
["bitfinex","SOLUSD",1688417343542,59.77390178,19.137,19.123,126.025]
["bitfinex","SOLUSD",1688417343835,22.108,19.133,19.123,126.025]
["bitfinex","SOLUSD",1688417346734,22.108,19.133,19.123,22.119]
["bitfinex","SOLUSD",1688417350537,125.959,19.133,19.123,22.119]
["bitfinex","SOLUSD",1688417359547,22.108,19.133,19.123,22.119]
["bitfinex","SOLUSD",1688417365850,22.108,19.133,19.122,22.12]
["bitfinex","SOLUSD",1688417372441,32.5,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688417372640,22.114,19.128,19.122,22.12]
["bitfinex","SOLUSD",1688417373453,22.112,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688417380456,22.112,19.13,19.12,32.52]
["bitfinex","SOLUSD",1688417380457,125.98,19.13,19.12,32.52]
["bitfinex","SOLUSD",1688417381758,125.98,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688417381958,125.98,19.13,19.12,32.52]
["bitfinex","SOLUSD",1688417382145,125.98,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688417382343,22.112,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688417383257,113.871,19.135,19.122,22.12]
["bitfinex","SOLUSD",1688417383448,22.111,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688417388362,56.919,19.133,19.122,22.12]
["bitfinex","SOLUSD",1688417389165,22.111,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688417393559,56.917,19.134,19.122,182.981]
["bitfinex","SOLUSD",1688417394057,22.111,19.131,19.122,182.981]
["bitfinex","SOLUSD",1688417395468,56.919,19.137,19.123,55.0]
["bitfinex","SOLUSD",1688417395765,32.47,19.15,19.13,32.43]
["bitfinex","SOLUSD",1688417395766,59.77390178,19.145,19.13,32.43]
["bitfinex","SOLUSD",1688417395960,22.103,19.138,19.135,22.105]
["bitfinex","SOLUSD",1688417396158,59.77390178,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688417396358,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688417400358,22.099,19.141,19.134,22.107]
["bitfinex","SOLUSD",1688417400563,65.09011326,19.14,19.124,96.3016]
["bitfinex","SOLUSD",1688417400775,22.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688417404380,22.105,19.136,19.124,96.3016]
["bitfinex","SOLUSD",1688417404381,65.09011326,19.135,19.124,96.3016]
["bitfinex","SOLUSD",1688417404569,22.109,19.132,19.124,118.4196]
["bitfinex","SOLUSD",1688417404961,22.109,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688417413667,22.109,19.132,19.125,55.0]
["bitfinex","SOLUSD",1688417413867,22.109,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688417414170,22.109,19.132,19.122,56.949]
["bitfinex","SOLUSD",1688417414379,22.109,19.132,19.125,22.117]
["bitfinex","SOLUSD",1688417415175,22.109,19.132,19.12,89.345]
["bitfinex","SOLUSD",1688417415380,22.109,19.132,19.124,22.117]
["bitfinex","SOLUSD",1688417415878,22.109,19.132,19.12,89.345]
["bitfinex","SOLUSD",1688417416086,22.109,19.132,19.123,22.118]
["bitfinex","SOLUSD",1688417416087,125.966,19.132,19.123,22.118]
["bitfinex","SOLUSD",1688417418289,136.05611326,19.132,19.123,22.118]
["bitfinex","SOLUSD",1688417419184,22.109,19.132,19.123,22.118]
["bitfinex","SOLUSD",1688417419490,22.109,19.132,19.124,55.0]
["bitfinex","SOLUSD",1688417419689,22.109,19.132,19.126,22.116]
["bitfinex","SOLUSD",1688417420594,79.029,19.132,19.125,22.116]
["bitfinex","SOLUSD",1688417422491,22.109,19.132,19.125,22.116]
["bitfinex","SOLUSD",1688417423100,103.815,19.14,19.126,55.0]
["bitfinex","SOLUSD",1688417423275,103.8,19.143,19.13,111.286]
["bitfinex","SOLUSD",1688417423893,22.101,19.14,19.13,79.036]
["bitfinex","SOLUSD",1688417425076,22.099,19.141,19.131,55.0]
["bitfinex","SOLUSD",1688417425282,22.099,19.141,19.134,79.021]
["bitfinex","SOLUSD",1688417425691,22.099,19.142,19.134,79.021]
["bitfinex","SOLUSD",1688417441592,22.098,19.142,19.135,55.0]
["bitfinex","SOLUSD",1688417441804,22.098,19.142,19.137,22.103]
["bitfinex","SOLUSD",1688417450212,22.096,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688417450413,87.91403587,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688417450414,22.092,19.147,19.144,22.095]
["bitfinex","SOLUSD",1688417450614,22.092,19.148,19.144,22.095]
["bitfinex","SOLUSD",1688417450997,103.747,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688417451210,56.859,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688417451417,22.089,19.15,19.144,22.095]
["bitfinex","SOLUSD",1688417453520,22.087,19.152,19.144,78.979]
["bitfinex","SOLUSD",1688417453700,22.086,19.153,19.144,182.771]
["bitfinex","SOLUSD",1688417454312,22.085,19.154,19.145,55.0]
["bitfinex","SOLUSD",1688417454514,22.085,19.154,19.147,78.966]
["bitfinex","SOLUSD",1688417456736,22.085,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688417459920,22.083,19.155,19.148,55.0]
["bitfinex","SOLUSD",1688417460231,22.083,19.155,19.152,22.085]
["bitfinex","SOLUSD",1688417461027,22.082,19.156,19.152,22.085]
["bitfinex","SOLUSD",1688417461929,22.082,19.156,19.15,22.087]
["bitfinex","SOLUSD",1688417462729,22.082,19.156,19.145,56.878]
["bitfinex","SOLUSD",1688417462922,22.082,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688417474823,22.082,19.156,19.141,91.4932]
["bitfinex","SOLUSD",1688417475151,182.699,19.152,19.142,22.096]
["bitfinex","SOLUSD",1688417478042,78.95,19.152,19.142,22.096]
["bitfinex","SOLUSD",1688417480940,32.33,19.15,19.142,22.096]
["bitfinex","SOLUSD",1688417481135,22.091,19.148,19.142,22.096]
["bitfinex","SOLUSD",1688417481737,22.09,19.149,19.142,22.096]
["bitfinex","SOLUSD",1688417482642,54.419,19.15,19.142,22.096]
["bitfinex","SOLUSD",1688417483738,54.369,19.15,19.142,22.096]
["bitfinex","SOLUSD",1688417485335,22.089,19.15,19.142,22.096]
["bitfinex","SOLUSD",1688417488956,22.089,19.15,19.141,56.891]
["bitfinex","SOLUSD",1688417488957,75.0,19.149,19.137,56.904]
["bitfinex","SOLUSD",1688417489153,22.094,19.146,19.135,56.91]
["bitfinex","SOLUSD",1688417489355,22.094,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688417489851,22.094,19.146,19.134,94.7552]
["bitfinex","SOLUSD",1688417490047,55.0,19.145,19.134,94.7552]
["bitfinex","SOLUSD",1688417490361,55.0,19.145,19.129,56.928]
["bitfinex","SOLUSD",1688417490362,22.098,19.142,19.129,56.928]
["bitfinex","SOLUSD",1688417490559,22.098,19.142,19.134,22.107]
["bitfinex","SOLUSD",1688417491377,22.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688417494366,55.0,19.145,19.128,10.83719922]
["bitfinex","SOLUSD",1688417494559,22.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688417497272,22.097,19.143,19.133,22.107]
["bitfinex","SOLUSD",1688417497763,22.096,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688417497969,20.0,19.149,19.13,128.9606]
["bitfinex","SOLUSD",1688417498275,22.096,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688417499473,123.768,19.149,19.137,79.007]
["bitfinex","SOLUSD",1688417499474,56.873,19.148,19.137,79.007]
["bitfinex","SOLUSD",1688417499667,20.0,19.147,19.137,79.007]
["bitfinex","SOLUSD",1688417499867,22.096,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688417501870,76.877,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688417502072,22.095,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688417506563,22.095,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688417507063,21.595,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688417522791,21.595,19.145,19.137,32.94019922]
["bitfinex","SOLUSD",1688417525294,26.30404681,19.155,19.138,65.83719922]
["bitfinex","SOLUSD",1688417525493,26.30404681,19.155,19.142,22.097]
["bitfinex","SOLUSD",1688417525494,75.0,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688417526196,131.899,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688417526694,20.0,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688417526893,20.0,19.158,19.142,22.097]
["bitfinex","SOLUSD",1688417527195,20.917605,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688417527397,20.0,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688417533987,26.65706868,19.158,19.143,55.0]
["bitfinex","SOLUSD",1688417534192,32.28,19.16,19.146,22.093]
["bitfinex","SOLUSD",1688417534378,20.0,19.159,19.146,22.093]
["bitfinex","SOLUSD",1688417535788,55.0,19.158,19.146,22.093]
["bitfinex","SOLUSD",1688417539284,20.0,19.159,19.146,22.093]
["bitfinex","SOLUSD",1688417539493,20.0,19.159,19.147,55.0]
["bitfinex","SOLUSD",1688417539695,20.0,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688417543104,20.0,19.162,19.15,22.088]
["bitfinex","SOLUSD",1688417543285,20.0,19.165,19.15,22.088]
["bitfinex","SOLUSD",1688417543487,49.38248132,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688417543685,10.09011326,19.169,19.155,22.082]
["bitfinex","SOLUSD",1688417543902,20.0,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688417544199,30.09011326,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688417545004,55.0,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688417545197,10.09011326,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688417545398,32.28,19.169,19.155,22.082]
["bitfinex","SOLUSD",1688417545802,10.09011326,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688417546601,55.0,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688417563737,55.0,19.167,19.155,125.814]
["bitfinex","SOLUSD",1688417565729,55.0,19.168,19.155,125.814]
["bitfinex","SOLUSD",1688417567532,32.28,19.17,19.155,125.814]
["bitfinex","SOLUSD",1688417567533,55.0,19.169,19.155,125.814]
["bitfinex","SOLUSD",1688417567832,20.0,19.168,19.155,125.814]
["bitfinex","SOLUSD",1688417568018,55.0,19.167,19.155,125.814]
["bitfinex","SOLUSD",1688417569537,20.0,19.168,19.156,55.0]
["bitfinex","SOLUSD",1688417569833,20.0,19.172,19.16,78.91]
["bitfinex","SOLUSD",1688417570209,68.103066,19.172,19.16,78.91]
["bitfinex","SOLUSD",1688417570828,55.0,19.171,19.16,78.91]
["bitfinex","SOLUSD",1688417571138,20.0,19.17,19.16,78.91]
["bitfinex","SOLUSD",1688417571737,55.0,19.169,19.16,78.91]
["bitfinex","SOLUSD",1688417572033,20.0,19.17,19.16,78.91]
["bitfinex","SOLUSD",1688417572034,20.0,19.168,19.16,78.91]
["bitfinex","SOLUSD",1688417572432,20.0,19.172,19.16,78.91]
["bitfinex","SOLUSD",1688417572622,55.0,19.171,19.16,78.91]
["bitfinex","SOLUSD",1688417572822,20.0,19.17,19.16,78.91]
["bitfinex","SOLUSD",1688417573223,26.23626938,19.173,19.16,111.42]
["bitfinex","SOLUSD",1688417573224,55.0,19.173,19.16,111.42]
["bitfinex","SOLUSD",1688417573426,55.0,19.172,19.16,111.42]
["bitfinex","SOLUSD",1688417573836,26.04554566,19.176,19.16,111.42]
["bitfinex","SOLUSD",1688417574044,32.51,19.18,19.161,55.0]
["bitfinex","SOLUSD",1688417574340,20.0,19.179,19.166,78.886]
["bitfinex","SOLUSD",1688417575525,55.0,19.178,19.166,78.886]
["bitfinex","SOLUSD",1688417577327,20.0,19.179,19.166,78.886]
["bitfinex","SOLUSD",1688417577531,55.0,19.178,19.166,78.886]
["bitfinex","SOLUSD",1688417580827,20.0,19.179,19.166,78.886]
["bitfinex","SOLUSD",1688417581226,20.0,19.179,19.166,174.6846]
["bitfinex","SOLUSD",1688417581422,32.51,19.18,19.166,174.6846]
["bitfinex","SOLUSD",1688417581644,32.51,19.181,19.166,174.6846]
["bitfinex","SOLUSD",1688417581645,20.0,19.179,19.167,55.0]
["bitfinex","SOLUSD",1688417581835,20.0,19.185,19.17,78.87]
["bitfinex","SOLUSD",1688417582232,78.081162,19.185,19.17,78.87]
["bitfinex","SOLUSD",1688417582834,55.0,19.184,19.17,78.87]
["bitfinex","SOLUSD",1688417583033,20.0,19.183,19.17,78.87]
["bitfinex","SOLUSD",1688417583237,55.0,19.182,19.17,78.87]
["bitfinex","SOLUSD",1688417583544,20.0,19.181,19.17,78.87]
["bitfinex","SOLUSD",1688417585149,58.081162,19.185,19.17,111.38]
["bitfinex","SOLUSD",1688417585444,26.37663543,19.186,19.175,78.85]
["bitfinex","SOLUSD",1688417585646,32.28,19.19,19.175,78.85]
["bitfinex","SOLUSD",1688417585854,20.0,19.189,19.175,78.85]
["bitfinex","SOLUSD",1688417586146,22.047,19.186,19.175,182.474]
["bitfinex","SOLUSD",1688417588234,22.048,19.186,19.18,22.053]
["bitfinex","SOLUSD",1688417588437,22.045,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688417595034,103.538,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688417595035,56.742,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688417595241,20.0,19.191,19.18,54.563]
["bitfinex","SOLUSD",1688417596148,56.742,19.192,19.18,54.563]
["bitfinex","SOLUSD",1688417597036,22.043,19.19,19.18,54.563]
["bitfinex","SOLUSD",1688417599149,22.042,19.191,19.184,78.815]
["bitfinex","SOLUSD",1688417600147,20.542,19.191,19.184,78.815]
["bitfinex","SOLUSD",1688417600846,22.04,19.193,19.184,78.815]
["bitfinex","SOLUSD",1688417601152,22.04,19.193,19.184,182.39]
["bitfinex","SOLUSD",1688417605657,22.04,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688417612262,125.567,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688417613276,22.04,19.193,19.184,22.049]
["bitfinex","SOLUSD",1688417627077,22.04,19.193,19.181,94.6944]
["bitfinex","SOLUSD",1688417627257,58.91418956,19.2,19.183,22.05]
["bitfinex","SOLUSD",1688417627258,78.793,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688417629773,22.043,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688417630363,20.0,19.189,19.17,56.804]
["bitfinex","SOLUSD",1688417630667,32.51,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688417630858,22.056,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688417631273,22.056,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688417634665,22.054,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688417634860,22.054,19.18,19.172,125.702]
["bitfinex","SOLUSD",1688417644376,22.054,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688417645377,54.564,19.18,19.17,22.064]
["bitfinex","SOLUSD",1688417645567,55.0,19.179,19.165,56.821]
["bitfinex","SOLUSD",1688417645877,22.06,19.175,19.166,20.0]
["bitfinex","SOLUSD",1688417646179,22.06,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688417646383,125.684,19.175,19.163,22.073]
["bitfinex","SOLUSD",1688417646882,135.77411326,19.175,19.163,22.073]
["bitfinex","SOLUSD",1688417647492,55.0,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688417647683,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688417652693,22.068,19.168,19.16,90.1381]
["bitfinex","SOLUSD",1688417652993,22.068,19.168,19.157,56.845]
["bitfinex","SOLUSD",1688417653785,22.068,19.168,19.154,103.738]
["bitfinex","SOLUSD",1688417654088,22.068,19.168,19.156,182.656]
["bitfinex","SOLUSD",1688417654278,22.068,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688417656974,55.0,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688417657179,22.071,19.165,19.16,22.076]
["bitfinex","SOLUSD",1688417657993,22.07,19.166,19.16,22.076]
["bitfinex","SOLUSD",1688417658381,22.071,19.166,19.16,22.076]
["bitfinex","SOLUSD",1688417658574,56.811,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688417660095,22.07,19.166,19.16,22.076]
["bitfinex","SOLUSD",1688417661498,56.811,19.174,19.161,55.0]
["bitfinex","SOLUSD",1688417661795,22.066,19.17,19.164,22.071]
["bitfinex","SOLUSD",1688417662095,56.797,19.174,19.164,22.071]
["bitfinex","SOLUSD",1688417663274,22.064,19.172,19.164,22.071]
["bitfinex","SOLUSD",1688417672688,22.064,19.172,19.161,111.832]
["bitfinex","SOLUSD",1688417672896,125.704,19.172,19.162,99.6926]
["bitfinex","SOLUSD",1688417673507,125.704,19.172,19.162,22.074]
["bitfinex","SOLUSD",1688417677394,22.064,19.172,19.162,22.074]
["bitfinex","SOLUSD",1688417677793,22.064,19.172,19.163,55.0]
["bitfinex","SOLUSD",1688417678004,22.064,19.172,19.165,22.07]
["bitfinex","SOLUSD",1688417680709,22.064,19.172,19.164,22.071]
["bitfinex","SOLUSD",1688417680889,22.064,19.172,19.161,56.833]
["bitfinex","SOLUSD",1688417682215,22.064,19.172,19.165,22.07]
["bitfinex","SOLUSD",1688417690925,22.063,19.172,19.165,78.892]
["bitfinex","SOLUSD",1688417691503,22.063,19.172,19.166,55.0]
["bitfinex","SOLUSD",1688417691831,71.9760202,19.179,19.166,55.0]
["bitfinex","SOLUSD",1688417692009,22.063,19.172,19.167,22.068]
["bitfinex","SOLUSD",1688417700114,78.864,19.172,19.166,55.0]
["bitfinex","SOLUSD",1688417700320,78.864,19.172,19.166,77.07]
["bitfinex","SOLUSD",1688417700709,78.864,19.172,19.166,55.0]
["bitfinex","SOLUSD",1688417700915,78.864,19.172,19.166,77.07]
["bitfinex","SOLUSD",1688417701922,22.063,19.172,19.166,77.07]
["bitfinex","SOLUSD",1688417702421,22.063,19.173,19.166,77.07]
["bitfinex","SOLUSD",1688417702729,22.063,19.172,19.166,77.07]
["bitfinex","SOLUSD",1688417703226,56.79,19.176,19.166,77.07]
["bitfinex","SOLUSD",1688417703427,22.062,19.173,19.166,77.07]
["bitfinex","SOLUSD",1688417703921,22.062,19.173,19.166,22.07]
["bitfinex","SOLUSD",1688417704126,125.697,19.173,19.165,22.071]
["bitfinex","SOLUSD",1688417707224,22.062,19.173,19.165,22.071]
["bitfinex","SOLUSD",1688417707628,22.062,19.174,19.166,75.0]
["bitfinex","SOLUSD",1688417707831,22.059,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688417708030,56.775,19.181,19.17,32.51]
["bitfinex","SOLUSD",1688417708219,56.775,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688417708220,22.057,19.178,19.173,22.061]
["bitfinex","SOLUSD",1688417709734,22.055,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688417711433,22.055,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688417718740,225.03610127,19.18,19.16,32.51]
["bitfinex","SOLUSD",1688417718932,32.51,19.17,19.157,56.845]
["bitfinex","SOLUSD",1688417719135,78.886,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688417719337,20.0,19.166,19.146,103.777]
["bitfinex","SOLUSD",1688417719525,78.914,19.16,19.149,22.089]
["bitfinex","SOLUSD",1688417719733,111.194,19.16,19.149,22.089]
["bitfinex","SOLUSD",1688417720035,111.194,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688417720538,22.077,19.16,19.148,125.86]
["bitfinex","SOLUSD",1688417720842,78.914,19.16,19.148,125.86]
["bitfinex","SOLUSD",1688417722729,215.129,19.16,19.14,136.318]
["bitfinex","SOLUSD",1688417722933,75.0,19.159,19.145,22.093]
["bitfinex","SOLUSD",1688417723129,182.668,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688417723337,182.668,19.155,19.143,22.095]
["bitfinex","SOLUSD",1688417725330,182.668,19.155,19.137,195.1211]
["bitfinex","SOLUSD",1688417725549,182.668,19.155,19.138,56.899]
["bitfinex","SOLUSD",1688417726143,55.0,19.154,19.138,22.102]
["bitfinex","SOLUSD",1688417726438,78.958,19.15,19.138,22.102]
["bitfinex","SOLUSD",1688417726757,22.089,19.15,19.138,22.102]
["bitfinex","SOLUSD",1688417727457,22.089,19.15,19.139,55.0]
["bitfinex","SOLUSD",1688417727631,22.089,19.15,19.142,78.986]
["bitfinex","SOLUSD",1688417727827,22.089,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688417728738,78.955,19.15,19.133,103.851]
["bitfinex","SOLUSD",1688417728933,78.955,19.15,19.13,32.58]
["bitfinex","SOLUSD",1688417728934,78.955,19.15,19.134,20.0]
["bitfinex","SOLUSD",1688417729334,78.955,19.15,19.132,20.0]
["bitfinex","SOLUSD",1688417729832,78.955,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688417730843,182.714,19.15,19.138,22.101]
["bitfinex","SOLUSD",1688417731046,55.0,19.149,19.138,22.101]
["bitfinex","SOLUSD",1688417731347,78.972,19.146,19.134,56.912]
["bitfinex","SOLUSD",1688417731539,78.972,19.146,19.128,103.876]
["bitfinex","SOLUSD",1688417731740,55.0,19.145,19.128,103.876]
["bitfinex","SOLUSD",1688417731945,78.996,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688417732838,78.996,19.14,19.128,103.876]
["bitfinex","SOLUSD",1688417732839,78.996,19.14,19.128,56.93]
["bitfinex","SOLUSD",1688417733639,78.996,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688417734233,22.1,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688417734429,22.099,19.141,19.131,125.971]
["bitfinex","SOLUSD",1688417734633,22.1,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688417736745,22.1,19.141,19.134,79.02]
["bitfinex","SOLUSD",1688417738252,22.1,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688417739351,56.885,19.146,19.134,22.106]
["bitfinex","SOLUSD",1688417739551,22.095,19.145,19.135,75.0]
["bitfinex","SOLUSD",1688417739758,22.095,19.145,19.142,22.097]
["bitfinex","SOLUSD",1688417740263,22.094,19.145,19.142,22.097]
["bitfinex","SOLUSD",1688417741373,22.094,19.146,19.142,22.097]
["bitfinex","SOLUSD",1688417741747,22.094,19.146,19.141,22.098]
["bitfinex","SOLUSD",1688417742960,22.092,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688417743866,22.092,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688417746657,22.088,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688417746860,56.853,19.155,19.141,22.098]
["bitfinex","SOLUSD",1688417747179,56.853,19.155,19.14,193.236]
["bitfinex","SOLUSD",1688417747180,22.086,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688417747370,22.085,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688417749882,22.085,19.154,19.146,20.0]
["bitfinex","SOLUSD",1688417750109,10.09710127,19.159,19.146,20.0]
["bitfinex","SOLUSD",1688417750110,22.083,19.155,19.146,20.0]
["bitfinex","SOLUSD",1688417750403,22.081,19.157,19.149,78.955]
["bitfinex","SOLUSD",1688417750699,22.078,19.16,19.149,78.955]
["bitfinex","SOLUSD",1688417750999,22.078,19.16,19.153,22.085]
["bitfinex","SOLUSD",1688417751499,56.823,19.165,19.153,22.085]
["bitfinex","SOLUSD",1688417751678,103.669,19.167,19.153,22.085]
["bitfinex","SOLUSD",1688417751998,113.76610127,19.167,19.153,22.085]
["bitfinex","SOLUSD",1688417752585,22.074,19.163,19.153,22.085]
["bitfinex","SOLUSD",1688417753999,22.074,19.163,19.154,55.0]
["bitfinex","SOLUSD",1688417754187,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688417755507,22.072,19.165,19.157,55.0]
["bitfinex","SOLUSD",1688417755801,56.807,19.17,19.159,78.915]
["bitfinex","SOLUSD",1688417755981,56.802,19.172,19.159,78.915]
["bitfinex","SOLUSD",1688417756187,22.066,19.17,19.16,55.0]
["bitfinex","SOLUSD",1688417756387,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688417756588,56.794,19.175,19.163,22.073]
["bitfinex","SOLUSD",1688417756796,22.064,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688417757093,56.794,19.175,19.163,22.073]
["bitfinex","SOLUSD",1688417757094,22.063,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688417760218,113.581,19.177,19.167,78.885]
["bitfinex","SOLUSD",1688417760385,22.06,19.175,19.167,78.885]
["bitfinex","SOLUSD",1688417761605,22.06,19.175,19.167,22.069]
["bitfinex","SOLUSD",1688417769106,22.057,19.177,19.167,22.069]
["bitfinex","SOLUSD",1688417769315,56.775,19.181,19.168,55.0]
["bitfinex","SOLUSD",1688417769503,22.056,19.179,19.171,22.063]
["bitfinex","SOLUSD",1688417769698,22.055,19.179,19.171,22.063]
["bitfinex","SOLUSD",1688417769899,22.055,19.18,19.171,22.063]
["bitfinex","SOLUSD",1688417771208,22.054,19.181,19.171,22.063]
["bitfinex","SOLUSD",1688417785517,22.052,19.182,19.171,22.063]
["bitfinex","SOLUSD",1688417787806,22.052,19.182,19.171,125.709]
["bitfinex","SOLUSD",1688417788720,22.051,19.183,19.171,125.709]
["bitfinex","SOLUSD",1688417788923,22.051,19.183,19.172,55.0]
["bitfinex","SOLUSD",1688417789125,22.051,19.183,19.175,78.85]
["bitfinex","SOLUSD",1688417790110,22.051,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688417805944,32.14810127,19.183,19.16,32.12]
["bitfinex","SOLUSD",1688417806120,32.41,19.18,19.166,103.668]
["bitfinex","SOLUSD",1688417806318,22.059,19.176,19.167,20.0]
["bitfinex","SOLUSD",1688417806520,22.059,19.176,19.17,22.065]
["bitfinex","SOLUSD",1688417810837,22.059,19.176,19.17,78.872]
["bitfinex","SOLUSD",1688417814142,22.059,19.176,19.17,22.065]
["bitfinex","SOLUSD",1688417817536,22.059,19.176,19.165,56.82]
["bitfinex","SOLUSD",1688417817737,22.059,19.176,19.158,10.83719922]
["bitfinex","SOLUSD",1688417817738,55.0,19.175,19.158,10.83719922]
["bitfinex","SOLUSD",1688417818035,22.065,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688417818245,22.065,19.171,19.165,22.071]
["bitfinex","SOLUSD",1688417818441,22.065,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688417818625,22.065,19.171,19.161,56.833]
["bitfinex","SOLUSD",1688417820245,22.065,19.171,19.165,22.071]
["bitfinex","SOLUSD",1688417841754,56.796,19.177,19.165,22.071]
["bitfinex","SOLUSD",1688417841952,56.796,19.177,19.165,78.893]
["bitfinex","SOLUSD",1688417842160,96.20820164,19.184,19.165,78.893]
["bitfinex","SOLUSD",1688417842466,22.06,19.175,19.17,22.064]
["bitfinex","SOLUSD",1688417845066,22.06,19.175,19.166,56.817]
["bitfinex","SOLUSD",1688417845256,22.06,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688417846274,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688417856364,22.059,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688417857171,22.059,19.176,19.167,125.735]
["bitfinex","SOLUSD",1688417857673,22.059,19.176,19.167,225.7231]
["bitfinex","SOLUSD",1688417860675,22.058,19.177,19.167,225.7231]
["bitfinex","SOLUSD",1688417863680,56.778,19.18,19.167,225.7231]
["bitfinex","SOLUSD",1688417863978,22.057,19.178,19.167,225.7231]
["bitfinex","SOLUSD",1688417885217,56.784,19.183,19.167,225.7231]
["bitfinex","SOLUSD",1688417885420,22.053,19.181,19.168,55.0]
["bitfinex","SOLUSD",1688417885715,22.053,19.181,19.171,78.864]
["bitfinex","SOLUSD",1688417900124,32.15010127,19.181,19.171,78.864]
["bitfinex","SOLUSD",1688417900325,32.1,19.18,19.171,78.864]
["bitfinex","SOLUSD",1688417900525,22.057,19.178,19.171,78.864]
["bitfinex","SOLUSD",1688417910921,22.057,19.178,19.171,22.063]
["bitfinex","SOLUSD",1688417911332,125.665,19.178,19.167,156.8041]
["bitfinex","SOLUSD",1688417913228,125.665,19.178,19.169,22.065]
["bitfinex","SOLUSD",1688417916632,22.057,19.178,19.169,22.065]
["bitfinex","SOLUSD",1688417921039,55.0,19.177,19.169,22.065]
["bitfinex","SOLUSD",1688417921238,22.06,19.175,19.169,22.065]
["bitfinex","SOLUSD",1688417929337,55.0,19.174,19.165,22.07]
["bitfinex","SOLUSD",1688417929534,55.0,19.174,19.161,56.831]
["bitfinex","SOLUSD",1688417929535,22.064,19.172,19.16,123.4966]
["bitfinex","SOLUSD",1688417929741,22.064,19.172,19.166,22.069]
["bitfinex","SOLUSD",1688417929937,22.064,19.172,19.165,22.07]
["bitfinex","SOLUSD",1688417930552,55.0,19.171,19.165,22.07]
["bitfinex","SOLUSD",1688417930736,22.066,19.17,19.165,22.07]
["bitfinex","SOLUSD",1688417938848,22.066,19.17,19.162,56.829]
["bitfinex","SOLUSD",1688417939053,22.066,19.17,19.164,22.071]
["bitfinex","SOLUSD",1688417941454,158.127,19.17,19.158,56.841]
["bitfinex","SOLUSD",1688417941656,22.07,19.166,19.162,22.073]
["bitfinex","SOLUSD",1688417942240,22.07,19.166,19.158,56.841]
["bitfinex","SOLUSD",1688417942442,22.07,19.166,19.16,22.076]
["bitfinex","SOLUSD",1688417943337,22.07,19.166,19.154,56.854]
["bitfinex","SOLUSD",1688417943657,22.075,19.162,19.153,99.235]
["bitfinex","SOLUSD",1688417943855,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688417944148,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688417944535,125.769,19.162,19.153,121.319]
["bitfinex","SOLUSD",1688417944933,125.769,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688417945137,55.0,19.161,19.151,22.087]
["bitfinex","SOLUSD",1688417945351,78.922,19.158,19.151,22.087]
["bitfinex","SOLUSD",1688417945553,78.922,19.158,19.15,22.087]
["bitfinex","SOLUSD",1688417958560,22.079,19.158,19.15,22.087]
["bitfinex","SOLUSD",1688417958765,22.079,19.158,19.15,54.447]
["bitfinex","SOLUSD",1688417960366,56.828,19.164,19.15,158.206]
["bitfinex","SOLUSD",1688417960667,55.0,19.163,19.15,158.206]
["bitfinex","SOLUSD",1688417960856,22.079,19.158,19.15,158.206]
["bitfinex","SOLUSD",1688417961050,22.079,19.158,19.15,54.447]
["bitfinex","SOLUSD",1688417961968,22.079,19.158,19.15,22.087]
["bitfinex","SOLUSD",1688417962363,22.079,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688417962867,22.084,19.154,19.149,22.089]
["bitfinex","SOLUSD",1688417976575,22.083,19.155,19.149,22.089]
["bitfinex","SOLUSD",1688417978771,113.688,19.16,19.149,22.089]
["bitfinex","SOLUSD",1688417979076,56.838,19.16,19.149,22.089]
["bitfinex","SOLUSD",1688417980077,22.081,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688417998592,125.802,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688417998806,55.0,19.156,19.145,99.2459]
["bitfinex","SOLUSD",1688417999096,55.0,19.156,19.144,22.095]
["bitfinex","SOLUSD",1688417999097,182.688,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688418000698,78.943,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688418002788,22.085,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688418006511,125.828,19.153,19.141,56.892]
["bitfinex","SOLUSD",1688418006709,125.828,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688418006891,125.828,19.153,19.14,32.41]
["bitfinex","SOLUSD",1688418007092,125.828,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688418007505,55.0,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688418007705,78.958,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688418008899,182.723,19.149,19.139,94.3193]
["bitfinex","SOLUSD",1688418009204,182.723,19.149,19.138,22.101]
["bitfinex","SOLUSD",1688418009408,78.975,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688418009602,22.094,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688418010507,22.094,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688418012512,88.967,19.15,19.138,125.925]
["bitfinex","SOLUSD",1688418012809,22.093,19.146,19.138,125.925]
["bitfinex","SOLUSD",1688418013019,32.41,19.152,19.14,32.41]
["bitfinex","SOLUSD",1688418013304,22.088,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688418016617,55.0,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688418016918,22.091,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688418023015,22.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688418023217,22.091,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688418028426,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688418028727,125.861,19.148,19.135,103.837]
["bitfinex","SOLUSD",1688418029016,22.096,19.144,19.141,22.098]
["bitfinex","SOLUSD",1688418030406,22.096,19.144,19.139,22.101]
["bitfinex","SOLUSD",1688418031515,22.096,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688418031709,22.096,19.144,19.136,22.103]
["bitfinex","SOLUSD",1688418034302,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688418034516,55.0,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688418034724,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688418035016,55.0,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688418035205,22.102,19.138,19.133,22.107]
["bitfinex","SOLUSD",1688418035397,22.102,19.138,19.132,22.108]
["bitfinex","SOLUSD",1688418036422,22.102,19.138,19.13,128.3716]
["bitfinex","SOLUSD",1688418036601,22.102,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688418036998,22.106,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688418042923,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688418043308,56.897,19.14,19.129,22.112]
["bitfinex","SOLUSD",1688418043509,22.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688418052315,22.104,19.137,19.12,32.36]
["bitfinex","SOLUSD",1688418052519,32.1,19.13,19.111,95.1765]
["bitfinex","SOLUSD",1688418052723,182.956,19.125,19.111,95.1765]
["bitfinex","SOLUSD",1688418052934,22.118,19.125,19.112,22.131]
["bitfinex","SOLUSD",1688418053146,22.118,19.125,19.112,183.076]
["bitfinex","SOLUSD",1688418053314,55.0,19.124,19.112,183.076]
["bitfinex","SOLUSD",1688418053522,55.0,19.124,19.113,99.0019]
["bitfinex","SOLUSD",1688418053718,55.0,19.124,19.116,79.094]
["bitfinex","SOLUSD",1688418053926,77.118,19.124,19.116,79.094]
["bitfinex","SOLUSD",1688418054127,22.118,19.124,19.116,79.094]
["bitfinex","SOLUSD",1688418054327,32.1,19.13,19.117,20.0]
["bitfinex","SOLUSD",1688418054528,89.028,19.13,19.12,22.122]
["bitfinex","SOLUSD",1688418055039,22.115,19.128,19.12,22.122]
["bitfinex","SOLUSD",1688418055930,22.112,19.13,19.12,22.122]
["bitfinex","SOLUSD",1688418056123,22.112,19.13,19.12,54.532]
["bitfinex","SOLUSD",1688418057242,22.11,19.132,19.12,54.532]
["bitfinex","SOLUSD",1688418057535,22.11,19.132,19.124,79.061]
["bitfinex","SOLUSD",1688418060646,22.11,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688418072039,125.967,19.132,19.123,22.119]
["bitfinex","SOLUSD",1688418072546,125.967,19.132,19.121,150.5596]
["bitfinex","SOLUSD",1688418073048,125.967,19.132,19.121,172.6806]
["bitfinex","SOLUSD",1688418073451,125.967,19.132,19.121,95.5596]
["bitfinex","SOLUSD",1688418073948,125.967,19.132,19.119,22.123]
["bitfinex","SOLUSD",1688418074167,32.1,19.13,19.113,56.974]
["bitfinex","SOLUSD",1688418074366,182.942,19.127,19.117,22.125]
["bitfinex","SOLUSD",1688418075560,79.053,19.127,19.117,22.125]
["bitfinex","SOLUSD",1688418077360,20.0,19.126,19.11,92.2646]
["bitfinex","SOLUSD",1688418077668,182.99,19.122,19.11,92.2646]
["bitfinex","SOLUSD",1688418077859,22.122,19.122,19.11,54.494]
["bitfinex","SOLUSD",1688418078063,22.122,19.122,19.11,111.479]
["bitfinex","SOLUSD",1688418078263,111.94,19.126,19.11,111.479]
["bitfinex","SOLUSD",1688418078461,22.121,19.122,19.111,90.8678]
["bitfinex","SOLUSD",1688418078650,22.121,19.122,19.114,22.13]
["bitfinex","SOLUSD",1688418078972,55.0,19.126,19.114,20.13]
["bitfinex","SOLUSD",1688418079156,22.121,19.122,19.114,20.13]
["bitfinex","SOLUSD",1688418079357,22.121,19.122,19.112,22.132]
["bitfinex","SOLUSD",1688418079971,22.125,19.119,19.112,22.132]
["bitfinex","SOLUSD",1688418080154,22.126,19.117,19.112,22.132]
["bitfinex","SOLUSD",1688418080557,22.126,19.118,19.112,22.132]
["bitfinex","SOLUSD",1688418081182,22.126,19.118,19.105,56.999]
["bitfinex","SOLUSD",1688418081479,22.126,19.118,19.106,20.0]
["bitfinex","SOLUSD",1688418081772,22.126,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688418082076,55.0,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688418082276,22.13,19.115,19.104,91.4263]
["bitfinex","SOLUSD",1688418082482,55.0,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688418082793,22.133,19.111,19.105,20.0]
["bitfinex","SOLUSD",1688418082969,55.0,19.11,19.105,41.64]
["bitfinex","SOLUSD",1688418083279,55.0,19.11,19.098,26.71972561]
["bitfinex","SOLUSD",1688418083280,77.135,19.11,19.098,26.71972561]
["bitfinex","SOLUSD",1688418083460,109.545,19.11,19.098,26.71972561]
["bitfinex","SOLUSD",1688418083667,109.545,19.11,19.098,38.86772561]
["bitfinex","SOLUSD",1688418084170,54.545,19.11,19.098,95.88872561]
["bitfinex","SOLUSD",1688418084473,55.0,19.109,19.098,79.169]
["bitfinex","SOLUSD",1688418084679,22.133,19.112,19.098,79.169]
["bitfinex","SOLUSD",1688418084879,22.133,19.112,19.099,94.4633]
["bitfinex","SOLUSD",1688418085066,22.133,19.112,19.102,22.143]
["bitfinex","SOLUSD",1688418086259,79.101,19.113,19.102,22.143]
["bitfinex","SOLUSD",1688418086593,56.969,19.113,19.103,74.5]
["bitfinex","SOLUSD",1688418086765,56.969,19.113,19.106,183.134]
["bitfinex","SOLUSD",1688418087078,22.122,19.121,19.106,183.134]
["bitfinex","SOLUSD",1688418087278,22.122,19.122,19.106,183.134]
["bitfinex","SOLUSD",1688418087484,56.933,19.128,19.106,183.134]
["bitfinex","SOLUSD",1688418087662,20.0,19.127,19.107,10.83719922]
["bitfinex","SOLUSD",1688418088066,22.119,19.124,19.113,22.131]
["bitfinex","SOLUSD",1688418089285,22.119,19.124,19.107,97.9239]
["bitfinex","SOLUSD",1688418089474,22.119,19.124,19.111,22.133]
["bitfinex","SOLUSD",1688418089475,22.124,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688418089673,22.127,19.117,19.111,22.133]
["bitfinex","SOLUSD",1688418089976,22.127,19.117,19.111,21.633]
["bitfinex","SOLUSD",1688418090188,22.127,19.117,19.103,20.0]
["bitfinex","SOLUSD",1688418090370,55.0,19.116,19.106,22.138]
["bitfinex","SOLUSD",1688418090679,79.104,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688418091091,55.0,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688418091290,22.134,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688418091587,55.0,19.11,19.104,22.141]
["bitfinex","SOLUSD",1688418091771,77.135,19.11,19.104,22.141]
["bitfinex","SOLUSD",1688418093071,22.134,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688418093277,57.018,19.11,19.104,22.141]
["bitfinex","SOLUSD",1688418093588,22.128,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688418094675,56.955,19.121,19.108,22.136]
["bitfinex","SOLUSD",1688418094872,22.128,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688418095077,55.0,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688418095273,22.131,19.113,19.108,22.136]
["bitfinex","SOLUSD",1688418095880,22.131,19.114,19.108,22.136]
["bitfinex","SOLUSD",1688418096079,55.0,19.113,19.108,22.136]
["bitfinex","SOLUSD",1688418096386,22.13,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688418096567,55.0,19.114,19.108,22.136]
["bitfinex","SOLUSD",1688418097887,22.126,19.118,19.108,79.127]
["bitfinex","SOLUSD",1688418098089,22.125,19.119,19.108,79.127]
["bitfinex","SOLUSD",1688418098988,56.996,19.121,19.108,79.127]
["bitfinex","SOLUSD",1688418099175,56.935,19.128,19.113,183.066]
["bitfinex","SOLUSD",1688418099373,22.119,19.124,19.113,183.066]
["bitfinex","SOLUSD",1688418099573,20.0,19.127,19.113,183.066]
["bitfinex","SOLUSD",1688418099994,22.119,19.124,19.113,183.066]
["bitfinex","SOLUSD",1688418101490,55.0,19.123,19.113,183.066]
["bitfinex","SOLUSD",1688418101690,22.122,19.122,19.113,183.066]
["bitfinex","SOLUSD",1688418101989,55.0,19.121,19.113,183.066]
["bitfinex","SOLUSD",1688418102184,77.122,19.121,19.113,183.066]
["bitfinex","SOLUSD",1688418102489,77.122,19.121,19.113,22.131]
["bitfinex","SOLUSD",1688418103071,56.941,19.125,19.113,22.131]
["bitfinex","SOLUSD",1688418103291,22.121,19.122,19.113,22.131]
["bitfinex","SOLUSD",1688418103489,55.0,19.121,19.113,22.131]
["bitfinex","SOLUSD",1688418103873,77.122,19.121,19.113,22.131]
["bitfinex","SOLUSD",1688418104982,55.0,19.121,19.113,22.131]
["bitfinex","SOLUSD",1688418105988,77.122,19.121,19.113,22.131]
["bitfinex","SOLUSD",1688418106177,55.0,19.121,19.113,22.131]
["bitfinex","SOLUSD",1688418106487,77.122,19.121,19.113,22.131]
["bitfinex","SOLUSD",1688418108594,56.939,19.126,19.113,126.091]
["bitfinex","SOLUSD",1688418108778,56.935,19.127,19.113,126.091]
["bitfinex","SOLUSD",1688418108972,56.92,19.132,19.119,183.006]
["bitfinex","SOLUSD",1688418109177,22.11,19.132,19.119,183.006]
["bitfinex","SOLUSD",1688418110292,79.025,19.132,19.119,183.006]
["bitfinex","SOLUSD",1688418110495,22.112,19.13,19.119,183.006]
["bitfinex","SOLUSD",1688418111794,77.111,19.131,19.119,183.006]
["bitfinex","SOLUSD",1688418112294,79.024,19.132,19.119,183.006]
["bitfinex","SOLUSD",1688418112601,56.915,19.132,19.12,32.6]
["bitfinex","SOLUSD",1688418112810,79.024,19.132,19.123,182.967]
["bitfinex","SOLUSD",1688418113994,56.915,19.132,19.123,182.967]
["bitfinex","SOLUSD",1688418114200,56.896,19.14,19.123,193.80419922]
["bitfinex","SOLUSD",1688418114505,22.104,19.137,19.127,182.925]
["bitfinex","SOLUSD",1688418115700,78.999,19.138,19.127,182.925]
["bitfinex","SOLUSD",1688418116004,22.102,19.139,19.127,182.925]
["bitfinex","SOLUSD",1688418116203,77.103,19.138,19.127,182.925]
["bitfinex","SOLUSD",1688418116584,55.0,19.138,19.127,182.925]
["bitfinex","SOLUSD",1688418118201,77.102,19.138,19.127,182.925]
["bitfinex","SOLUSD",1688418118707,55.0,19.138,19.127,182.925]
["bitfinex","SOLUSD",1688418120005,56.878,19.147,19.128,55.0]
["bitfinex","SOLUSD",1688418120327,22.089,19.15,19.136,182.845]
["bitfinex","SOLUSD",1688418120606,22.096,19.144,19.139,22.1]
["bitfinex","SOLUSD",1688418122699,22.1,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688418122897,55.0,19.144,19.139,78.999]
["bitfinex","SOLUSD",1688418123208,22.1,19.145,19.139,78.999]
["bitfinex","SOLUSD",1688418123393,32.19236326,19.149,19.139,78.999]
["bitfinex","SOLUSD",1688418123704,103.713,19.159,19.139,78.999]
["bitfinex","SOLUSD",1688418123907,32.18636326,19.154,19.139,78.999]
["bitfinex","SOLUSD",1688418124111,22.083,19.155,19.145,182.758]
["bitfinex","SOLUSD",1688418124287,32.18536326,19.155,19.145,182.758]
["bitfinex","SOLUSD",1688418124483,22.087,19.152,19.145,182.758]
["bitfinex","SOLUSD",1688418124687,56.845,19.154,19.145,182.758]
["bitfinex","SOLUSD",1688418124916,22.086,19.153,19.145,182.758]
["bitfinex","SOLUSD",1688418125210,78.929,19.154,19.145,182.758]
["bitfinex","SOLUSD",1688418125384,56.845,19.154,19.145,182.758]
["bitfinex","SOLUSD",1688418126014,78.929,19.154,19.145,78.974]
["bitfinex","SOLUSD",1688418126308,78.929,19.154,19.145,22.094]
["bitfinex","SOLUSD",1688418127095,55.0,19.153,19.145,22.094]
["bitfinex","SOLUSD",1688418127411,22.087,19.152,19.145,22.094]
["bitfinex","SOLUSD",1688418127593,55.0,19.153,19.145,22.094]
["bitfinex","SOLUSD",1688418129195,22.085,19.153,19.145,22.094]
["bitfinex","SOLUSD",1688418130104,22.085,19.153,19.142,56.889]
["bitfinex","SOLUSD",1688418130339,32.18736326,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688418130618,22.09,19.149,19.14,150.4223]
["bitfinex","SOLUSD",1688418130791,77.091,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688418130997,55.0,19.147,19.143,22.096]
["bitfinex","SOLUSD",1688418131314,77.092,19.147,19.14,93.5273]
["bitfinex","SOLUSD",1688418132012,77.092,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688418132515,77.092,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688418138807,70.592,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688418144019,22.092,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688418144315,56.866,19.151,19.139,22.1]
["bitfinex","SOLUSD",1688418144710,22.091,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688418146014,55.0,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688418146219,22.094,19.146,19.139,22.1]
["bitfinex","SOLUSD",1688418149224,78.972,19.146,19.133,56.917]
["bitfinex","SOLUSD",1688418149511,78.972,19.146,19.111,155.8]
["bitfinex","SOLUSD",1688418149512,55.0,19.145,19.13,99.9592]
["bitfinex","SOLUSD",1688418149717,55.0,19.145,19.12,64.92]
["bitfinex","SOLUSD",1688418149904,79.006,19.138,19.121,119.9592]
["bitfinex","SOLUSD",1688418150101,55.0,19.137,19.121,119.9592]
["bitfinex","SOLUSD",1688418150426,79.026,19.133,19.125,22.116]
["bitfinex","SOLUSD",1688418150598,22.111,19.131,19.126,35.615]
["bitfinex","SOLUSD",1688418155324,22.111,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688418155514,55.0,19.13,19.104,3.0]
["bitfinex","SOLUSD",1688418155822,55.0,19.13,19.114,98.0988]
["bitfinex","SOLUSD",1688418155823,79.067,19.123,19.114,98.0988]
["bitfinex","SOLUSD",1688418156122,22.123,19.12,19.115,42.128]
["bitfinex","SOLUSD",1688418156911,22.123,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688418157110,22.126,19.118,19.114,22.129]
["bitfinex","SOLUSD",1688418157429,55.0,19.119,19.114,22.129]
["bitfinex","SOLUSD",1688418157430,22.125,19.119,19.114,22.129]
["bitfinex","SOLUSD",1688418157728,56.942,19.125,19.114,79.102]
["bitfinex","SOLUSD",1688418157906,155.893,19.128,19.114,79.102]
["bitfinex","SOLUSD",1688418157907,22.121,19.123,19.114,79.102]
["bitfinex","SOLUSD",1688418158103,22.121,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688418158422,55.0,19.122,19.115,20.0]
["bitfinex","SOLUSD",1688418158724,22.123,19.121,19.117,22.126]
["bitfinex","SOLUSD",1688418158919,55.0,19.12,19.117,22.126]
["bitfinex","SOLUSD",1688418159106,77.123,19.12,19.117,22.126]
["bitfinex","SOLUSD",1688418159314,22.122,19.121,19.117,22.126]
["bitfinex","SOLUSD",1688418159521,22.122,19.121,19.116,22.126]
["bitfinex","SOLUSD",1688418159722,22.122,19.121,19.116,22.127]
["bitfinex","SOLUSD",1688418159923,55.0,19.12,19.115,22.128]
["bitfinex","SOLUSD",1688418160229,22.125,19.119,19.114,22.129]
["bitfinex","SOLUSD",1688418161720,55.0,19.122,19.114,22.129]
["bitfinex","SOLUSD",1688418161925,56.943,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688418162130,22.121,19.122,19.114,22.129]
["bitfinex","SOLUSD",1688418162505,55.0,19.121,19.114,22.129]
["bitfinex","SOLUSD",1688418162711,22.124,19.119,19.114,22.129]
["bitfinex","SOLUSD",1688418166534,56.955,19.121,19.114,22.129]
["bitfinex","SOLUSD",1688418166712,103.877,19.129,19.12,22.123]
["bitfinex","SOLUSD",1688418167313,79.047,19.128,19.12,22.123]
["bitfinex","SOLUSD",1688418167517,79.047,19.128,19.12,21.623]
["bitfinex","SOLUSD",1688418167718,103.877,19.131,19.12,21.623]
["bitfinex","SOLUSD",1688418167924,22.114,19.128,19.12,21.623]
["bitfinex","SOLUSD",1688418168117,22.114,19.128,19.12,117.106]
["bitfinex","SOLUSD",1688418168724,56.921,19.131,19.12,117.106]
["bitfinex","SOLUSD",1688418169034,22.114,19.128,19.12,117.106]
["bitfinex","SOLUSD",1688418174725,55.0,19.127,19.12,117.106]
["bitfinex","SOLUSD",1688418174919,22.117,19.125,19.12,117.106]
["bitfinex","SOLUSD",1688418175219,22.117,19.125,19.12,21.623]
["bitfinex","SOLUSD",1688418175419,22.117,19.125,19.119,22.123]
["bitfinex","SOLUSD",1688418178026,22.116,19.127,19.119,22.123]
["bitfinex","SOLUSD",1688418183127,22.115,19.128,19.119,126.051]
["bitfinex","SOLUSD",1688418183327,22.113,19.129,19.119,126.051]
["bitfinex","SOLUSD",1688418183526,79.042,19.129,19.119,22.123]
["bitfinex","SOLUSD",1688418183726,55.0,19.128,19.119,22.123]
["bitfinex","SOLUSD",1688418184022,22.117,19.126,19.114,56.973]
["bitfinex","SOLUSD",1688418184231,22.117,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688418184436,22.117,19.126,19.115,76.969]
["bitfinex","SOLUSD",1688418184437,22.117,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688418184739,55.0,19.125,19.115,56.969]
["bitfinex","SOLUSD",1688418184941,22.121,19.122,19.116,20.0]
["bitfinex","SOLUSD",1688418185233,22.121,19.122,19.117,22.126]
["bitfinex","SOLUSD",1688418185451,55.0,19.121,19.111,198.3055]
["bitfinex","SOLUSD",1688418185626,22.124,19.12,19.117,22.126]
["bitfinex","SOLUSD",1688418185944,22.124,19.12,19.116,22.127]
["bitfinex","SOLUSD",1688418186233,22.124,19.12,19.117,20.0]
["bitfinex","SOLUSD",1688418187534,22.124,19.12,19.115,22.128]
["bitfinex","SOLUSD",1688418187844,22.126,19.118,19.112,22.131]
["bitfinex","SOLUSD",1688418188029,55.0,19.117,19.112,22.131]
["bitfinex","SOLUSD",1688418188233,55.0,19.117,19.111,22.132]
["bitfinex","SOLUSD",1688418188428,22.128,19.116,19.111,22.132]
["bitfinex","SOLUSD",1688418189639,22.128,19.116,19.11,22.133]
["bitfinex","SOLUSD",1688418189933,22.13,19.114,19.11,22.133]
["bitfinex","SOLUSD",1688418191039,22.13,19.114,19.106,56.994]
["bitfinex","SOLUSD",1688418191244,55.0,19.113,19.109,22.135]
["bitfinex","SOLUSD",1688418191438,22.132,19.112,19.108,22.136]
["bitfinex","SOLUSD",1688418191636,55.0,19.111,19.108,22.136]
["bitfinex","SOLUSD",1688418191830,22.134,19.111,19.108,22.136]
["bitfinex","SOLUSD",1688418192329,56.97,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688418192534,55.0,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688418192843,22.134,19.111,19.108,22.136]
["bitfinex","SOLUSD",1688418193340,55.0,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688418193530,111.959,19.119,19.108,22.136]
["bitfinex","SOLUSD",1688418193844,22.128,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688418195046,55.0,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688418195727,77.129,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688418196342,55.0,19.119,19.108,22.136]
["bitfinex","SOLUSD",1688418196642,77.126,19.118,19.108,22.136]
["bitfinex","SOLUSD",1688418197629,181.74845775,19.127,19.108,22.136]
["bitfinex","SOLUSD",1688418197830,181.74845775,19.127,19.115,183.048]
["bitfinex","SOLUSD",1688418197831,25.85045775,19.127,19.115,183.048]
["bitfinex","SOLUSD",1688418198031,56.924,19.131,19.115,183.048]
["bitfinex","SOLUSD",1688418198350,22.112,19.13,19.121,79.072]
["bitfinex","SOLUSD",1688418199547,55.0,19.129,19.121,79.072]
["bitfinex","SOLUSD",1688418199756,22.115,19.127,19.121,79.072]
["bitfinex","SOLUSD",1688418200839,22.114,19.128,19.121,79.072]
["bitfinex","SOLUSD",1688418201040,103.85,19.134,19.121,79.072]
["bitfinex","SOLUSD",1688418201242,56.909,19.136,19.121,79.072]
["bitfinex","SOLUSD",1688418201443,103.835,19.137,19.121,173.6784]
["bitfinex","SOLUSD",1688418201634,22.11,19.131,19.121,173.6784]
["bitfinex","SOLUSD",1688418201837,56.915,19.134,19.121,173.6784]
["bitfinex","SOLUSD",1688418202241,22.11,19.131,19.121,173.6784]
["bitfinex","SOLUSD",1688418206658,22.11,19.131,19.121,116.7274]
["bitfinex","SOLUSD",1688418206857,55.0,19.13,19.12,22.123]
["bitfinex","SOLUSD",1688418207041,79.05,19.127,19.12,22.123]
["bitfinex","SOLUSD",1688418207241,55.0,19.126,19.118,22.124]
["bitfinex","SOLUSD",1688418207453,22.119,19.124,19.118,22.124]
["bitfinex","SOLUSD",1688418209956,55.0,19.123,19.118,22.124]
["bitfinex","SOLUSD",1688418210154,22.121,19.122,19.118,22.124]
["bitfinex","SOLUSD",1688418211563,44.241,19.126,19.118,22.124]
["bitfinex","SOLUSD",1688418211765,55.0,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688418212763,77.117,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688418213152,55.0,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688418213467,77.118,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688418218147,55.0,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688418218560,44.241,19.126,19.118,22.124]
["bitfinex","SOLUSD",1688418218761,22.114,19.128,19.118,22.124]
["bitfinex","SOLUSD",1688418219764,79.04,19.128,19.118,22.124]
["bitfinex","SOLUSD",1688418219970,55.0,19.127,19.118,22.124]
["bitfinex","SOLUSD",1688418221075,77.115,19.127,19.118,22.124]
["bitfinex","SOLUSD",1688418226888,77.115,19.127,19.116,20.0]
["bitfinex","SOLUSD",1688418228201,77.115,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688418236414,20.0,19.126,19.111,103.97]
["bitfinex","SOLUSD",1688418236616,79.072,19.122,19.114,22.129]
["bitfinex","SOLUSD",1688418236805,182.983,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688418237008,55.0,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688418237205,22.125,19.119,19.113,22.13]
["bitfinex","SOLUSD",1688418237406,55.0,19.118,19.113,22.13]
["bitfinex","SOLUSD",1688418237714,22.127,19.117,19.113,22.13]
["bitfinex","SOLUSD",1688418242623,55.0,19.116,19.112,22.132]
["bitfinex","SOLUSD",1688418242804,22.129,19.115,19.112,22.132]
["bitfinex","SOLUSD",1688418243213,22.129,19.115,19.111,22.133]
["bitfinex","SOLUSD",1688418248525,22.129,19.115,19.107,99.1078]
["bitfinex","SOLUSD",1688418248705,22.129,19.115,19.111,22.133]
["bitfinex","SOLUSD",1688418254826,55.0,19.119,19.111,22.133]
["bitfinex","SOLUSD",1688418255119,56.951,19.122,19.111,22.133]
["bitfinex","SOLUSD",1688418255524,22.124,19.12,19.111,126.104]
["bitfinex","SOLUSD",1688418256022,56.984,19.122,19.111,126.104]
["bitfinex","SOLUSD",1688418256230,22.121,19.122,19.111,126.104]
["bitfinex","SOLUSD",1688418256612,22.117,19.126,19.111,126.104]
["bitfinex","SOLUSD",1688418256807,56.938,19.128,19.112,75.0]
["bitfinex","SOLUSD",1688418257008,22.115,19.128,19.116,183.031]
["bitfinex","SOLUSD",1688418257319,22.115,19.128,19.117,97.3852]
["bitfinex","SOLUSD",1688418257524,55.0,19.127,19.12,79.078]
["bitfinex","SOLUSD",1688418257719,103.857,19.133,19.12,79.078]
["bitfinex","SOLUSD",1688418257720,22.114,19.129,19.12,79.078]
["bitfinex","SOLUSD",1688418257914,79.04,19.129,19.12,79.078]
["bitfinex","SOLUSD",1688418258225,22.114,19.129,19.12,79.078]
["bitfinex","SOLUSD",1688418267119,22.112,19.13,19.12,183.0]
["bitfinex","SOLUSD",1688418267317,22.112,19.13,19.12,215.57]
["bitfinex","SOLUSD",1688418268132,22.112,19.13,19.123,79.065]
["bitfinex","SOLUSD",1688418268531,56.921,19.132,19.123,79.065]
["bitfinex","SOLUSD",1688418268939,22.111,19.131,19.123,79.065]
["bitfinex","SOLUSD",1688418269124,56.909,19.136,19.123,79.065]
["bitfinex","SOLUSD",1688418269326,22.11,19.132,19.123,79.065]
["bitfinex","SOLUSD",1688418275025,22.11,19.132,19.123,22.119]
["bitfinex","SOLUSD",1688418277246,55.0,19.131,19.122,22.12]
["bitfinex","SOLUSD",1688418277546,55.0,19.131,19.121,115.5993]
["bitfinex","SOLUSD",1688418277547,79.044,19.129,19.121,115.5993]
["bitfinex","SOLUSD",1688418277730,79.044,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688418281846,22.113,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688418282140,22.112,19.13,19.121,126.038]
["bitfinex","SOLUSD",1688418283058,22.112,19.13,19.121,220.3876]
["bitfinex","SOLUSD",1688418288133,22.111,19.131,19.121,220.3876]
["bitfinex","SOLUSD",1688418289042,22.111,19.131,19.122,55.0]
["bitfinex","SOLUSD",1688418289242,22.111,19.131,19.124,79.06]
["bitfinex","SOLUSD",1688418291155,22.111,19.131,19.124,22.117]
["bitfinex","SOLUSD",1688418292459,56.917,19.136,19.122,55.0]
["bitfinex","SOLUSD",1688418292757,22.111,19.131,19.124,22.117]
["bitfinex","SOLUSD",1688418302042,79.034,19.131,19.124,22.117]
["bitfinex","SOLUSD",1688418302250,79.034,19.131,19.123,22.119]
["bitfinex","SOLUSD",1688418313172,22.106,19.135,19.123,136.86219922]
["bitfinex","SOLUSD",1688418313467,22.104,19.137,19.127,79.048]
["bitfinex","SOLUSD",1688418313667,56.894,19.141,19.127,182.932]
["bitfinex","SOLUSD",1688418313870,56.894,19.141,19.127,193.76919922]
["bitfinex","SOLUSD",1688418314257,22.103,19.138,19.128,10.83719922]
["bitfinex","SOLUSD",1688418314460,22.103,19.138,19.131,22.11]
["bitfinex","SOLUSD",1688418314967,22.1,19.141,19.131,32.94719922]
["bitfinex","SOLUSD",1688418315175,22.1,19.141,19.134,79.018]
["bitfinex","SOLUSD",1688418316957,22.1,19.141,19.13,56.925]
["bitfinex","SOLUSD",1688418317163,125.908,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688418318177,22.1,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688418324290,125.908,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688418324466,22.103,19.138,19.132,22.109]
["bitfinex","SOLUSD",1688418325188,22.103,19.138,19.126,114.72219922]
["bitfinex","SOLUSD",1688418325483,55.0,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688418325688,22.106,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688418329285,55.0,19.134,19.121,56.952]
["bitfinex","SOLUSD",1688418329485,22.111,19.131,19.124,22.118]
["bitfinex","SOLUSD",1688418331377,22.11,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688418333191,125.967,19.132,19.123,22.119]
["bitfinex","SOLUSD",1688418333492,125.967,19.132,19.122,22.121]
["bitfinex","SOLUSD",1688418333493,79.044,19.129,19.122,22.121]
["bitfinex","SOLUSD",1688418336182,22.113,19.129,19.122,22.121]
["bitfinex","SOLUSD",1688418337992,22.113,19.129,19.118,56.961]
["bitfinex","SOLUSD",1688418338692,22.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688418345903,56.928,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688418345904,22.112,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688418356613,22.112,19.136,19.123,85.83719922]
["bitfinex","SOLUSD",1688418356835,56.905,19.137,19.126,79.052]
["bitfinex","SOLUSD",1688418357114,22.107,19.135,19.132,22.109]
["bitfinex","SOLUSD",1688418357313,22.103,19.138,19.132,22.109]
["bitfinex","SOLUSD",1688418358512,22.102,19.139,19.132,22.109]
["bitfinex","SOLUSD",1688418359317,22.1,19.14,19.132,22.109]
["bitfinex","SOLUSD",1688418360916,22.1,19.141,19.132,22.109]
["bitfinex","SOLUSD",1688418361113,22.098,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688418361812,22.097,19.143,19.135,79.014]
["bitfinex","SOLUSD",1688418362008,22.098,19.142,19.135,79.014]
["bitfinex","SOLUSD",1688418362212,22.097,19.143,19.135,79.014]
["bitfinex","SOLUSD",1688418364114,78.984,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688418366623,22.097,19.143,19.135,79.016]
["bitfinex","SOLUSD",1688418367122,22.096,19.144,19.135,79.016]
["bitfinex","SOLUSD",1688418367416,136.333,19.15,19.135,79.016]
["bitfinex","SOLUSD",1688418367417,22.094,19.146,19.136,20.0]
["bitfinex","SOLUSD",1688418367614,22.094,19.146,19.139,79.0]
["bitfinex","SOLUSD",1688418369618,22.093,19.147,19.139,79.0]
["bitfinex","SOLUSD",1688418371013,113.735,19.151,19.139,79.0]
["bitfinex","SOLUSD",1688418371224,103.729,19.156,19.139,79.0]
["bitfinex","SOLUSD",1688418371422,22.088,19.151,19.139,89.83719922]
["bitfinex","SOLUSD",1688418371726,22.088,19.151,19.14,90.0188]
["bitfinex","SOLUSD",1688418371923,22.088,19.151,19.143,78.982]
["bitfinex","SOLUSD",1688418372426,22.087,19.152,19.143,78.982]
["bitfinex","SOLUSD",1688418375220,56.857,19.153,19.143,78.982]
["bitfinex","SOLUSD",1688418375527,32.33,19.16,19.143,78.982]
["bitfinex","SOLUSD",1688418375742,78.946,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688418376316,135.838,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688418376914,55.0,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688418377118,22.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688418378034,56.892,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688418378621,56.892,19.152,19.143,125.893]
["bitfinex","SOLUSD",1688418378838,103.714,19.159,19.143,136.73019922]
["bitfinex","SOLUSD",1688418378839,56.846,19.157,19.143,136.73019922]
["bitfinex","SOLUSD",1688418379040,22.08,19.158,19.144,75.0]
["bitfinex","SOLUSD",1688418379326,22.078,19.16,19.148,182.731]
["bitfinex","SOLUSD",1688418379836,22.078,19.16,19.148,193.56819922]
["bitfinex","SOLUSD",1688418380419,22.075,19.162,19.149,10.83719922]
["bitfinex","SOLUSD",1688418380624,56.822,19.165,19.152,182.687]
["bitfinex","SOLUSD",1688418381325,22.075,19.162,19.152,182.687]
["bitfinex","SOLUSD",1688418382117,22.075,19.162,19.152,78.943]
["bitfinex","SOLUSD",1688418382327,78.906,19.162,19.152,78.943]
["bitfinex","SOLUSD",1688418382746,55.0,19.161,19.152,78.943]
["bitfinex","SOLUSD",1688418383038,22.079,19.159,19.152,78.943]
["bitfinex","SOLUSD",1688418383538,22.075,19.162,19.152,78.943]
["bitfinex","SOLUSD",1688418384239,103.666,19.165,19.152,78.943]
["bitfinex","SOLUSD",1688418384430,22.074,19.163,19.152,78.943]
["bitfinex","SOLUSD",1688418384626,56.813,19.169,19.152,78.943]
["bitfinex","SOLUSD",1688418384941,56.805,19.171,19.153,30.83719922]
["bitfinex","SOLUSD",1688418385135,22.068,19.168,19.159,182.629]
["bitfinex","SOLUSD",1688418387330,56.805,19.171,19.159,182.629]
["bitfinex","SOLUSD",1688418387836,20.0,19.177,19.159,182.629]
["bitfinex","SOLUSD",1688418387837,103.626,19.175,19.159,182.629]
["bitfinex","SOLUSD",1688418388229,22.065,19.171,19.159,182.629]
["bitfinex","SOLUSD",1688418388644,56.798,19.174,19.16,55.0]
["bitfinex","SOLUSD",1688418388828,22.064,19.171,19.164,78.896]
["bitfinex","SOLUSD",1688418389647,56.798,19.175,19.164,78.896]
["bitfinex","SOLUSD",1688418389833,22.06,19.175,19.164,182.579]
["bitfinex","SOLUSD",1688418393335,22.057,19.178,19.165,20.0]
["bitfinex","SOLUSD",1688418393541,22.06,19.175,19.168,78.877]
["bitfinex","SOLUSD",1688418393848,22.059,19.176,19.168,78.877]
["bitfinex","SOLUSD",1688418394033,56.781,19.179,19.168,78.877]
["bitfinex","SOLUSD",1688418394230,22.058,19.177,19.168,182.539]
["bitfinex","SOLUSD",1688418395528,22.058,19.177,19.168,78.877]
["bitfinex","SOLUSD",1688418396333,56.779,19.18,19.168,78.877]
["bitfinex","SOLUSD",1688418396648,22.057,19.177,19.168,78.877]
["bitfinex","SOLUSD",1688418397749,22.057,19.178,19.168,78.877]
["bitfinex","SOLUSD",1688418400351,55.0,19.177,19.168,78.877]
["bitfinex","SOLUSD",1688418400760,22.058,19.177,19.168,78.877]
["bitfinex","SOLUSD",1688418400942,55.0,19.176,19.168,78.877]
["bitfinex","SOLUSD",1688418401136,77.059,19.176,19.168,78.877]
["bitfinex","SOLUSD",1688418402541,22.059,19.176,19.168,78.877]
["bitfinex","SOLUSD",1688418403138,89.209,19.18,19.168,78.877]
["bitfinex","SOLUSD",1688418403450,22.058,19.177,19.168,78.877]
["bitfinex","SOLUSD",1688418403637,55.0,19.176,19.168,78.877]
["bitfinex","SOLUSD",1688418405244,77.058,19.177,19.168,78.877]
["bitfinex","SOLUSD",1688418406150,55.0,19.177,19.168,78.877]
["bitfinex","SOLUSD",1688418406931,77.057,19.177,19.168,78.877]
["bitfinex","SOLUSD",1688418407555,55.0,19.177,19.168,78.877]
["bitfinex","SOLUSD",1688418407937,55.0,19.178,19.168,78.877]
["bitfinex","SOLUSD",1688418408254,77.057,19.178,19.168,78.877]
["bitfinex","SOLUSD",1688418408462,77.057,19.178,19.168,22.066]
["bitfinex","SOLUSD",1688418408463,20.0,19.177,19.168,22.066]
["bitfinex","SOLUSD",1688418408640,22.06,19.175,19.168,22.066]
["bitfinex","SOLUSD",1688418408949,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688418409154,22.063,19.172,19.167,22.068]
["bitfinex","SOLUSD",1688418409340,55.0,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688418409341,77.065,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688418409540,22.065,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688418411961,22.065,19.171,19.163,56.825]
["bitfinex","SOLUSD",1688418412261,22.068,19.168,19.163,22.072]
["bitfinex","SOLUSD",1688418413449,22.068,19.168,19.158,214.45339922]
["bitfinex","SOLUSD",1688418413755,78.881,19.168,19.158,99.9052]
["bitfinex","SOLUSD",1688418413950,22.068,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688418418645,55.0,19.167,19.157,56.844]
["bitfinex","SOLUSD",1688418418851,22.072,19.164,19.16,22.076]
["bitfinex","SOLUSD",1688418419348,22.073,19.164,19.16,22.076]
["bitfinex","SOLUSD",1688418419757,22.072,19.165,19.16,22.076]
["bitfinex","SOLUSD",1688418419958,22.071,19.166,19.16,22.076]
["bitfinex","SOLUSD",1688418420356,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688418420561,32.34,19.18,19.16,22.076]
["bitfinex","SOLUSD",1688418420768,55.0,19.172,19.16,22.076]
["bitfinex","SOLUSD",1688418422171,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688418422368,22.069,19.167,19.151,90.095]
["bitfinex","SOLUSD",1688418422369,55.0,19.166,19.155,56.85]
["bitfinex","SOLUSD",1688418422658,22.072,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688418422868,56.811,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688418424273,22.069,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688418425345,56.804,19.172,19.159,22.077]
["bitfinex","SOLUSD",1688418425551,22.066,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688418426171,22.064,19.172,19.163,125.762]
["bitfinex","SOLUSD",1688418426367,22.063,19.173,19.164,55.0]
["bitfinex","SOLUSD",1688418426549,22.063,19.173,19.168,22.067]
["bitfinex","SOLUSD",1688418427674,22.062,19.174,19.168,78.88]
["bitfinex","SOLUSD",1688418427969,22.062,19.174,19.168,22.067]
["bitfinex","SOLUSD",1688418428557,22.062,19.174,19.164,56.823]
["bitfinex","SOLUSD",1688418428772,22.062,19.174,19.165,20.0]
["bitfinex","SOLUSD",1688418429157,22.062,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688418429471,22.062,19.174,19.167,42.068]
["bitfinex","SOLUSD",1688418432477,22.062,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688418433769,78.856,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688418433970,22.061,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688418439578,55.0,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688418439781,22.063,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688418439982,55.0,19.172,19.167,22.068]
["bitfinex","SOLUSD",1688418440281,55.0,19.172,19.161,95.5392]
["bitfinex","SOLUSD",1688418440282,22.065,19.171,19.166,22.07]
["bitfinex","SOLUSD",1688418440484,55.0,19.17,19.165,22.07]
["bitfinex","SOLUSD",1688418440663,56.803,19.172,19.165,22.07]
["bitfinex","SOLUSD",1688418440664,22.067,19.169,19.165,22.07]
["bitfinex","SOLUSD",1688418440864,22.065,19.171,19.165,22.07]
["bitfinex","SOLUSD",1688418442574,22.065,19.171,19.161,56.832]
["bitfinex","SOLUSD",1688418443173,22.065,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688418446979,22.065,19.171,19.163,22.072]
["bitfinex","SOLUSD",1688418448481,55.0,19.17,19.159,22.078]
["bitfinex","SOLUSD",1688418448677,78.886,19.167,19.159,22.078]
["bitfinex","SOLUSD",1688418455988,55.0,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688418456188,22.073,19.164,19.158,22.078]
["bitfinex","SOLUSD",1688418456773,56.822,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688418456774,22.071,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688418456973,152.5576,19.171,19.158,125.794]
["bitfinex","SOLUSD",1688418457173,55.0,19.17,19.158,125.794]
["bitfinex","SOLUSD",1688418457390,56.805,19.171,19.158,125.794]
["bitfinex","SOLUSD",1688418457690,113.61,19.171,19.158,125.794]
["bitfinex","SOLUSD",1688418457887,56.805,19.171,19.158,216.5882]
["bitfinex","SOLUSD",1688418458077,103.58,19.184,19.16,32.16]
["bitfinex","SOLUSD",1688418458271,25.77948513,19.183,19.16,85.69674972]
["bitfinex","SOLUSD",1688418458481,78.843,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688418458788,182.456,19.177,19.165,22.071]
["bitfinex","SOLUSD",1688418458979,20.0,19.176,19.164,22.071]
["bitfinex","SOLUSD",1688418459174,78.861,19.173,19.164,22.071]
["bitfinex","SOLUSD",1688418459484,55.0,19.172,19.164,22.071]
["bitfinex","SOLUSD",1688418459674,22.066,19.17,19.164,22.071]
["bitfinex","SOLUSD",1688418461872,22.066,19.17,19.159,56.839]
["bitfinex","SOLUSD",1688418462093,22.066,19.17,19.158,90.7942]
["bitfinex","SOLUSD",1688418462094,55.0,19.171,19.158,90.7942]
["bitfinex","SOLUSD",1688418462481,60.90907757,19.178,19.158,101.63139922]
["bitfinex","SOLUSD",1688418462991,20.0,19.177,19.158,101.63139922]
["bitfinex","SOLUSD",1688418463191,22.066,19.17,19.165,22.07]
["bitfinex","SOLUSD",1688418466587,22.066,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688418466777,22.066,19.17,19.16,32.43]
["bitfinex","SOLUSD",1688418466972,55.0,19.169,19.159,56.839]
["bitfinex","SOLUSD",1688418467191,22.07,19.166,19.161,22.074]
["bitfinex","SOLUSD",1688418467687,55.0,19.169,19.161,22.074]
["bitfinex","SOLUSD",1688418467889,22.07,19.166,19.161,22.074]
["bitfinex","SOLUSD",1688418474406,22.069,19.167,19.161,22.074]
["bitfinex","SOLUSD",1688418474588,22.068,19.168,19.161,22.074]
["bitfinex","SOLUSD",1688418475193,22.065,19.171,19.161,22.074]
["bitfinex","SOLUSD",1688418480604,22.068,19.168,19.161,22.074]
["bitfinex","SOLUSD",1688418495807,22.074,19.163,19.159,22.077]
["bitfinex","SOLUSD",1688418496209,22.074,19.163,19.156,56.847]
["bitfinex","SOLUSD",1688418496403,22.076,19.161,19.151,10.83719922]
["bitfinex","SOLUSD",1688418496605,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688418496805,22.078,19.159,19.155,22.082]
["bitfinex","SOLUSD",1688418500622,22.078,19.159,19.152,56.859]
["bitfinex","SOLUSD",1688418500924,22.078,19.159,19.154,22.083]
["bitfinex","SOLUSD",1688418501126,22.078,19.159,19.148,94.5092]
["bitfinex","SOLUSD",1688418501304,55.0,19.158,19.148,94.5092]
["bitfinex","SOLUSD",1688418501509,22.083,19.155,19.151,22.087]
["bitfinex","SOLUSD",1688418503411,22.082,19.156,19.151,22.087]
["bitfinex","SOLUSD",1688418508329,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688418508514,56.84,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688418508715,55.0,19.158,19.151,22.087]
["bitfinex","SOLUSD",1688418509632,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688418540244,158.694,19.162,19.151,22.087]
["bitfinex","SOLUSD",1688418540245,111.832,19.162,19.151,22.087]
["bitfinex","SOLUSD",1688418540451,129.75792016,19.165,19.151,22.087]
["bitfinex","SOLUSD",1688418540841,103.68,19.165,19.151,22.087]
["bitfinex","SOLUSD",1688418541042,192.974,19.165,19.151,22.087]
["bitfinex","SOLUSD",1688418541543,55.0,19.164,19.151,22.087]
["bitfinex","SOLUSD",1688418541958,22.077,19.161,19.151,125.841]
["bitfinex","SOLUSD",1688418543857,22.077,19.161,19.151,22.087]
["bitfinex","SOLUSD",1688418544061,55.0,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688418544247,22.08,19.158,19.151,22.087]
["bitfinex","SOLUSD",1688418549865,56.825,19.164,19.151,22.087]
["bitfinex","SOLUSD",1688418550172,22.077,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688418556571,55.0,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688418556869,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688418561064,22.08,19.158,19.151,22.087]
["bitfinex","SOLUSD",1688418568071,55.0,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688418568270,22.082,19.156,19.151,22.087]
["bitfinex","SOLUSD",1688418600436,32.44,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688418600633,48.34755794,19.162,19.151,22.087]
["bitfinex","SOLUSD",1688418600927,22.076,19.161,19.151,22.087]
["bitfinex","SOLUSD",1688418613639,55.0,19.16,19.148,151.3802]
["bitfinex","SOLUSD",1688418613841,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688418621338,55.0,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688418621539,55.0,19.161,19.151,22.087]
["bitfinex","SOLUSD",1688418622649,22.077,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688418622848,55.0,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688418623053,77.079,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688418623648,22.079,19.159,19.151,22.087]
["bitfinex","SOLUSD",1688418640964,56.829,19.163,19.151,125.841]
["bitfinex","SOLUSD",1688418642260,22.077,19.16,19.151,125.841]
["bitfinex","SOLUSD",1688418661353,55.0,19.159,19.148,94.5092]
["bitfinex","SOLUSD",1688418661663,55.0,19.159,19.148,116.5992]
["bitfinex","SOLUSD",1688418661664,78.931,19.156,19.148,116.5992]
["bitfinex","SOLUSD",1688418661863,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688418668270,22.081,19.157,19.148,125.86]
["bitfinex","SOLUSD",1688418668578,55.0,19.156,19.148,125.86]
["bitfinex","SOLUSD",1688418669667,55.0,19.157,19.148,125.86]
["bitfinex","SOLUSD",1688418669868,77.08,19.157,19.148,125.86]
["bitfinex","SOLUSD",1688418670070,55.0,19.157,19.148,125.86]
["bitfinex","SOLUSD",1688418671578,77.081,19.157,19.148,125.86]
["bitfinex","SOLUSD",1688418672675,55.0,19.157,19.148,125.86]
["bitfinex","SOLUSD",1688418678171,77.08,19.157,19.148,125.86]
["bitfinex","SOLUSD",1688418680284,55.0,19.157,19.148,125.86]
["bitfinex","SOLUSD",1688418680477,52.01,19.178,19.148,125.86]
["bitfinex","SOLUSD",1688418680682,55.0,19.164,19.148,125.86]
["bitfinex","SOLUSD",1688418681378,55.0,19.164,19.148,217.4345]
["bitfinex","SOLUSD",1688418681573,22.076,19.161,19.148,217.4345]
["bitfinex","SOLUSD",1688418681889,55.0,19.16,19.148,217.4345]
["bitfinex","SOLUSD",1688418683283,77.077,19.16,19.148,217.4345]
["bitfinex","SOLUSD",1688418683481,55.0,19.16,19.148,217.4345]
["bitfinex","SOLUSD",1688418683980,77.077,19.16,19.148,217.4345]
["bitfinex","SOLUSD",1688418689700,237.619,19.16,19.148,91.5745]
["bitfinex","SOLUSD",1688418689873,237.619,19.16,19.148,113.6645]
["bitfinex","SOLUSD",1688418690491,237.619,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688418690906,237.619,19.16,19.147,22.091]
["bitfinex","SOLUSD",1688418691974,237.619,19.16,19.142,56.89]
["bitfinex","SOLUSD",1688418692285,20.0,19.159,19.144,22.094]
["bitfinex","SOLUSD",1688418692585,182.671,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688418692987,78.95,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688418693172,22.09,19.149,19.144,22.094]
["bitfinex","SOLUSD",1688418694175,78.959,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688418694383,55.0,19.148,19.134,99.8367]
["bitfinex","SOLUSD",1688418694589,22.095,19.144,19.139,22.101]
["bitfinex","SOLUSD",1688418694796,55.0,19.143,19.139,22.101]
["bitfinex","SOLUSD",1688418695595,133.984,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688418695793,237.781,19.143,19.13,22.111]
["bitfinex","SOLUSD",1688418695990,237.781,19.143,19.119,91.6745]
["bitfinex","SOLUSD",1688418696191,609.21763077,19.143,19.126,22.116]
["bitfinex","SOLUSD",1688418696493,609.21763077,19.143,19.127,20.0]
["bitfinex","SOLUSD",1688418696693,609.21763077,19.143,19.127,42.115]
["bitfinex","SOLUSD",1688418697195,656.70925921,19.143,19.127,42.115]
["bitfinex","SOLUSD",1688418697884,656.70925921,19.143,19.127,22.115]
["bitfinex","SOLUSD",1688418700101,59.43663077,19.142,19.124,56.943]
["bitfinex","SOLUSD",1688418700293,182.842,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688418700491,75.0,19.136,19.126,22.115]
["bitfinex","SOLUSD",1688418700812,22.108,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688418701685,22.108,19.133,19.121,160.864]
["bitfinex","SOLUSD",1688418702001,55.0,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688418702196,22.112,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688418703596,55.0,19.129,19.123,22.119]
["bitfinex","SOLUSD",1688418703806,22.115,19.128,19.122,22.12]
["bitfinex","SOLUSD",1688418704102,55.0,19.127,19.12,22.123]
["bitfinex","SOLUSD",1688418704421,22.117,19.125,19.12,22.123]
["bitfinex","SOLUSD",1688418704593,22.12,19.123,19.12,22.123]
["bitfinex","SOLUSD",1688418705101,22.119,19.124,19.12,22.123]
["bitfinex","SOLUSD",1688418705301,55.0,19.123,19.12,22.123]
["bitfinex","SOLUSD",1688418705496,77.12,19.123,19.119,22.123]
["bitfinex","SOLUSD",1688418705903,55.0,19.123,19.119,22.123]
["bitfinex","SOLUSD",1688418707993,55.0,19.124,19.119,22.123]
["bitfinex","SOLUSD",1688418708810,77.119,19.124,19.119,22.123]
["bitfinex","SOLUSD",1688418709193,55.0,19.124,19.119,22.123]
["bitfinex","SOLUSD",1688418709703,77.119,19.124,19.119,22.123]
["bitfinex","SOLUSD",1688418710003,55.0,19.124,19.119,22.123]
["bitfinex","SOLUSD",1688418711093,77.118,19.124,19.119,22.123]
["bitfinex","SOLUSD",1688418712810,77.118,19.124,19.118,22.125]
["bitfinex","SOLUSD",1688418713105,77.118,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688418716611,56.964,19.127,19.117,20.0]
["bitfinex","SOLUSD",1688418716913,56.964,19.127,19.12,22.123]
["bitfinex","SOLUSD",1688418716914,22.116,19.127,19.12,22.123]
["bitfinex","SOLUSD",1688418717491,79.051,19.127,19.117,20.0]
["bitfinex","SOLUSD",1688418717904,79.051,19.127,19.12,22.123]
["bitfinex","SOLUSD",1688418717905,22.116,19.127,19.12,22.123]
["bitfinex","SOLUSD",1688418718210,77.117,19.126,19.12,22.123]
["bitfinex","SOLUSD",1688418719406,55.0,19.126,19.12,22.123]
["bitfinex","SOLUSD",1688418719910,77.116,19.126,19.12,22.123]
["bitfinex","SOLUSD",1688418722507,22.114,19.128,19.12,22.123]
["bitfinex","SOLUSD",1688418722712,56.915,19.134,19.12,126.045]
["bitfinex","SOLUSD",1688418723096,22.11,19.132,19.12,126.045]
["bitfinex","SOLUSD",1688418723303,22.104,19.137,19.126,182.94]
["bitfinex","SOLUSD",1688418723503,22.103,19.138,19.131,22.11]
["bitfinex","SOLUSD",1688418734230,22.102,19.139,19.131,22.11]
["bitfinex","SOLUSD",1688418734527,22.098,19.142,19.131,22.11]
["bitfinex","SOLUSD",1688418734829,56.879,19.146,19.131,22.11]
["bitfinex","SOLUSD",1688418735033,22.097,19.143,19.131,22.11]
["bitfinex","SOLUSD",1688418742220,22.097,19.143,19.128,56.932]
["bitfinex","SOLUSD",1688418742538,22.097,19.143,19.13,22.11]
["bitfinex","SOLUSD",1688418742539,55.0,19.142,19.13,22.11]
["bitfinex","SOLUSD",1688418742737,182.822,19.139,19.13,22.11]
["bitfinex","SOLUSD",1688418742934,55.0,19.138,19.13,22.11]
["bitfinex","SOLUSD",1688418743235,22.105,19.136,19.13,22.11]
["bitfinex","SOLUSD",1688418746552,182.848,19.136,19.125,56.938]
["bitfinex","SOLUSD",1688418746849,182.848,19.136,19.126,42.115]
["bitfinex","SOLUSD",1688418747048,22.109,19.133,19.126,42.115]
["bitfinex","SOLUSD",1688418747230,22.111,19.131,19.126,42.115]
["bitfinex","SOLUSD",1688418748937,55.0,19.132,19.126,42.115]
["bitfinex","SOLUSD",1688418749139,22.11,19.131,19.126,42.115]
["bitfinex","SOLUSD",1688418749640,22.11,19.132,19.126,42.115]
["bitfinex","SOLUSD",1688418749836,55.0,19.131,19.126,42.115]
["bitfinex","SOLUSD",1688418751631,111.909,19.136,19.126,42.115]
["bitfinex","SOLUSD",1688418751839,103.808,19.142,19.126,146.004]
["bitfinex","SOLUSD",1688418752147,55.0,19.141,19.126,146.004]
["bitfinex","SOLUSD",1688418752647,22.104,19.137,19.126,146.004]
["bitfinex","SOLUSD",1688418752940,55.0,19.136,19.126,146.004]
["bitfinex","SOLUSD",1688418753341,22.102,19.138,19.126,146.004]
["bitfinex","SOLUSD",1688418753542,103.808,19.141,19.126,156.84119922]
["bitfinex","SOLUSD",1688418753735,22.098,19.142,19.126,146.004]
["bitfinex","SOLUSD",1688418753938,22.098,19.142,19.131,182.891]
["bitfinex","SOLUSD",1688418754542,78.983,19.142,19.131,182.891]
["bitfinex","SOLUSD",1688418755049,55.0,19.141,19.131,182.891]
["bitfinex","SOLUSD",1688418755233,77.099,19.141,19.131,182.891]
["bitfinex","SOLUSD",1688418760438,56.885,19.142,19.131,182.891]
["bitfinex","SOLUSD",1688418760439,22.098,19.142,19.131,182.891]
["bitfinex","SOLUSD",1688418761044,22.098,19.142,19.132,90.3036]
["bitfinex","SOLUSD",1688418761349,22.098,19.142,19.135,79.017]
["bitfinex","SOLUSD",1688418762851,78.988,19.142,19.135,22.106]
["bitfinex","SOLUSD",1688418763052,55.0,19.141,19.135,22.106]
["bitfinex","SOLUSD",1688418763348,55.0,19.141,19.128,93.3038]
["bitfinex","SOLUSD",1688418763349,22.101,19.14,19.132,22.109]
["bitfinex","SOLUSD",1688418763551,55.0,19.139,19.13,22.11]
["bitfinex","SOLUSD",1688418763764,22.104,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688418764059,21.604,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688418770954,22.103,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688418771145,77.102,19.139,19.131,22.109]
["bitfinex","SOLUSD",1688418771846,56.89,19.142,19.131,22.109]
["bitfinex","SOLUSD",1688418772062,77.099,19.141,19.131,22.109]
["bitfinex","SOLUSD",1688418777467,56.877,19.145,19.131,22.109]
["bitfinex","SOLUSD",1688418777651,22.099,19.141,19.131,22.109]
["bitfinex","SOLUSD",1688418803087,55.0,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688418803268,182.831,19.138,19.126,20.0]
["bitfinex","SOLUSD",1688418803469,55.0,19.137,19.126,20.0]
["bitfinex","SOLUSD",1688418803669,79.022,19.134,19.126,20.0]
["bitfinex","SOLUSD",1688418803973,22.111,19.131,19.125,42.116]
["bitfinex","SOLUSD",1688418805784,55.0,19.133,19.125,42.116]
["bitfinex","SOLUSD",1688418805975,22.11,19.132,19.125,42.116]
["bitfinex","SOLUSD",1688418806987,55.0,19.134,19.125,42.116]
["bitfinex","SOLUSD",1688418807287,22.109,19.133,19.125,42.116]
["bitfinex","SOLUSD",1688418807489,55.0,19.132,19.125,42.116]
["bitfinex","SOLUSD",1688418808475,56.947,19.136,19.125,42.116]
["bitfinex","SOLUSD",1688418808676,22.108,19.134,19.125,146.011]
["bitfinex","SOLUSD",1688418808989,55.0,19.133,19.125,146.011]
["bitfinex","SOLUSD",1688418809875,56.947,19.136,19.125,146.011]
["bitfinex","SOLUSD",1688418810086,22.102,19.139,19.125,156.84819922]
["bitfinex","SOLUSD",1688418810780,78.993,19.139,19.125,156.84819922]
["bitfinex","SOLUSD",1688418811592,55.0,19.138,19.125,156.84819922]
["bitfinex","SOLUSD",1688418811792,182.839,19.137,19.125,22.116]
["bitfinex","SOLUSD",1688418811999,55.0,19.136,19.123,22.118]
["bitfinex","SOLUSD",1688418812291,182.885,19.133,19.118,56.961]
["bitfinex","SOLUSD",1688418812490,55.0,19.132,19.118,56.961]
["bitfinex","SOLUSD",1688418812678,79.045,19.129,19.119,22.123]
["bitfinex","SOLUSD",1688418812880,79.055,19.126,19.119,22.123]
["bitfinex","SOLUSD",1688418813086,22.119,19.124,19.119,22.123]
["bitfinex","SOLUSD",1688418814191,55.0,19.132,19.119,126.051]
["bitfinex","SOLUSD",1688418814782,158.844,19.132,19.119,126.051]
["bitfinex","SOLUSD",1688418814992,22.114,19.128,19.119,126.051]
["bitfinex","SOLUSD",1688418817587,22.112,19.13,19.119,126.051]
["bitfinex","SOLUSD",1688418817793,55.0,19.129,19.119,126.051]
["bitfinex","SOLUSD",1688418817997,22.114,19.128,19.119,126.051]
["bitfinex","SOLUSD",1688418819478,55.0,19.129,19.119,126.051]
["bitfinex","SOLUSD",1688418819690,55.0,19.13,19.119,126.051]
["bitfinex","SOLUSD",1688418821072,22.114,19.128,19.119,126.051]
["bitfinex","SOLUSD",1688418822484,22.112,19.13,19.12,55.0]
["bitfinex","SOLUSD",1688418822685,22.112,19.13,19.123,79.066]
["bitfinex","SOLUSD",1688418824183,22.112,19.13,19.111,66.01232222]
["bitfinex","SOLUSD",1688418824401,22.112,19.13,19.116,22.127]
["bitfinex","SOLUSD",1688418824692,22.112,19.13,19.117,20.0]
["bitfinex","SOLUSD",1688418824880,22.112,19.13,19.117,42.126]
["bitfinex","SOLUSD",1688418825076,79.056,19.126,19.117,42.126]
["bitfinex","SOLUSD",1688418825281,22.12,19.123,19.117,42.126]
["bitfinex","SOLUSD",1688418827597,79.067,19.123,19.117,20.0]
["bitfinex","SOLUSD",1688418827782,55.0,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688418828093,22.123,19.121,19.117,20.0]
["bitfinex","SOLUSD",1688418828987,22.123,19.121,19.117,42.126]
["bitfinex","SOLUSD",1688418829281,22.12,19.123,19.117,42.126]
["bitfinex","SOLUSD",1688418829477,56.936,19.127,19.117,42.126]
["bitfinex","SOLUSD",1688418829478,22.119,19.124,19.117,42.126]
["bitfinex","SOLUSD",1688418830501,22.118,19.125,19.117,42.126]
["bitfinex","SOLUSD",1688418831299,56.943,19.128,19.117,42.126]
["bitfinex","SOLUSD",1688418831497,113.90038357,19.134,19.117,42.126]
["bitfinex","SOLUSD",1688418831793,56.921,19.132,19.117,42.126]
["bitfinex","SOLUSD",1688418831990,104.702541,19.134,19.122,182.976]
["bitfinex","SOLUSD",1688418832190,56.909,19.136,19.122,182.976]
["bitfinex","SOLUSD",1688418833094,70.3595,19.144,19.123,65.83719922]
["bitfinex","SOLUSD",1688418833287,70.3595,19.144,19.128,182.916]
["bitfinex","SOLUSD",1688418833288,56.892,19.142,19.128,182.916]
["bitfinex","SOLUSD",1688418833486,10.05038357,19.148,19.132,182.88]
["bitfinex","SOLUSD",1688418833691,22.092,19.148,19.137,182.833]
["bitfinex","SOLUSD",1688418833899,104.597379,19.151,19.137,182.833]
["bitfinex","SOLUSD",1688418834197,22.09,19.149,19.141,78.988]
["bitfinex","SOLUSD",1688418834804,22.09,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688418836187,22.09,19.149,19.14,22.099]
["bitfinex","SOLUSD",1688418836589,22.09,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688418837509,55.0,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688418837693,22.094,19.146,19.139,22.1]
["bitfinex","SOLUSD",1688418841794,22.094,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688418841994,55.0,19.145,19.134,56.913]
["bitfinex","SOLUSD",1688418842213,22.098,19.142,19.136,22.103]
["bitfinex","SOLUSD",1688418842409,55.0,19.141,19.137,20.0]
["bitfinex","SOLUSD",1688418842607,22.1,19.14,19.137,20.0]
["bitfinex","SOLUSD",1688418843007,22.1,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688418843008,22.1,19.14,19.136,20.0]
["bitfinex","SOLUSD",1688418843710,22.1,19.14,19.136,42.104]
["bitfinex","SOLUSD",1688418844109,22.1,19.14,19.136,20.0]
["bitfinex","SOLUSD",1688418844295,22.1,19.14,19.136,42.104]
["bitfinex","SOLUSD",1688418847502,55.0,19.139,19.13,56.925]
["bitfinex","SOLUSD",1688418847709,22.104,19.137,19.132,22.108]
["bitfinex","SOLUSD",1688418851526,103.797,19.143,19.132,22.108]
["bitfinex","SOLUSD",1688418851828,22.099,19.141,19.132,182.885]
["bitfinex","SOLUSD",1688418852002,55.0,19.14,19.132,182.885]
["bitfinex","SOLUSD",1688418852418,77.1,19.14,19.132,182.885]
["bitfinex","SOLUSD",1688418853921,77.1,19.14,19.132,79.028]
["bitfinex","SOLUSD",1688418855204,22.1,19.14,19.132,79.028]
["bitfinex","SOLUSD",1688418856521,56.885,19.144,19.132,79.028]
["bitfinex","SOLUSD",1688418856703,22.097,19.143,19.133,20.0]
["bitfinex","SOLUSD",1688418856905,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688418857111,22.096,19.144,19.137,20.0]
["bitfinex","SOLUSD",1688418857420,22.096,19.144,19.139,22.101]
["bitfinex","SOLUSD",1688418858529,22.095,19.145,19.139,22.101]
["bitfinex","SOLUSD",1688418862214,22.094,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688418862510,55.0,19.145,19.139,22.101]
["bitfinex","SOLUSD",1688418862714,77.094,19.145,19.139,22.101]
["bitfinex","SOLUSD",1688418863022,55.0,19.145,19.139,22.101]
["bitfinex","SOLUSD",1688418863732,22.101,19.148,19.139,125.92]
["bitfinex","SOLUSD",1688418863733,44.193,19.148,19.139,125.92]
["bitfinex","SOLUSD",1688418863920,55.0,19.147,19.139,125.92]
["bitfinex","SOLUSD",1688418864925,22.089,19.15,19.139,125.92]
["bitfinex","SOLUSD",1688418865126,10.05038357,19.154,19.139,125.92]
["bitfinex","SOLUSD",1688418865328,22.082,19.156,19.144,182.763]
["bitfinex","SOLUSD",1688418866518,55.0,19.155,19.144,182.763]
["bitfinex","SOLUSD",1688418866720,22.086,19.152,19.144,182.763]
["bitfinex","SOLUSD",1688418869123,22.086,19.152,19.144,78.976]
["bitfinex","SOLUSD",1688418875735,22.086,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688418875938,55.0,19.151,19.14,154.1005]
["bitfinex","SOLUSD",1688418876129,22.091,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688418884035,22.091,19.148,19.14,97.2045]
["bitfinex","SOLUSD",1688418884236,22.094,19.146,19.141,22.098]
["bitfinex","SOLUSD",1688418888453,55.0,19.145,19.14,22.1]
["bitfinex","SOLUSD",1688418888647,22.096,19.144,19.14,22.1]
["bitfinex","SOLUSD",1688418890451,55.0,19.145,19.14,22.1]
["bitfinex","SOLUSD",1688418890452,77.095,19.145,19.14,22.1]
["bitfinex","SOLUSD",1688418893157,55.0,19.145,19.132,103.37099922]
["bitfinex","SOLUSD",1688418893347,77.095,19.145,19.14,22.099]
["bitfinex","SOLUSD",1688418904677,77.095,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688418912141,77.095,19.145,19.135,56.909]
["bitfinex","SOLUSD",1688418912359,77.095,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688418914650,77.095,19.145,19.134,103.844]
["bitfinex","SOLUSD",1688418914651,77.095,19.145,19.134,56.913]
["bitfinex","SOLUSD",1688418914966,77.095,19.145,19.137,22.102]
["bitfinex","SOLUSD",1688418915347,180.881,19.145,19.129,103.873]
["bitfinex","SOLUSD",1688418915549,65.05038357,19.145,19.133,22.108]
["bitfinex","SOLUSD",1688418915860,77.094,19.145,19.133,125.959]
["bitfinex","SOLUSD",1688418917461,10.05038357,19.144,19.132,22.108]
["bitfinex","SOLUSD",1688418917756,10.05038357,19.144,19.131,22.109]
["bitfinex","SOLUSD",1688418917757,78.997,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688418917947,78.997,19.14,19.13,22.11]
["bitfinex","SOLUSD",1688418918144,79.01,19.137,19.13,22.11]
["bitfinex","SOLUSD",1688418918351,22.107,19.135,19.13,22.11]
["bitfinex","SOLUSD",1688418920260,56.906,19.138,19.13,22.11]
["bitfinex","SOLUSD",1688418920459,22.101,19.139,19.13,22.11]
["bitfinex","SOLUSD",1688418920663,56.887,19.143,19.13,22.11]
["bitfinex","SOLUSD",1688418920664,22.101,19.14,19.13,22.11]
["bitfinex","SOLUSD",1688418921853,55.0,19.139,19.13,22.11]
["bitfinex","SOLUSD",1688418922054,22.104,19.137,19.13,22.11]
["bitfinex","SOLUSD",1688418922256,55.0,19.136,19.13,22.11]
["bitfinex","SOLUSD",1688418922456,77.105,19.136,19.13,22.11]
["bitfinex","SOLUSD",1688418925570,77.105,19.136,19.13,22.111]
["bitfinex","SOLUSD",1688418925762,77.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688418927066,77.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688418929604,77.105,19.136,19.122,56.95]
["bitfinex","SOLUSD",1688418929763,77.105,19.136,19.125,22.116]
["bitfinex","SOLUSD",1688418929963,77.105,19.136,19.125,22.117]
["bitfinex","SOLUSD",1688418930369,77.105,19.136,19.124,22.117]
["bitfinex","SOLUSD",1688418931367,87.15538357,19.136,19.118,56.961]
["bitfinex","SOLUSD",1688418931576,87.15538357,19.136,19.121,22.121]
["bitfinex","SOLUSD",1688418931775,87.15538357,19.136,19.117,93.926]
["bitfinex","SOLUSD",1688418931776,10.05038357,19.135,19.117,93.926]
["bitfinex","SOLUSD",1688418931973,182.909,19.13,19.118,22.124]
["bitfinex","SOLUSD",1688418932368,55.0,19.129,19.118,22.124]
["bitfinex","SOLUSD",1688418932563,79.055,19.126,19.118,22.124]
["bitfinex","SOLUSD",1688418932764,55.0,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688418932979,22.12,19.123,19.114,56.973]
["bitfinex","SOLUSD",1688418933182,22.12,19.123,19.115,20.0]
["bitfinex","SOLUSD",1688418933388,22.119,19.123,19.118,79.087]
["bitfinex","SOLUSD",1688418933884,22.119,19.123,19.118,22.125]
["bitfinex","SOLUSD",1688418940187,22.119,19.124,19.118,22.125]
["bitfinex","SOLUSD",1688418944690,77.118,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688418948788,22.099,19.141,19.118,136.89519922]
["bitfinex","SOLUSD",1688418949093,56.876,19.147,19.119,358.44520244]
["bitfinex","SOLUSD",1688418949290,56.876,19.147,19.129,182.912]
["bitfinex","SOLUSD",1688418949291,22.095,19.145,19.129,182.912]
["bitfinex","SOLUSD",1688418949588,22.095,19.145,19.133,182.87]
["bitfinex","SOLUSD",1688418949801,42.093,19.146,19.133,182.87]
["bitfinex","SOLUSD",1688418950484,55.0,19.145,19.133,182.87]
["bitfinex","SOLUSD",1688418950684,77.095,19.145,19.133,182.87]
["bitfinex","SOLUSD",1688418950882,42.093,19.146,19.133,182.87]
["bitfinex","SOLUSD",1688418951083,64.186,19.146,19.133,193.70719922]
["bitfinex","SOLUSD",1688418952192,22.093,19.146,19.133,193.70719922]
["bitfinex","SOLUSD",1688418952391,77.095,19.145,19.133,193.70719922]
["bitfinex","SOLUSD",1688418955397,77.095,19.145,19.133,182.87]
["bitfinex","SOLUSD",1688418957801,77.095,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688418959099,180.881,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688418961801,180.881,19.145,19.131,22.109]
["bitfinex","SOLUSD",1688418961997,190.93138357,19.145,19.131,22.109]
["bitfinex","SOLUSD",1688418962605,22.095,19.145,19.131,193.73119922]
["bitfinex","SOLUSD",1688418962906,312.0,19.157,19.131,193.73119922]
["bitfinex","SOLUSD",1688418962907,3.0,19.166,19.132,30.83719922]
["bitfinex","SOLUSD",1688418963203,22.083,19.155,19.142,182.79]
["bitfinex","SOLUSD",1688418963503,22.083,19.155,19.142,193.62719922]
["bitfinex","SOLUSD",1688418963813,22.083,19.155,19.143,10.83719922]
["bitfinex","SOLUSD",1688418964010,22.083,19.155,19.146,78.968]
["bitfinex","SOLUSD",1688418964505,22.083,19.155,19.149,22.089]
["bitfinex","SOLUSD",1688418964891,22.082,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688418965511,22.081,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688418965801,22.081,19.157,19.132,20.0]
["bitfinex","SOLUSD",1688418965802,125.802,19.157,19.132,20.0]
["bitfinex","SOLUSD",1688418965994,10.05038357,19.156,19.135,90.4937]
["bitfinex","SOLUSD",1688418966195,182.7,19.152,19.141,22.098]
["bitfinex","SOLUSD",1688418966907,55.0,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688418967124,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688418967614,55.0,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688418968012,55.0,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688418969109,22.093,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688418969298,55.0,19.146,19.141,22.098]
["bitfinex","SOLUSD",1688418969892,77.093,19.146,19.141,22.098]
["bitfinex","SOLUSD",1688418970097,55.0,19.146,19.141,22.098]
["bitfinex","SOLUSD",1688418971021,22.092,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688418971212,55.0,19.146,19.141,22.098]
["bitfinex","SOLUSD",1688418979315,55.0,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688418984923,22.09,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688418985222,55.0,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688418985412,55.0,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688418985719,22.088,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688418989217,494.705,19.151,19.131,56.921]
["bitfinex","SOLUSD",1688418989418,312.0,19.149,19.129,56.928]
["bitfinex","SOLUSD",1688418989643,494.78,19.143,19.11,393.2]
["bitfinex","SOLUSD",1688418989815,62.46234051,19.142,19.119,22.123]
["bitfinex","SOLUSD",1688418990120,182.856,19.136,19.119,22.123]
["bitfinex","SOLUSD",1688418990335,182.903,19.131,19.119,22.123]
["bitfinex","SOLUSD",1688418990517,55.0,19.13,19.119,22.123]
["bitfinex","SOLUSD",1688418990711,22.115,19.127,19.119,22.123]
["bitfinex","SOLUSD",1688418990913,55.0,19.126,19.119,22.123]
["bitfinex","SOLUSD",1688418991122,22.118,19.125,19.119,22.123]
["bitfinex","SOLUSD",1688418995523,77.117,19.126,19.119,22.123]
["bitfinex","SOLUSD",1688418995728,22.117,19.126,19.119,22.123]
["bitfinex","SOLUSD",1688418995930,55.0,19.125,19.119,22.123]
["bitfinex","SOLUSD",1688418996225,77.117,19.125,19.119,22.123]
["bitfinex","SOLUSD",1688418996412,55.0,19.125,19.119,22.123]
["bitfinex","SOLUSD",1688418996611,77.117,19.125,19.119,22.123]
["bitfinex","SOLUSD",1688418998128,55.0,19.129,19.119,22.123]
["bitfinex","SOLUSD",1688418998432,56.926,19.131,19.119,22.123]
["bitfinex","SOLUSD",1688418998733,55.0,19.128,19.119,22.123]
["bitfinex","SOLUSD",1688418999029,22.114,19.128,19.119,22.123]
["bitfinex","SOLUSD",1688418999213,3.0,19.156,19.12,75.0]
["bitfinex","SOLUSD",1688418999414,103.785,19.146,19.13,182.896]
["bitfinex","SOLUSD",1688418999613,78.975,19.146,19.13,182.896]
["bitfinex","SOLUSD",1688419000723,182.751,19.146,19.13,182.896]
["bitfinex","SOLUSD",1688419000930,103.776,19.146,19.13,182.896]
["bitfinex","SOLUSD",1688419001230,22.089,19.15,19.131,10.83719922]
["bitfinex","SOLUSD",1688419001530,22.089,19.149,19.136,182.841]
["bitfinex","SOLUSD",1688419001828,103.776,19.152,19.137,20.0]
["bitfinex","SOLUSD",1688419002024,22.087,19.152,19.141,182.795]
["bitfinex","SOLUSD",1688419003921,22.086,19.152,19.141,182.795]
["bitfinex","SOLUSD",1688419007817,56.847,19.155,19.141,193.63219922]
["bitfinex","SOLUSD",1688419008018,22.08,19.158,19.142,75.0]
["bitfinex","SOLUSD",1688419008232,56.832,19.162,19.146,182.745]
["bitfinex","SOLUSD",1688419008531,22.08,19.158,19.147,20.0]
["bitfinex","SOLUSD",1688419008837,22.08,19.158,19.15,78.953]
["bitfinex","SOLUSD",1688419010737,22.079,19.159,19.15,182.712]
["bitfinex","SOLUSD",1688419010918,22.079,19.158,19.15,78.953]
["bitfinex","SOLUSD",1688419015222,77.081,19.157,19.15,78.953]
["bitfinex","SOLUSD",1688419015422,77.081,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688419015834,22.081,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688419016024,55.0,19.156,19.15,78.954]
["bitfinex","SOLUSD",1688419016225,22.082,19.156,19.15,78.954]
["bitfinex","SOLUSD",1688419016425,56.839,19.16,19.15,78.954]
["bitfinex","SOLUSD",1688419016621,55.0,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688419016928,55.0,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688419017722,22.08,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688419017921,111.837,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688419018123,111.837,19.16,19.126,20.0]
["bitfinex","SOLUSD",1688419018124,182.648,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688419018535,85.05038357,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688419018735,78.943,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688419019025,22.088,19.15,19.145,22.093]
["bitfinex","SOLUSD",1688419020035,22.088,19.15,19.139,103.814]
["bitfinex","SOLUSD",1688419020229,78.954,19.15,19.144,22.095]
["bitfinex","SOLUSD",1688419020541,22.091,19.148,19.144,22.095]
["bitfinex","SOLUSD",1688419020934,55.0,19.149,19.144,22.095]
["bitfinex","SOLUSD",1688419022144,22.091,19.148,19.144,22.095]
["bitfinex","SOLUSD",1688419022328,22.091,19.149,19.144,22.095]
["bitfinex","SOLUSD",1688419022527,55.0,19.148,19.135,22.104]
["bitfinex","SOLUSD",1688419022740,182.77,19.145,19.126,20.0]
["bitfinex","SOLUSD",1688419022923,182.77,19.145,19.127,95.0777]
["bitfinex","SOLUSD",1688419023248,55.0,19.144,19.127,117.1927]
["bitfinex","SOLUSD",1688419023447,79.0,19.139,19.127,22.115]
["bitfinex","SOLUSD",1688419023647,55.0,19.138,19.127,22.115]
["bitfinex","SOLUSD",1688419023846,22.106,19.135,19.127,22.115]
["bitfinex","SOLUSD",1688419025029,55.0,19.134,19.127,22.115]
["bitfinex","SOLUSD",1688419025236,22.109,19.132,19.127,22.115]
["bitfinex","SOLUSD",1688419026845,26.25253096,19.149,19.128,20.0]
["bitfinex","SOLUSD",1688419027042,103.753,19.152,19.131,125.969]
["bitfinex","SOLUSD",1688419027246,22.088,19.151,19.132,55.0]
["bitfinex","SOLUSD",1688419027546,103.753,19.152,19.137,182.831]
["bitfinex","SOLUSD",1688419027934,10.05038357,19.161,19.138,10.83719922]
["bitfinex","SOLUSD",1688419028128,10.05038357,19.161,19.144,78.977]
["bitfinex","SOLUSD",1688419028129,22.086,19.153,19.144,78.977]
["bitfinex","SOLUSD",1688419028635,78.935,19.153,19.144,78.977]
["bitfinex","SOLUSD",1688419028832,56.849,19.153,19.144,182.769]
["bitfinex","SOLUSD",1688419029434,78.934,19.153,19.144,182.769]
["bitfinex","SOLUSD",1688419030440,22.085,19.154,19.144,182.769]
["bitfinex","SOLUSD",1688419033738,22.083,19.155,19.145,10.83719922]
["bitfinex","SOLUSD",1688419033933,56.848,19.156,19.148,78.963]
["bitfinex","SOLUSD",1688419033934,78.93,19.156,19.148,78.963]
["bitfinex","SOLUSD",1688419034131,56.841,19.159,19.148,78.963]
["bitfinex","SOLUSD",1688419034132,22.08,19.158,19.148,182.733]
["bitfinex","SOLUSD",1688419034951,22.08,19.158,19.148,22.091]
["bitfinex","SOLUSD",1688419035935,22.083,19.155,19.148,22.091]
["bitfinex","SOLUSD",1688419036140,55.0,19.154,19.148,22.091]
["bitfinex","SOLUSD",1688419036538,55.0,19.154,19.139,197.5619]
["bitfinex","SOLUSD",1688419036539,180.823,19.154,19.139,197.5619]
["bitfinex","SOLUSD",1688419036743,180.823,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688419039550,180.823,19.154,19.14,22.1]
["bitfinex","SOLUSD",1688419044450,180.823,19.154,19.14,78.996]
["bitfinex","SOLUSD",1688419048062,313.4,19.153,19.115,393.2]
["bitfinex","SOLUSD",1688419048358,25.0,19.128,19.125,22.117]
["bitfinex","SOLUSD",1688419048667,25.0,19.128,19.116,97.5992]
["bitfinex","SOLUSD",1688419048846,104.046,19.128,19.119,22.123]
["bitfinex","SOLUSD",1688419050444,207.925,19.128,19.114,56.973]
["bitfinex","SOLUSD",1688419050656,22.118,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688419052760,126.018,19.124,19.109,56.987]
["bitfinex","SOLUSD",1688419052962,55.0,19.123,19.111,22.133]
["bitfinex","SOLUSD",1688419053262,183.005,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688419054055,55.0,19.119,19.105,160.999]
["bitfinex","SOLUSD",1688419054354,79.1,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688419054556,22.129,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688419055172,55.0,19.119,19.104,22.141]
["bitfinex","SOLUSD",1688419055173,22.135,19.11,19.104,22.141]
["bitfinex","SOLUSD",1688419055749,22.135,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688419056154,22.135,19.11,19.098,57.018]
["bitfinex","SOLUSD",1688419056356,22.135,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688419058467,22.135,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688419058667,55.0,19.109,19.1,22.146]
["bitfinex","SOLUSD",1688419058967,22.139,19.107,19.1,22.146]
["bitfinex","SOLUSD",1688419065767,22.137,19.108,19.1,22.146]
["bitfinex","SOLUSD",1688419065984,56.981,19.112,19.1,22.146]
["bitfinex","SOLUSD",1688419066278,55.0,19.111,19.1,22.146]
["bitfinex","SOLUSD",1688419066672,22.136,19.109,19.1,22.146]
["bitfinex","SOLUSD",1688419069070,160.917,19.116,19.101,55.0]
["bitfinex","SOLUSD",1688419069266,22.133,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688419072370,55.0,19.111,19.103,22.142]
["bitfinex","SOLUSD",1688419072564,79.103,19.113,19.103,126.157]
["bitfinex","SOLUSD",1688419072768,79.103,19.113,19.103,22.142]
["bitfinex","SOLUSD",1688419073078,22.135,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688419076388,22.135,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688419084888,55.0,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688419085091,22.138,19.107,19.102,22.143]
["bitfinex","SOLUSD",1688419087085,22.138,19.107,19.102,22.144]
["bitfinex","SOLUSD",1688419087695,55.0,19.114,19.102,22.144]
["bitfinex","SOLUSD",1688419087887,22.138,19.108,19.102,22.144]
["bitfinex","SOLUSD",1688419089798,111.979,19.113,19.102,79.153]
["bitfinex","SOLUSD",1688419089981,22.137,19.109,19.102,79.153]
["bitfinex","SOLUSD",1688419090690,3.0,19.136,19.102,79.153]
["bitfinex","SOLUSD",1688419090991,22.124,19.12,19.103,85.83719922]
["bitfinex","SOLUSD",1688419091192,56.935,19.127,19.108,183.115]
["bitfinex","SOLUSD",1688419091495,56.929,19.129,19.109,85.83719922]
["bitfinex","SOLUSD",1688419091691,22.117,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688419091900,22.116,19.127,19.118,79.087]
["bitfinex","SOLUSD",1688419092197,22.116,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688419093400,22.12,19.123,19.118,22.125]
["bitfinex","SOLUSD",1688419093780,55.0,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688419093981,313.4,19.123,19.097,393.2]
["bitfinex","SOLUSD",1688419094197,65.05038357,19.122,19.104,57.002]
["bitfinex","SOLUSD",1688419094495,55.0,19.121,19.104,57.002]
["bitfinex","SOLUSD",1688419094706,183.035,19.117,19.106,22.138]
["bitfinex","SOLUSD",1688419094898,22.131,19.113,19.106,22.138]
["bitfinex","SOLUSD",1688419095115,22.134,19.111,19.106,22.138]
["bitfinex","SOLUSD",1688419095485,103.942,19.117,19.106,22.138]
["bitfinex","SOLUSD",1688419095691,55.0,19.121,19.106,22.138]
["bitfinex","SOLUSD",1688419095887,55.0,19.122,19.106,22.138]
["bitfinex","SOLUSD",1688419096196,158.942,19.122,19.106,22.138]
["bitfinex","SOLUSD",1688419097194,22.126,19.118,19.106,22.138]
["bitfinex","SOLUSD",1688419098383,55.0,19.117,19.106,22.138]
["bitfinex","SOLUSD",1688419098593,22.13,19.114,19.106,22.138]
["bitfinex","SOLUSD",1688419098995,55.0,19.113,19.106,22.138]
["bitfinex","SOLUSD",1688419099302,22.133,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688419099605,22.133,19.111,19.106,20.0]
["bitfinex","SOLUSD",1688419100102,22.133,19.111,19.106,42.139]
["bitfinex","SOLUSD",1688419100502,22.133,19.112,19.106,42.139]
["bitfinex","SOLUSD",1688419100697,22.132,19.113,19.106,42.139]
["bitfinex","SOLUSD",1688419103009,56.969,19.117,19.106,146.137]
["bitfinex","SOLUSD",1688419103209,55.0,19.116,19.106,146.137]
["bitfinex","SOLUSD",1688419103792,55.0,19.117,19.106,146.137]
["bitfinex","SOLUSD",1688419104195,56.956,19.121,19.106,146.137]
["bitfinex","SOLUSD",1688419104393,103.91,19.123,19.106,146.137]
["bitfinex","SOLUSD",1688419104394,22.125,19.119,19.106,146.137]
["bitfinex","SOLUSD",1688419105003,79.083,19.119,19.106,146.137]
["bitfinex","SOLUSD",1688419105505,55.0,19.118,19.106,146.137]
["bitfinex","SOLUSD",1688419105706,22.129,19.115,19.106,146.137]
["bitfinex","SOLUSD",1688419106104,111.962,19.118,19.106,146.137]
["bitfinex","SOLUSD",1688419106310,77.126,19.118,19.106,146.137]
["bitfinex","SOLUSD",1688419111223,77.126,19.118,19.106,42.139]
["bitfinex","SOLUSD",1688419112208,181.059,19.118,19.106,42.139]
["bitfinex","SOLUSD",1688419115516,191.10347695,19.118,19.097,95.7847]
["bitfinex","SOLUSD",1688419115811,56.951,19.122,19.103,183.163]
["bitfinex","SOLUSD",1688419116012,56.951,19.122,19.104,20.0]
["bitfinex","SOLUSD",1688419116206,56.944,19.124,19.109,183.102]
["bitfinex","SOLUSD",1688419116412,22.121,19.123,19.11,20.0]
["bitfinex","SOLUSD",1688419116599,182.974,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688419116917,22.121,19.123,19.114,20.0]
["bitfinex","SOLUSD",1688419117230,79.068,19.123,19.107,103.992]
["bitfinex","SOLUSD",1688419117595,313.4,19.121,19.102,57.008]
["bitfinex","SOLUSD",1688419117799,183.046,19.116,19.102,57.008]
["bitfinex","SOLUSD",1688419118005,313.4,19.114,19.099,22.146]
["bitfinex","SOLUSD",1688419118220,183.101,19.11,19.099,22.146]
["bitfinex","SOLUSD",1688419118399,499.34990564,19.109,19.076,393.2]
["bitfinex","SOLUSD",1688419118603,183.194,19.1,19.087,22.161]
["bitfinex","SOLUSD",1688419118900,183.194,19.1,19.081,104.131]
["bitfinex","SOLUSD",1688419118901,140.87886947,19.099,19.086,22.162]
["bitfinex","SOLUSD",1688419119110,183.239,19.096,19.079,57.076]
["bitfinex","SOLUSD",1688419119301,444.34990564,19.095,19.07,57.103]
["bitfinex","SOLUSD",1688419119618,79.214,19.088,19.076,22.173]
["bitfinex","SOLUSD",1688419119798,126.283,19.084,19.066,57.116]
["bitfinex","SOLUSD",1688419119999,126.283,19.084,19.071,22.179]
["bitfinex","SOLUSD",1688419120000,55.0,19.083,19.071,22.179]
["bitfinex","SOLUSD",1688419120316,55.0,19.083,19.061,28.6859156]
["bitfinex","SOLUSD",1688419120317,126.31,19.08,19.061,1.85]
["bitfinex","SOLUSD",1688419120523,55.0,19.079,19.061,1.85]
["bitfinex","SOLUSD",1688419120726,79.271,19.074,19.061,24.041]
["bitfinex","SOLUSD",1688419121020,55.0,19.073,19.061,24.041]
["bitfinex","SOLUSD",1688419121204,77.178,19.073,19.061,24.041]
["bitfinex","SOLUSD",1688419123829,76.678,19.073,19.061,24.041]
["bitfinex","SOLUSD",1688419124328,76.678,19.073,19.061,23.541]
["bitfinex","SOLUSD",1688419125320,22.173,19.077,19.061,23.541]
["bitfinex","SOLUSD",1688419125719,22.173,19.077,19.062,20.0]
["bitfinex","SOLUSD",1688419125918,22.173,19.077,19.066,22.185]
["bitfinex","SOLUSD",1688419127110,55.0,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688419127425,77.174,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688419127927,55.0,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688419128228,57.063,19.084,19.066,21.185]
["bitfinex","SOLUSD",1688419128521,22.171,19.079,19.066,21.185]
["bitfinex","SOLUSD",1688419129225,22.17,19.08,19.066,125.401]
["bitfinex","SOLUSD",1688419131309,22.169,19.081,19.066,125.401]
["bitfinex","SOLUSD",1688419131510,22.169,19.081,19.071,79.281]
["bitfinex","SOLUSD",1688419131929,22.168,19.082,19.071,79.281]
["bitfinex","SOLUSD",1688419132535,55.0,19.081,19.071,79.281]
["bitfinex","SOLUSD",1688419132818,57.063,19.084,19.071,79.281]
["bitfinex","SOLUSD",1688419133021,22.164,19.085,19.075,79.261]
["bitfinex","SOLUSD",1688419133221,22.164,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688419134705,22.164,19.085,19.062,623.4]
["bitfinex","SOLUSD",1688419134706,22.164,19.085,19.072,57.098]
["bitfinex","SOLUSD",1688419135133,55.0,19.084,19.072,57.098]
["bitfinex","SOLUSD",1688419135429,22.169,19.081,19.073,22.176]
["bitfinex","SOLUSD",1688419135612,22.171,19.079,19.073,22.176]
["bitfinex","SOLUSD",1688419136019,55.0,19.084,19.073,22.176]
["bitfinex","SOLUSD",1688419136325,57.063,19.084,19.073,22.176]
["bitfinex","SOLUSD",1688419136628,55.0,19.083,19.073,22.176]
["bitfinex","SOLUSD",1688419137135,22.171,19.079,19.073,22.176]
["bitfinex","SOLUSD",1688419137915,22.171,19.079,19.065,57.117]
["bitfinex","SOLUSD",1688419138120,55.0,19.078,19.069,22.182]
["bitfinex","SOLUSD",1688419138338,22.175,19.076,19.069,22.182]
["bitfinex","SOLUSD",1688419138720,55.0,19.075,19.064,57.122]
["bitfinex","SOLUSD",1688419139040,22.179,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688419139328,22.177,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688419139919,22.175,19.075,19.067,22.184]
["bitfinex","SOLUSD",1688419140334,161.22,19.081,19.068,55.0]
["bitfinex","SOLUSD",1688419140335,22.169,19.081,19.068,55.0]
["bitfinex","SOLUSD",1688419140630,22.169,19.081,19.071,183.462]
["bitfinex","SOLUSD",1688419143323,22.169,19.081,19.071,182.962]
["bitfinex","SOLUSD",1688419149933,22.169,19.081,19.071,78.778]
["bitfinex","SOLUSD",1688419154029,22.169,19.081,19.071,89.61519922]
["bitfinex","SOLUSD",1688419157851,161.17,19.087,19.071,89.61519922]
["bitfinex","SOLUSD",1688419158032,75.0,19.086,19.071,89.61519922]
["bitfinex","SOLUSD",1688419158227,183.376,19.081,19.065,20.0]
["bitfinex","SOLUSD",1688419158450,183.376,19.081,19.061,1.35]
["bitfinex","SOLUSD",1688419158451,183.376,19.081,19.066,20.0]
["bitfinex","SOLUSD",1688419158742,84.92896383,19.086,19.066,22.185]
["bitfinex","SOLUSD",1688419158743,183.43,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688419158948,79.275,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688419159332,79.275,19.073,19.065,22.187]
["bitfinex","SOLUSD",1688419159643,55.0,19.072,19.063,22.188]
["bitfinex","SOLUSD",1688419159951,79.288,19.07,19.063,22.188]
["bitfinex","SOLUSD",1688419160846,22.182,19.07,19.063,22.188]
["bitfinex","SOLUSD",1688419161043,22.181,19.071,19.063,22.188]
["bitfinex","SOLUSD",1688419161439,22.179,19.073,19.063,126.421]
["bitfinex","SOLUSD",1688419161650,22.179,19.072,19.063,126.421]
["bitfinex","SOLUSD",1688419161947,22.178,19.073,19.063,126.421]
["bitfinex","SOLUSD",1688419162447,104.134,19.082,19.064,20.0]
["bitfinex","SOLUSD",1688419162639,22.171,19.079,19.069,183.487]
["bitfinex","SOLUSD",1688419164049,92.6791,19.084,19.069,183.487]
["bitfinex","SOLUSD",1688419164545,22.17,19.079,19.069,183.487]
["bitfinex","SOLUSD",1688419165340,22.171,19.079,19.069,183.487]
["bitfinex","SOLUSD",1688419182768,22.17,19.08,19.069,183.487]
["bitfinex","SOLUSD",1688419183564,22.174,19.076,19.069,183.487]
["bitfinex","SOLUSD",1688419184156,22.174,19.077,19.069,183.487]
["bitfinex","SOLUSD",1688419184568,22.173,19.078,19.069,183.487]
["bitfinex","SOLUSD",1688419185079,22.174,19.076,19.069,183.487]
["bitfinex","SOLUSD",1688419185253,77.174,19.077,19.069,183.487]
["bitfinex","SOLUSD",1688419185660,77.174,19.077,19.069,79.289]
["bitfinex","SOLUSD",1688419185860,22.174,19.077,19.069,79.289]
["bitfinex","SOLUSD",1688419187472,22.173,19.078,19.069,79.289]
["bitfinex","SOLUSD",1688419190663,126.324,19.078,19.064,20.0]
["bitfinex","SOLUSD",1688419190971,22.176,19.075,19.069,22.182]
["bitfinex","SOLUSD",1688419191771,22.175,19.076,19.069,22.182]
["bitfinex","SOLUSD",1688419192074,55.0,19.075,19.069,22.182]
["bitfinex","SOLUSD",1688419192466,77.175,19.075,19.069,22.182]
["bitfinex","SOLUSD",1688419192881,77.175,19.075,19.068,22.183]
["bitfinex","SOLUSD",1688419193376,22.175,19.075,19.068,22.183]
["bitfinex","SOLUSD",1688419194063,22.179,19.072,19.067,22.184]
["bitfinex","SOLUSD",1688419194457,55.0,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688419195168,22.179,19.073,19.067,22.184]
["bitfinex","SOLUSD",1688419200667,57.085,19.079,19.067,183.509]
["bitfinex","SOLUSD",1688419200866,549.9,19.101,19.072,79.275]
["bitfinex","SOLUSD",1688419201072,22.166,19.084,19.072,79.277]
["bitfinex","SOLUSD",1688419201267,22.154,19.094,19.083,183.351]
["bitfinex","SOLUSD",1688419201466,22.156,19.092,19.083,79.229]
["bitfinex","SOLUSD",1688419201686,22.156,19.092,19.083,22.165]
["bitfinex","SOLUSD",1688419202384,183.314,19.088,19.076,22.173]
["bitfinex","SOLUSD",1688419202779,20.0,19.087,19.075,22.174]
["bitfinex","SOLUSD",1688419202979,79.23,19.084,19.073,22.176]
["bitfinex","SOLUSD",1688419203280,79.23,19.084,19.073,22.177]
["bitfinex","SOLUSD",1688419203478,55.0,19.083,19.073,22.177]
["bitfinex","SOLUSD",1688419203778,22.169,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688419203965,79.265,19.076,19.062,57.127]
["bitfinex","SOLUSD",1688419204170,496.832,19.076,19.055,26.48868575]
["bitfinex","SOLUSD",1688419204387,484.5805,19.075,19.057,22.196]
["bitfinex","SOLUSD",1688419204685,183.473,19.071,19.058,22.195]
["bitfinex","SOLUSD",1688419204991,75.0,19.07,19.058,22.195]
["bitfinex","SOLUSD",1688419205189,193.40362311,19.071,19.055,26.48868575]
["bitfinex","SOLUSD",1688419205190,183.506,19.068,19.055,26.48868575]
["bitfinex","SOLUSD",1688419205392,55.0,19.067,19.057,22.195]
["bitfinex","SOLUSD",1688419205571,183.523,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688419206594,183.523,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688419206890,183.523,19.066,19.057,22.195]
["bitfinex","SOLUSD",1688419207282,183.523,19.066,19.058,22.195]
["bitfinex","SOLUSD",1688419208193,183.523,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688419208579,183.523,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688419208791,79.306,19.066,19.055,57.148]
["bitfinex","SOLUSD",1688419208999,79.306,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688419209878,79.306,19.066,19.056,57.144]
["bitfinex","SOLUSD",1688419210198,79.306,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688419210576,79.306,19.066,19.056,22.196]
["bitfinex","SOLUSD",1688419212277,79.306,19.066,19.057,22.196]
["bitfinex","SOLUSD",1688419213998,55.0,19.065,19.054,26.75595633]
["bitfinex","SOLUSD",1688419214178,55.0,19.065,19.056,22.196]
["bitfinex","SOLUSD",1688419214179,79.311,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688419214494,79.311,19.064,19.054,26.75595633]
["bitfinex","SOLUSD",1688419214675,79.311,19.064,19.056,22.197]
["bitfinex","SOLUSD",1688419215592,79.311,19.064,19.055,22.197]
["bitfinex","SOLUSD",1688419215793,79.311,19.064,19.056,22.197]
["bitfinex","SOLUSD",1688419217000,79.311,19.064,19.057,22.196]
["bitfinex","SOLUSD",1688419218783,79.311,19.064,19.056,22.196]
["bitfinex","SOLUSD",1688419219686,79.311,19.064,19.055,22.197]
["bitfinex","SOLUSD",1688419220894,79.311,19.064,19.056,22.197]
["bitfinex","SOLUSD",1688419221508,79.311,19.064,19.055,22.197]
["bitfinex","SOLUSD",1688419221688,79.311,19.064,19.056,22.197]
["bitfinex","SOLUSD",1688419222006,79.311,19.064,19.055,22.197]
["bitfinex","SOLUSD",1688419222205,79.311,19.064,19.056,22.197]
["bitfinex","SOLUSD",1688419223009,79.311,19.064,19.054,26.75595633]
["bitfinex","SOLUSD",1688419223186,79.311,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688419223382,183.574,19.061,19.054,26.75595633]
["bitfinex","SOLUSD",1688419223589,79.326,19.061,19.052,22.201]
["bitfinex","SOLUSD",1688419223788,22.192,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688419223993,22.192,19.061,19.05,57.165]
["bitfinex","SOLUSD",1688419224200,22.192,19.061,19.047,172.32419922]
["bitfinex","SOLUSD",1688419224498,126.436,19.061,19.051,22.203]
["bitfinex","SOLUSD",1688419224683,126.436,19.061,19.05,22.204]
["bitfinex","SOLUSD",1688419224884,126.436,19.061,19.049,22.204]
["bitfinex","SOLUSD",1688419225502,126.436,19.061,19.049,33.04119922]
["bitfinex","SOLUSD",1688419225703,126.436,19.061,19.05,10.83719922]
["bitfinex","SOLUSD",1688419225998,126.436,19.061,19.053,22.201]
["bitfinex","SOLUSD",1688419226203,22.192,19.061,19.053,22.201]
["bitfinex","SOLUSD",1688419231011,22.192,19.061,19.053,79.357]
["bitfinex","SOLUSD",1688419231216,22.192,19.061,19.053,22.201]
["bitfinex","SOLUSD",1688419234517,22.192,19.061,19.053,48.01200056]
["bitfinex","SOLUSD",1688419234819,22.192,19.061,19.053,22.201]
["bitfinex","SOLUSD",1688419235906,20.0,19.06,19.04,22.215]
["bitfinex","SOLUSD",1688419236104,183.635,19.054,19.036,30.0]
["bitfinex","SOLUSD",1688419236305,183.635,19.054,19.037,22.218]
["bitfinex","SOLUSD",1688419236505,55.0,19.053,19.037,22.218]
["bitfinex","SOLUSD",1688419236704,183.69,19.049,19.037,22.218]
["bitfinex","SOLUSD",1688419237219,183.69,19.049,19.037,22.219]
["bitfinex","SOLUSD",1688419237519,183.69,19.049,19.036,22.22]
["bitfinex","SOLUSD",1688419237520,79.393,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688419237921,22.211,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688419238109,22.211,19.045,19.036,79.427]
["bitfinex","SOLUSD",1688419238307,22.211,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688419238821,22.211,19.045,19.036,90.26419922]
["bitfinex","SOLUSD",1688419240214,79.391,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688419240422,22.211,19.045,19.036,79.427]
["bitfinex","SOLUSD",1688419241017,22.21,19.046,19.036,79.427]
["bitfinex","SOLUSD",1688419242415,22.209,19.047,19.036,79.427]
["bitfinex","SOLUSD",1688419242611,57.166,19.05,19.036,79.427]
["bitfinex","SOLUSD",1688419242920,55.0,19.049,19.036,79.427]
["bitfinex","SOLUSD",1688419243118,22.208,19.047,19.036,79.427]
["bitfinex","SOLUSD",1688419243319,22.212,19.043,19.036,79.427]
["bitfinex","SOLUSD",1688419243506,22.212,19.044,19.036,79.427]
["bitfinex","SOLUSD",1688419243708,181.554,19.043,19.03,79.451]
["bitfinex","SOLUSD",1688419243917,181.554,19.043,19.03,22.226]
["bitfinex","SOLUSD",1688419244122,181.554,19.043,19.03,21.726]
["bitfinex","SOLUSD",1688419245524,181.028514,19.043,19.03,21.726]
["bitfinex","SOLUSD",1688419249129,276.646714,19.043,19.03,21.726]
["bitfinex","SOLUSD",1688419250021,222.1722,19.043,19.03,21.726]
["bitfinex","SOLUSD",1688419250530,22.212,19.043,19.03,32.56319922]
["bitfinex","SOLUSD",1688419250730,57.178,19.046,19.031,10.83719922]
["bitfinex","SOLUSD",1688419250918,22.209,19.046,19.035,183.812]
["bitfinex","SOLUSD",1688419252235,55.0,19.045,19.035,183.812]
["bitfinex","SOLUSD",1688419252434,22.209,19.046,19.035,183.812]
["bitfinex","SOLUSD",1688419253539,55.0,19.045,19.035,183.812]
["bitfinex","SOLUSD",1688419253829,22.21,19.045,19.035,183.812]
["bitfinex","SOLUSD",1688419257845,57.166,19.049,19.035,183.812]
["bitfinex","SOLUSD",1688419258018,55.0,19.048,19.035,183.812]
["bitfinex","SOLUSD",1688419258345,22.208,19.047,19.035,183.812]
["bitfinex","SOLUSD",1688419261649,22.208,19.047,19.035,22.221]
["bitfinex","SOLUSD",1688419261825,55.0,19.046,19.035,22.221]
["bitfinex","SOLUSD",1688419262126,22.213,19.043,19.035,22.221]
["bitfinex","SOLUSD",1688419262341,79.399,19.043,19.035,22.221]
["bitfinex","SOLUSD",1688419270344,22.213,19.043,19.035,22.221]
["bitfinex","SOLUSD",1688419270932,22.212,19.044,19.035,126.607]
["bitfinex","SOLUSD",1688419272349,57.166,19.049,19.035,126.607]
["bitfinex","SOLUSD",1688419272850,22.212,19.044,19.035,126.607]
["bitfinex","SOLUSD",1688419273345,313.4,19.074,19.036,173.0970163]
["bitfinex","SOLUSD",1688419273646,114.4399,19.063,19.049,183.677]
["bitfinex","SOLUSD",1688419274032,484.9669,19.063,19.049,33.04119922]
["bitfinex","SOLUSD",1688419274229,484.9669,19.063,19.036,30.0]
["bitfinex","SOLUSD",1688419274437,183.664,19.051,19.037,104.37]
["bitfinex","SOLUSD",1688419274634,183.664,19.051,19.041,22.214]
["bitfinex","SOLUSD",1688419274830,22.207,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688419275034,79.378,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688419275232,22.21,19.046,19.041,22.214]
["bitfinex","SOLUSD",1688419276049,55.0,19.045,19.041,22.214]
["bitfinex","SOLUSD",1688419276350,57.171,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688419276543,149.4149,19.05,19.041,22.214]
["bitfinex","SOLUSD",1688419276751,55.0,19.049,19.041,22.214]
["bitfinex","SOLUSD",1688419277255,55.0,19.049,19.028,104.42]
["bitfinex","SOLUSD",1688419277256,161.494,19.047,19.028,104.42]
["bitfinex","SOLUSD",1688419277641,79.408,19.041,19.032,22.224]
["bitfinex","SOLUSD",1688419278040,55.0,19.04,19.032,22.224]
["bitfinex","SOLUSD",1688419278241,22.219,19.038,19.031,22.225]
["bitfinex","SOLUSD",1688419279433,126.589,19.038,19.027,22.23]
["bitfinex","SOLUSD",1688419279638,55.0,19.037,19.026,22.231]
["bitfinex","SOLUSD",1688419279840,79.437,19.034,19.026,22.231]
["bitfinex","SOLUSD",1688419281240,22.223,19.034,19.026,22.231]
["bitfinex","SOLUSD",1688419284760,22.223,19.035,19.026,22.231]
["bitfinex","SOLUSD",1688419285554,22.223,19.035,19.026,126.667]
["bitfinex","SOLUSD",1688419293753,22.222,19.036,19.026,126.667]
["bitfinex","SOLUSD",1688419294066,22.219,19.037,19.026,126.667]
["bitfinex","SOLUSD",1688419294369,22.219,19.038,19.026,126.667]
["bitfinex","SOLUSD",1688419295771,22.219,19.038,19.026,22.231]
["bitfinex","SOLUSD",1688419295973,55.0,19.037,19.026,22.231]
["bitfinex","SOLUSD",1688419296269,22.222,19.036,19.026,22.231]
["bitfinex","SOLUSD",1688419296451,55.0,19.035,19.026,22.231]
["bitfinex","SOLUSD",1688419298265,77.222,19.035,19.026,4.47478384]
["bitfinex","SOLUSD",1688419298467,77.222,19.035,19.024,104.443]
["bitfinex","SOLUSD",1688419298764,55.0,19.035,19.026,22.231]
["bitfinex","SOLUSD",1688419299270,77.222,19.035,19.026,22.231]
["bitfinex","SOLUSD",1688419307373,134.432,19.035,19.026,22.231]
["bitfinex","SOLUSD",1688419307573,77.222,19.035,19.026,22.231]
["bitfinex","SOLUSD",1688419310673,22.222,19.035,19.026,126.667]
["bitfinex","SOLUSD",1688419313368,55.0,19.034,19.026,126.667]
["bitfinex","SOLUSD",1688419313570,22.224,19.033,19.026,126.667]
["bitfinex","SOLUSD",1688419314280,77.224,19.034,19.026,126.667]
["bitfinex","SOLUSD",1688419314775,313.4,19.058,19.026,126.667]
["bitfinex","SOLUSD",1688419315074,22.214,19.042,19.027,20.0]
["bitfinex","SOLUSD",1688419315289,22.213,19.043,19.031,183.851]
["bitfinex","SOLUSD",1688419315578,92.2148,19.045,19.035,79.43]
["bitfinex","SOLUSD",1688419315783,22.212,19.044,19.007,131.36749305]
["bitfinex","SOLUSD",1688419315976,22.212,19.044,19.035,22.222]
["bitfinex","SOLUSD",1688419315977,79.395,19.044,19.035,22.222]
["bitfinex","SOLUSD",1688419316287,79.395,19.044,19.035,79.432]
["bitfinex","SOLUSD",1688419316288,22.212,19.044,19.035,79.432]
["bitfinex","SOLUSD",1688419316573,12.10778,19.043,19.01,393.2]
["bitfinex","SOLUSD",1688419316775,497.214,19.036,19.02,79.493]
["bitfinex","SOLUSD",1688419316989,55.0,19.035,19.02,79.493]
["bitfinex","SOLUSD",1688419317273,22.227,19.031,19.02,79.493]
["bitfinex","SOLUSD",1688419317476,22.231,19.027,19.02,79.493]
["bitfinex","SOLUSD",1688419317863,22.231,19.027,19.02,22.239]
["bitfinex","SOLUSD",1688419318072,22.23,19.028,19.02,79.494]
["bitfinex","SOLUSD",1688419318881,55.0,19.03,19.02,183.962]
["bitfinex","SOLUSD",1688419319781,77.228,19.03,19.02,183.962]
["bitfinex","SOLUSD",1688419320092,22.226,19.032,19.02,183.962]
["bitfinex","SOLUSD",1688419320481,57.208,19.036,19.02,183.962]
["bitfinex","SOLUSD",1688419320882,22.226,19.032,19.02,183.962]
["bitfinex","SOLUSD",1688419321596,55.0,19.031,19.02,183.962]
["bitfinex","SOLUSD",1688419321773,22.228,19.03,19.02,183.962]
["bitfinex","SOLUSD",1688419322270,79.453,19.03,19.02,79.494]
["bitfinex","SOLUSD",1688419322466,57.205,19.037,19.02,79.494]
["bitfinex","SOLUSD",1688419322671,22.22,19.037,19.02,79.494]
["bitfinex","SOLUSD",1688419322881,22.22,19.037,19.021,20.0]
["bitfinex","SOLUSD",1688419323070,125.84233544,19.042,19.025,183.907]
["bitfinex","SOLUSD",1688419323071,22.218,19.039,19.025,183.907]
["bitfinex","SOLUSD",1688419323277,22.217,19.04,19.025,183.907]
["bitfinex","SOLUSD",1688419323486,22.214,19.042,19.025,183.907]
["bitfinex","SOLUSD",1688419324088,104.305,19.05,19.025,183.907]
["bitfinex","SOLUSD",1688419324286,22.21,19.046,19.025,183.907]
["bitfinex","SOLUSD",1688419324585,22.21,19.046,19.032,183.847]
["bitfinex","SOLUSD",1688419324789,22.215,19.042,19.032,183.847]
["bitfinex","SOLUSD",1688419325589,55.0,19.041,19.032,183.847]
["bitfinex","SOLUSD",1688419325980,77.216,19.041,19.032,183.847]
["bitfinex","SOLUSD",1688419327184,77.216,19.041,19.032,79.444]
["bitfinex","SOLUSD",1688419335095,22.216,19.041,19.032,79.444]
["bitfinex","SOLUSD",1688419338302,55.0,19.04,19.032,79.444]
["bitfinex","SOLUSD",1688419340100,77.217,19.04,19.032,79.444]
["bitfinex","SOLUSD",1688419342428,134.412,19.04,19.032,22.225]
["bitfinex","SOLUSD",1688419342591,183.771,19.04,19.031,22.226]
["bitfinex","SOLUSD",1688419342797,22.217,19.04,19.022,98.9923]
["bitfinex","SOLUSD",1688419342984,22.217,19.04,19.032,79.444]
["bitfinex","SOLUSD",1688419343687,22.217,19.04,19.032,22.225]
["bitfinex","SOLUSD",1688419344096,55.0,19.039,19.032,22.225]
["bitfinex","SOLUSD",1688419344301,22.22,19.037,19.032,22.225]
["bitfinex","SOLUSD",1688419344493,368.4,19.036,19.024,22.234]
["bitfinex","SOLUSD",1688419344688,368.4,19.036,18.999,393.2]
["bitfinex","SOLUSD",1688419344689,183.843,19.033,18.999,393.2]
["bitfinex","SOLUSD",1688419344893,3.35921555,19.017,19.007,104.538]
["bitfinex","SOLUSD",1688419345182,3.35921555,19.017,19.009,22.252]
["bitfinex","SOLUSD",1688419346201,3.35921555,19.017,18.994,3.0]
["bitfinex","SOLUSD",1688419346202,184.012,19.015,19.002,22.26]
["bitfinex","SOLUSD",1688419346515,22.255,19.007,19.001,22.261]
["bitfinex","SOLUSD",1688419346680,22.255,19.007,18.997,22.266]
["bitfinex","SOLUSD",1688419347303,22.255,19.007,18.986,57.356]
["bitfinex","SOLUSD",1688419347506,79.578,19.0,18.989,22.275]
["bitfinex","SOLUSD",1688419347804,22.263,19.0,18.989,22.275]
["bitfinex","SOLUSD",1688419347995,104.552,19.005,18.989,22.275]
["bitfinex","SOLUSD",1688419347996,313.4,19.012,18.989,22.275]
["bitfinex","SOLUSD",1688419348300,22.264,19.0,18.989,22.275]
["bitfinex","SOLUSD",1688419351091,55.0,18.999,18.989,22.275]
["bitfinex","SOLUSD",1688419351291,22.267,18.996,18.989,22.275]
["bitfinex","SOLUSD",1688419351503,22.267,18.996,18.974,3.0]
["bitfinex","SOLUSD",1688419351804,22.267,18.996,18.987,79.632]
["bitfinex","SOLUSD",1688419352022,22.267,18.997,18.987,79.632]
["bitfinex","SOLUSD",1688419352301,26.70018117,19.007,18.987,79.632]
["bitfinex","SOLUSD",1688419352707,22.267,18.997,18.987,79.632]
["bitfinex","SOLUSD",1688419353086,161.849,19.006,18.987,79.632]
["bitfinex","SOLUSD",1688419353286,22.263,19.001,18.987,79.632]
["bitfinex","SOLUSD",1688419353503,57.303,19.005,18.987,79.632]
["bitfinex","SOLUSD",1688419353702,104.52,19.011,18.994,79.601]
["bitfinex","SOLUSD",1688419353908,57.276,19.014,19.001,22.261]
["bitfinex","SOLUSD",1688419354118,104.501,19.015,19.001,22.261]
["bitfinex","SOLUSD",1688419354306,22.252,19.009,19.001,22.261]
["bitfinex","SOLUSD",1688419356105,122.00708116,19.019,19.001,79.573]
["bitfinex","SOLUSD",1688419356310,22.253,19.009,19.001,79.573]
["bitfinex","SOLUSD",1688419356809,22.252,19.009,19.001,79.573]
["bitfinex","SOLUSD",1688419357310,22.252,19.009,19.001,22.261]
["bitfinex","SOLUSD",1688419357612,79.54,19.009,19.001,22.261]
["bitfinex","SOLUSD",1688419358521,22.252,19.009,19.001,22.261]
["bitfinex","SOLUSD",1688419358721,104.494,19.016,19.001,126.834]
["bitfinex","SOLUSD",1688419359018,22.252,19.009,19.001,22.261]
["bitfinex","SOLUSD",1688419359998,22.249,19.012,19.001,126.834]
["bitfinex","SOLUSD",1688419360193,313.4,19.026,19.001,126.834]
["bitfinex","SOLUSD",1688419360516,97.5036,19.023,19.002,20.0]
["bitfinex","SOLUSD",1688419360719,57.269,19.016,19.008,22.253]
["bitfinex","SOLUSD",1688419361012,79.513,19.016,19.003,104.561]
["bitfinex","SOLUSD",1688419361200,79.513,19.016,19.004,20.0]
["bitfinex","SOLUSD",1688419361905,22.244,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688419365116,22.243,19.017,19.009,22.252]
["bitfinex","SOLUSD",1688419365413,57.249,19.022,19.009,22.252]
["bitfinex","SOLUSD",1688419365616,22.24,19.02,19.009,22.252]
["bitfinex","SOLUSD",1688419373613,9.93062311,19.025,19.009,22.252]
["bitfinex","SOLUSD",1688419373916,22.24,19.02,19.009,22.252]
["bitfinex","SOLUSD",1688419375924,126.708,19.02,19.009,22.252]
["bitfinex","SOLUSD",1688419377118,22.24,19.02,19.009,22.252]
["bitfinex","SOLUSD",1688419378228,22.24,19.02,19.009,126.781]
["bitfinex","SOLUSD",1688419383433,22.24,19.02,19.009,22.252]
["bitfinex","SOLUSD",1688419384132,57.247,19.023,19.009,22.252]
["bitfinex","SOLUSD",1688419384320,22.24,19.02,19.009,22.252]
["bitfinex","SOLUSD",1688419386136,55.0,19.019,19.009,22.252]
["bitfinex","SOLUSD",1688419386431,22.244,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688419386615,22.245,19.016,19.009,22.252]
["bitfinex","SOLUSD",1688419388830,55.0,19.019,19.009,22.252]
["bitfinex","SOLUSD",1688419389212,77.241,19.019,19.009,126.781]
["bitfinex","SOLUSD",1688419389418,22.238,19.021,19.009,126.781]
["bitfinex","SOLUSD",1688419389718,22.236,19.023,19.009,126.781]
["bitfinex","SOLUSD",1688419390223,114.36062311,19.027,19.009,126.781]
["bitfinex","SOLUSD",1688419390224,9.93062311,19.027,19.009,126.781]
["bitfinex","SOLUSD",1688419390420,22.235,19.025,19.009,126.781]
["bitfinex","SOLUSD",1688419391930,24.1209,19.026,19.01,20.0]
["bitfinex","SOLUSD",1688419392113,22.23,19.029,19.01,20.0]
["bitfinex","SOLUSD",1688419392114,22.23,19.029,19.014,184.013]
["bitfinex","SOLUSD",1688419392315,22.23,19.029,19.015,20.0]
["bitfinex","SOLUSD",1688419392519,22.23,19.029,19.019,183.97]
["bitfinex","SOLUSD",1688419393233,22.226,19.032,19.019,183.97]
["bitfinex","SOLUSD",1688419395838,57.189,19.042,19.02,30.83719922]
["bitfinex","SOLUSD",1688419396034,22.217,19.039,19.027,183.892]
["bitfinex","SOLUSD",1688419398922,55.0,19.038,19.027,79.464]
["bitfinex","SOLUSD",1688419399438,22.218,19.038,19.027,79.464]
["bitfinex","SOLUSD",1688419399629,22.218,19.039,19.027,79.464]
["bitfinex","SOLUSD",1688419402243,92.088,19.045,19.027,79.464]
["bitfinex","SOLUSD",1688419402545,22.216,19.041,19.027,79.464]
["bitfinex","SOLUSD",1688419404831,55.0,19.04,19.027,79.464]
["bitfinex","SOLUSD",1688419405139,22.22,19.037,19.027,79.464]
["bitfinex","SOLUSD",1688419405538,57.166,19.05,19.028,20.0]
["bitfinex","SOLUSD",1688419405841,313.4,19.062,19.028,20.0]
["bitfinex","SOLUSD",1688419405842,22.21,19.046,19.034,183.821]
["bitfinex","SOLUSD",1688419406147,183.713,19.046,19.034,22.222]
["bitfinex","SOLUSD",1688419406439,79.387,19.046,19.035,20.0]
["bitfinex","SOLUSD",1688419406644,126.536,19.046,19.035,22.221]
["bitfinex","SOLUSD",1688419406945,22.21,19.046,19.035,22.221]
["bitfinex","SOLUSD",1688419407243,58.0,19.045,19.024,22.234]
["bitfinex","SOLUSD",1688419407551,340.482,19.039,19.014,57.273]
["bitfinex","SOLUSD",1688419407729,473.1,19.036,19.004,30.0]
["bitfinex","SOLUSD",1688419408047,183.901,19.027,19.012,22.248]
["bitfinex","SOLUSD",1688419408337,79.487,19.022,19.012,22.248]
["bitfinex","SOLUSD",1688419408528,79.25231003,19.035,19.012,22.248]
["bitfinex","SOLUSD",1688419408732,312.0,19.049,19.012,126.76]
["bitfinex","SOLUSD",1688419408733,55.0,19.034,19.012,126.76]
["bitfinex","SOLUSD",1688419408941,22.229,19.03,19.02,79.493]
["bitfinex","SOLUSD",1688419409144,55.0,19.029,19.02,79.493]
["bitfinex","SOLUSD",1688419409730,55.0,19.03,19.02,79.493]
["bitfinex","SOLUSD",1688419409924,22.226,19.032,19.02,79.493]
["bitfinex","SOLUSD",1688419410132,55.0,19.031,19.02,79.493]
["bitfinex","SOLUSD",1688419410436,183.867,19.03,19.02,22.239]
["bitfinex","SOLUSD",1688419410635,55.0,19.029,19.02,22.239]
["bitfinex","SOLUSD",1688419410833,77.23,19.029,19.02,22.239]
["bitfinex","SOLUSD",1688419411040,22.228,19.03,19.02,22.239]
["bitfinex","SOLUSD",1688419412140,77.23,19.029,19.02,22.239]
["bitfinex","SOLUSD",1688419412531,55.0,19.029,19.02,22.239]
["bitfinex","SOLUSD",1688419412736,22.227,19.031,19.02,22.239]
["bitfinex","SOLUSD",1688419412930,92.2295,19.034,19.02,22.239]
["bitfinex","SOLUSD",1688419413129,55.0,19.03,19.02,22.239]
["bitfinex","SOLUSD",1688419413534,55.0,19.031,19.02,22.239]
["bitfinex","SOLUSD",1688419414345,77.227,19.031,19.02,22.239]
["bitfinex","SOLUSD",1688419415144,55.0,19.031,19.02,22.239]
["bitfinex","SOLUSD",1688419416240,77.227,19.031,19.02,22.239]
["bitfinex","SOLUSD",1688419416444,55.0,19.031,19.02,22.239]
["bitfinex","SOLUSD",1688419418233,55.0,19.032,19.02,22.239]
["bitfinex","SOLUSD",1688419421441,77.226,19.032,19.02,22.239]
["bitfinex","SOLUSD",1688419421961,55.0,19.032,19.02,22.239]
["bitfinex","SOLUSD",1688419423164,77.225,19.032,19.02,22.239]
["bitfinex","SOLUSD",1688419423459,55.0,19.032,19.02,22.239]
["bitfinex","SOLUSD",1688419423657,55.0,19.033,19.02,22.239]
["bitfinex","SOLUSD",1688419423862,77.225,19.033,19.02,22.239]
["bitfinex","SOLUSD",1688419425353,87.15562311,19.033,19.02,22.239]
["bitfinex","SOLUSD",1688419425549,9.93062311,19.032,19.02,22.239]
["bitfinex","SOLUSD",1688419425748,22.229,19.029,19.02,22.239]
["bitfinex","SOLUSD",1688419426151,55.0,19.028,19.02,22.239]
["bitfinex","SOLUSD",1688419426458,22.232,19.027,19.02,22.239]
["bitfinex","SOLUSD",1688419427463,77.231,19.028,19.02,22.239]
["bitfinex","SOLUSD",1688419427847,92.2295,19.034,19.021,20.0]
["bitfinex","SOLUSD",1688419428152,104.348,19.042,19.021,20.0]
["bitfinex","SOLUSD",1688419428153,22.221,19.036,19.024,183.916]
["bitfinex","SOLUSD",1688419428346,22.222,19.036,19.025,20.0]
["bitfinex","SOLUSD",1688419428547,22.222,19.036,19.028,79.46]
["bitfinex","SOLUSD",1688419429259,3.0,19.035,18.993,172.95733332]
["bitfinex","SOLUSD",1688419429465,22.234,19.025,19.012,79.528]
["bitfinex","SOLUSD",1688419430166,22.234,19.025,19.012,22.249]
["bitfinex","SOLUSD",1688419430548,55.0,19.024,19.012,22.249]
["bitfinex","SOLUSD",1688419430859,22.239,19.021,19.012,22.249]
["bitfinex","SOLUSD",1688419431071,55.0,19.02,19.012,22.249]
["bitfinex","SOLUSD",1688419431250,77.24,19.02,19.012,22.249]
["bitfinex","SOLUSD",1688419432156,22.24,19.02,19.012,22.249]
["bitfinex","SOLUSD",1688419435852,22.239,19.021,19.012,126.761]
["bitfinex","SOLUSD",1688419439956,22.239,19.021,19.012,22.249]
["bitfinex","SOLUSD",1688419442261,22.239,19.021,19.003,104.558]
["bitfinex","SOLUSD",1688419442468,55.0,19.02,19.008,22.253]
["bitfinex","SOLUSD",1688419442662,79.509,19.017,19.008,22.253]
["bitfinex","SOLUSD",1688419452174,55.0,19.016,19.008,22.253]
["bitfinex","SOLUSD",1688419452388,22.247,19.014,19.008,22.253]
["bitfinex","SOLUSD",1688419456579,22.247,19.014,19.004,20.0]
["bitfinex","SOLUSD",1688419456779,22.247,19.014,19.002,57.308]
["bitfinex","SOLUSD",1688419456780,104.452,19.024,19.008,184.078]
["bitfinex","SOLUSD",1688419457079,22.238,19.022,19.014,79.519]
["bitfinex","SOLUSD",1688419457264,22.238,19.022,19.017,22.243]
["bitfinex","SOLUSD",1688419457881,22.237,19.023,19.017,22.243]
["bitfinex","SOLUSD",1688419458380,55.0,19.022,19.017,22.243]
["bitfinex","SOLUSD",1688419459379,20.0,19.021,18.994,0.8766603]
["bitfinex","SOLUSD",1688419459559,22.248,19.013,19.002,79.068]
["bitfinex","SOLUSD",1688419459876,22.248,19.013,19.002,22.26]
["bitfinex","SOLUSD",1688419460176,161.781,19.014,18.997,104.593]
["bitfinex","SOLUSD",1688419460177,79.54,19.009,19.001,22.26]
["bitfinex","SOLUSD",1688419460381,22.256,19.006,19.001,22.26]
["bitfinex","SOLUSD",1688419460561,55.0,19.005,18.994,0.8766603]
["bitfinex","SOLUSD",1688419460765,77.258,19.005,18.994,0.8766603]
["bitfinex","SOLUSD",1688419461085,286.343,19.005,18.994,0.8766603]
["bitfinex","SOLUSD",1688419462173,286.343,19.005,18.994,23.1466603]
["bitfinex","SOLUSD",1688419462781,77.258,19.005,18.994,23.1466603]
["bitfinex","SOLUSD",1688419462986,134.597,19.005,18.994,23.1466603]
["bitfinex","SOLUSD",1688419464787,230.7185,19.005,18.994,23.1466603]
["bitfinex","SOLUSD",1688419466370,173.3795,19.005,18.994,23.1466603]
["bitfinex","SOLUSD",1688419467382,77.258,19.005,18.995,20.0]
["bitfinex","SOLUSD",1688419467568,77.258,19.005,18.998,79.586]
["bitfinex","SOLUSD",1688419470082,55.0,19.005,18.998,79.586]
["bitfinex","SOLUSD",1688419470389,77.257,19.005,18.998,79.586]
["bitfinex","SOLUSD",1688419471486,22.257,19.005,18.998,79.586]
["bitfinex","SOLUSD",1688419471693,77.258,19.009,18.998,79.586]
["bitfinex","SOLUSD",1688419471694,22.256,19.007,18.998,184.175]
["bitfinex","SOLUSD",1688419471873,55.0,19.006,18.998,184.175]
["bitfinex","SOLUSD",1688419472186,77.256,19.006,18.998,184.175]
["bitfinex","SOLUSD",1688419472389,55.0,19.006,18.998,184.175]
["bitfinex","SOLUSD",1688419472889,22.254,19.008,18.998,184.175]
["bitfinex","SOLUSD",1688419473089,55.0,19.007,18.998,184.175]
["bitfinex","SOLUSD",1688419473490,22.253,19.009,18.998,184.175]
["bitfinex","SOLUSD",1688419473788,55.0,19.008,18.998,184.175]
["bitfinex","SOLUSD",1688419473995,22.253,19.008,18.998,184.175]
["bitfinex","SOLUSD",1688419475490,55.0,19.007,18.998,184.175]
["bitfinex","SOLUSD",1688419475681,77.255,19.007,18.998,184.175]
["bitfinex","SOLUSD",1688419476296,55.0,19.007,18.998,184.175]
["bitfinex","SOLUSD",1688419476475,77.255,19.007,18.998,184.175]
["bitfinex","SOLUSD",1688419477502,77.255,19.007,18.998,79.586]
["bitfinex","SOLUSD",1688419478794,55.0,19.007,18.998,79.586]
["bitfinex","SOLUSD",1688419480089,77.255,19.007,18.998,79.586]
["bitfinex","SOLUSD",1688419481678,77.255,19.007,18.998,184.175]
["bitfinex","SOLUSD",1688419481679,55.0,19.007,18.998,184.175]
["bitfinex","SOLUSD",1688419482277,81.02798085,19.011,18.998,183.175]
["bitfinex","SOLUSD",1688419482484,103.27798085,19.011,18.998,183.175]
["bitfinex","SOLUSD",1688419483280,81.02798085,19.011,18.998,183.175]
["bitfinex","SOLUSD",1688419483495,55.0,19.01,18.998,183.175]
["bitfinex","SOLUSD",1688419483792,22.252,19.009,18.998,183.175]
["bitfinex","SOLUSD",1688419485278,193.99962311,19.009,18.998,21.265]
["bitfinex","SOLUSD",1688419485479,75.0,19.008,18.998,21.265]
["bitfinex","SOLUSD",1688419485681,22.257,19.005,18.998,21.265]
["bitfinex","SOLUSD",1688419485988,55.0,19.004,18.998,21.265]
["bitfinex","SOLUSD",1688419486190,77.259,19.004,18.998,21.265]
["bitfinex","SOLUSD",1688419486392,22.258,19.005,18.998,21.265]
["bitfinex","SOLUSD",1688419486793,22.256,19.006,18.998,21.265]
["bitfinex","SOLUSD",1688419487503,55.0,19.005,18.998,21.265]
["bitfinex","SOLUSD",1688419487681,77.258,19.005,18.998,21.265]
["bitfinex","SOLUSD",1688419492082,22.258,19.005,18.998,21.265]
["bitfinex","SOLUSD",1688419492496,22.256,19.006,18.998,21.265]
["bitfinex","SOLUSD",1688419492688,22.258,19.005,18.998,21.265]
["bitfinex","SOLUSD",1688419493389,22.257,19.006,18.998,21.265]
["bitfinex","SOLUSD",1688419493887,81.02798085,19.011,18.994,0.8766603]
["bitfinex","SOLUSD",1688419494084,22.256,19.007,18.998,126.854]
["bitfinex","SOLUSD",1688419495490,55.0,19.006,18.998,126.854]
["bitfinex","SOLUSD",1688419495799,77.257,19.006,18.998,126.854]
["bitfinex","SOLUSD",1688419495998,57.287,19.01,18.998,126.854]
["bitfinex","SOLUSD",1688419496192,55.0,19.009,18.998,126.854]
["bitfinex","SOLUSD",1688419496397,22.256,19.007,18.998,125.854]
["bitfinex","SOLUSD",1688419497202,77.256,19.006,18.998,125.854]
["bitfinex","SOLUSD",1688419497405,22.256,19.006,18.998,125.854]
["bitfinex","SOLUSD",1688419498596,55.0,19.009,18.998,125.854]
["bitfinex","SOLUSD",1688419498802,22.255,19.007,18.998,125.854]
["bitfinex","SOLUSD",1688419499002,55.0,19.006,18.998,125.854]
["bitfinex","SOLUSD",1688419499591,22.257,19.005,18.998,21.265]
["bitfinex","SOLUSD",1688419499784,55.0,19.004,18.998,21.265]
["bitfinex","SOLUSD",1688419499988,57.288,19.009,18.998,21.265]
["bitfinex","SOLUSD",1688419500288,55.0,19.008,18.998,21.265]
["bitfinex","SOLUSD",1688419501184,22.256,19.007,18.998,21.265]
["bitfinex","SOLUSD",1688419501401,148.24260396,19.011,18.998,21.265]
["bitfinex","SOLUSD",1688419502392,22.253,19.009,18.998,21.265]
["bitfinex","SOLUSD",1688419502804,55.0,19.008,18.998,21.265]
["bitfinex","SOLUSD",1688419503005,22.255,19.007,18.998,125.854]
["bitfinex","SOLUSD",1688419504614,90.95860396,19.011,18.998,125.854]
["bitfinex","SOLUSD",1688419504910,55.0,19.01,18.998,125.854]
["bitfinex","SOLUSD",1688419506103,22.255,19.007,18.998,125.854]
["bitfinex","SOLUSD",1688419506700,55.0,19.01,18.998,125.854]
["bitfinex","SOLUSD",1688419508196,22.255,19.007,18.998,125.854]
["bitfinex","SOLUSD",1688419508598,79.549,19.007,18.998,21.265]
["bitfinex","SOLUSD",1688419508800,55.0,19.006,18.998,21.265]
["bitfinex","SOLUSD",1688419509104,22.258,19.004,18.998,21.265]
["bitfinex","SOLUSD",1688419509494,77.259,19.003,18.998,21.265]
["bitfinex","SOLUSD",1688419514105,55.0,19.003,18.998,21.265]
["bitfinex","SOLUSD",1688419515503,57.286,19.01,18.998,125.854]
["bitfinex","SOLUSD",1688419515692,22.255,19.007,18.998,125.854]
["bitfinex","SOLUSD",1688419515897,497.489,19.007,18.994,0.8766603]
["bitfinex","SOLUSD",1688419516108,491.32085653,19.006,18.994,0.8766603]
["bitfinex","SOLUSD",1688419516313,497.533,19.003,18.994,0.8766603]
["bitfinex","SOLUSD",1688419516609,9.93062311,19.002,18.994,0.8766603]
["bitfinex","SOLUSD",1688419516795,79.579,19.0,18.994,0.8766603]
["bitfinex","SOLUSD",1688419516996,79.589,18.998,18.994,0.8766603]
["bitfinex","SOLUSD",1688419517205,22.267,18.996,18.994,0.8766603]
["bitfinex","SOLUSD",1688419517717,77.269,18.995,18.994,0.8766603]
["bitfinex","SOLUSD",1688419521100,134.599,18.995,18.994,0.8766603]
["bitfinex","SOLUSD",1688419529103,457.92962311,18.995,18.973,22.294]
["bitfinex","SOLUSD",1688419529417,79.635,18.987,18.967,30.0]
["bitfinex","SOLUSD",1688419529624,79.635,18.987,18.97,22.297]
["bitfinex","SOLUSD",1688419529625,55.0,18.986,18.97,22.297]
["bitfinex","SOLUSD",1688419529932,55.0,18.986,18.97,79.703]
["bitfinex","SOLUSD",1688419530098,102.23352311,18.994,18.971,20.0]
["bitfinex","SOLUSD",1688419530305,55.25104849,18.995,18.977,22.289]
["bitfinex","SOLUSD",1688419530608,79.624,18.989,18.972,22.295]
["bitfinex","SOLUSD",1688419530802,79.624,18.989,18.964,57.423]
["bitfinex","SOLUSD",1688419530997,22.285,18.981,18.971,22.296]
["bitfinex","SOLUSD",1688419531213,22.285,18.981,18.97,22.297]
["bitfinex","SOLUSD",1688419531422,22.285,18.981,18.96,53.2202852]
["bitfinex","SOLUSD",1688419531625,22.285,18.981,18.965,22.304]
["bitfinex","SOLUSD",1688419531921,55.0,18.98,18.965,22.304]
["bitfinex","SOLUSD",1688419532307,77.286,18.98,18.965,22.304]
["bitfinex","SOLUSD",1688419532705,22.286,18.98,18.965,22.304]
["bitfinex","SOLUSD",1688419533014,55.0,18.979,18.965,22.304]
["bitfinex","SOLUSD",1688419533513,22.289,18.978,18.965,22.304]
["bitfinex","SOLUSD",1688419533906,55.0,18.977,18.965,22.304]
["bitfinex","SOLUSD",1688419534121,77.29,18.977,18.965,22.304]
["bitfinex","SOLUSD",1688419534313,77.29,18.977,18.959,93.3634]
["bitfinex","SOLUSD",1688419534513,77.29,18.977,18.964,22.304]
["bitfinex","SOLUSD",1688419534717,77.29,18.977,18.965,20.0]
["bitfinex","SOLUSD",1688419535221,77.29,18.977,18.965,42.303]
["bitfinex","SOLUSD",1688419535420,103.35918501,18.977,18.962,22.306]
["bitfinex","SOLUSD",1688419535605,103.35918501,18.977,18.948,57.471]
["bitfinex","SOLUSD",1688419535606,3.0,18.975,18.948,57.471]
["bitfinex","SOLUSD",1688419535926,470.1,18.976,18.937,57.505]
["bitfinex","SOLUSD",1688419535927,313.4,18.969,18.937,57.505]
["bitfinex","SOLUSD",1688419536231,22.31,18.96,18.939,22.333]
["bitfinex","SOLUSD",1688419536431,79.746,18.96,18.939,22.333]
["bitfinex","SOLUSD",1688419536637,55.0,18.959,18.939,20.01336072]
["bitfinex","SOLUSD",1688419536835,22.318,18.953,18.935,53.35358945]
["bitfinex","SOLUSD",1688419537128,22.318,18.953,18.939,22.334]
["bitfinex","SOLUSD",1688419537325,22.318,18.953,18.939,22.333]
["bitfinex","SOLUSD",1688419537529,22.318,18.953,18.925,393.2]
["bitfinex","SOLUSD",1688419537706,55.0,18.952,18.925,57.541]
["bitfinex","SOLUSD",1688419537915,55.0,18.952,18.911,27.34399546]
["bitfinex","SOLUSD",1688419537916,22.329,18.944,18.916,57.568]
["bitfinex","SOLUSD",1688419538213,57.484,18.945,18.913,27.03502294]
["bitfinex","SOLUSD",1688419538214,22.328,18.945,18.925,22.351]
["bitfinex","SOLUSD",1688419538419,55.0,18.952,18.925,22.351]
["bitfinex","SOLUSD",1688419538420,77.329,18.944,18.925,22.351]
["bitfinex","SOLUSD",1688419538715,77.329,18.944,18.925,17.851]
["bitfinex","SOLUSD",1688419538926,77.329,18.944,18.927,22.348]
["bitfinex","SOLUSD",1688419539124,390.729,18.944,18.927,22.348]
["bitfinex","SOLUSD",1688419539434,77.329,18.944,18.927,79.884]
["bitfinex","SOLUSD",1688419539613,99.677,18.944,18.927,22.348]
["bitfinex","SOLUSD",1688419540111,22.332,18.942,18.927,22.348]
["bitfinex","SOLUSD",1688419540312,55.0,18.941,18.927,22.348]
["bitfinex","SOLUSD",1688419540610,55.0,18.941,18.904,165.36851497]
["bitfinex","SOLUSD",1688419540611,125.28684907,18.94,18.921,22.355]
["bitfinex","SOLUSD",1688419540814,125.28684907,18.94,18.893,3.0]
["bitfinex","SOLUSD",1688419540815,22.341,18.934,18.914,22.364]
["bitfinex","SOLUSD",1688419541014,22.341,18.934,18.911,22.367]
["bitfinex","SOLUSD",1688419541015,335.741,18.934,18.911,22.367]
["bitfinex","SOLUSD",1688419541214,335.741,18.934,18.905,57.603]
["bitfinex","SOLUSD",1688419541215,313.4,18.932,18.905,57.603]
["bitfinex","SOLUSD",1688419541419,22.35,18.927,18.914,22.363]
["bitfinex","SOLUSD",1688419541618,55.0,18.926,18.914,22.363]
["bitfinex","SOLUSD",1688419542104,22.344,18.932,18.914,22.363]
["bitfinex","SOLUSD",1688419542318,53.79497562,18.937,18.914,22.363]
["bitfinex","SOLUSD",1688419542525,69.1386538,18.94,18.914,79.939]
["bitfinex","SOLUSD",1688419542730,9.87286467,18.942,18.914,82.939]
["bitfinex","SOLUSD",1688419542928,22.327,18.946,18.914,82.939]
["bitfinex","SOLUSD",1688419543508,22.327,18.946,18.924,79.897]
["bitfinex","SOLUSD",1688419543714,57.451,18.956,18.924,79.897]
["bitfinex","SOLUSD",1688419543913,9.87286467,18.949,18.924,79.897]
["bitfinex","SOLUSD",1688419544516,113.6921538,18.956,18.924,79.897]
["bitfinex","SOLUSD",1688419544717,61.2411538,18.956,18.924,79.897]
["bitfinex","SOLUSD",1688419544913,79.78,18.952,18.924,79.897]
["bitfinex","SOLUSD",1688419545122,393.18,18.952,18.924,79.897]
["bitfinex","SOLUSD",1688419545321,9.87286467,18.951,18.924,79.897]
["bitfinex","SOLUSD",1688419545526,61.2411538,18.956,18.924,79.897]
["bitfinex","SOLUSD",1688419545726,3.0,18.957,18.924,79.897]
["bitfinex","SOLUSD",1688419545940,22.32,18.952,18.924,79.897]
["bitfinex","SOLUSD",1688419546229,61.241153,18.956,18.924,79.897]
["bitfinex","SOLUSD",1688419546417,9.87286467,18.955,18.924,79.897]
["bitfinex","SOLUSD",1688419546623,22.317,18.954,18.924,79.897]
["bitfinex","SOLUSD",1688419546828,22.317,18.954,18.933,22.341]
["bitfinex","SOLUSD",1688419547130,22.325,18.947,18.933,22.341]
["bitfinex","SOLUSD",1688419547522,32.19786467,18.947,18.933,22.341]
["bitfinex","SOLUSD",1688419547723,22.325,18.947,18.933,22.341]
["bitfinex","SOLUSD",1688419548034,31.92122142,18.947,18.93,22.345]
["bitfinex","SOLUSD",1688419548238,9.59622142,18.946,18.919,57.559]
["bitfinex","SOLUSD",1688419548523,22.335,18.939,18.927,22.348]
["bitfinex","SOLUSD",1688419549630,22.335,18.939,18.926,22.35]
["bitfinex","SOLUSD",1688419549833,55.0,18.938,18.92,110.654]
["bitfinex","SOLUSD",1688419550016,55.0,18.938,18.923,22.353]
["bitfinex","SOLUSD",1688419550217,22.339,18.936,18.923,22.353]
["bitfinex","SOLUSD",1688419550517,22.348,18.928,18.909,57.591]
["bitfinex","SOLUSD",1688419550721,19.848,18.928,18.912,22.366]
["bitfinex","SOLUSD",1688419550922,22.354,18.923,18.912,22.366]
["bitfinex","SOLUSD",1688419551430,22.356,18.921,18.912,22.366]
["bitfinex","SOLUSD",1688419551606,22.355,18.922,18.912,22.366]
["bitfinex","SOLUSD",1688419551812,22.356,18.921,18.912,22.366]
["bitfinex","SOLUSD",1688419552428,22.354,18.925,18.912,22.366]
["bitfinex","SOLUSD",1688419552628,55.0,18.924,18.912,22.366]
["bitfinex","SOLUSD",1688419553512,22.354,18.925,18.912,22.366]
["bitfinex","SOLUSD",1688419553716,9.5781647,18.929,18.912,22.366]
["bitfinex","SOLUSD",1688419553915,22.35,18.926,18.912,22.366]
["bitfinex","SOLUSD",1688419554115,83.44706631,18.936,18.912,22.366]
["bitfinex","SOLUSD",1688419554116,9.5781647,18.933,18.912,22.366]
["bitfinex","SOLUSD",1688419554426,22.349,18.927,18.913,20.0]
["bitfinex","SOLUSD",1688419554627,22.349,18.927,18.917,22.36]
["bitfinex","SOLUSD",1688419554933,21.349,18.927,18.917,22.36]
["bitfinex","SOLUSD",1688419555330,22.348,18.928,18.917,22.36]
["bitfinex","SOLUSD",1688419555517,67.1721647,18.933,18.917,22.36]
["bitfinex","SOLUSD",1688419555721,22.347,18.929,18.917,22.36]
["bitfinex","SOLUSD",1688419556118,22.346,18.93,18.917,22.36]
["bitfinex","SOLUSD",1688419556317,57.594,18.933,18.917,22.36]
["bitfinex","SOLUSD",1688419556820,22.344,18.931,18.917,22.36]
["bitfinex","SOLUSD",1688419557218,9.5781647,18.93,18.917,22.36]
["bitfinex","SOLUSD",1688419557531,77.347,18.929,18.917,22.36]
["bitfinex","SOLUSD",1688419558228,22.35,18.926,18.917,22.36]
["bitfinex","SOLUSD",1688419558418,22.349,18.927,18.917,22.36]
["bitfinex","SOLUSD",1688419558626,9.5781647,18.928,18.917,22.36]
["bitfinex","SOLUSD",1688419558835,74.847,18.929,18.917,22.36]
["bitfinex","SOLUSD",1688419559216,52.5,18.929,18.917,22.36]
["bitfinex","SOLUSD",1688419559831,22.347,18.929,18.917,22.36]
["bitfinex","SOLUSD",1688419560235,57.594,18.933,18.917,22.36]
["bitfinex","SOLUSD",1688419560732,9.5781647,18.932,18.917,22.36]
["bitfinex","SOLUSD",1688419561041,55.0,18.931,18.917,22.36]
["bitfinex","SOLUSD",1688419561334,86.9231647,18.931,18.917,22.36]
["bitfinex","SOLUSD",1688419561836,64.5781647,18.931,18.917,22.36]
["bitfinex","SOLUSD",1688419562021,370.893,18.942,18.917,22.36]
["bitfinex","SOLUSD",1688419562341,22.342,18.933,18.917,22.36]
["bitfinex","SOLUSD",1688419563945,55.0,18.932,18.917,22.36]
["bitfinex","SOLUSD",1688419564247,87.0791647,18.939,18.917,22.36]
["bitfinex","SOLUSD",1688419564539,22.337,18.938,18.925,22.35]
["bitfinex","SOLUSD",1688419564928,22.337,18.938,18.925,33.18719922]
["bitfinex","SOLUSD",1688419565233,22.333,18.941,18.932,22.342]
["bitfinex","SOLUSD",1688419565635,22.332,18.942,18.932,22.342]
["bitfinex","SOLUSD",1688419565839,57.478,18.947,18.932,22.342]
["bitfinex","SOLUSD",1688419566431,22.33,18.943,18.932,22.342]
["bitfinex","SOLUSD",1688419566632,22.329,18.944,18.932,22.342]
["bitfinex","SOLUSD",1688419567939,22.329,18.944,18.926,10.83719922]
["bitfinex","SOLUSD",1688419567940,127.217,18.944,18.926,57.537]
["bitfinex","SOLUSD",1688419568128,127.217,18.944,18.931,22.343]
["bitfinex","SOLUSD",1688419568332,127.217,18.944,18.93,22.344]
["bitfinex","SOLUSD",1688419568538,127.217,18.944,18.922,57.55]
["bitfinex","SOLUSD",1688419568736,313.4,18.943,18.914,94.6182]
["bitfinex","SOLUSD",1688419568940,184.796,18.935,18.922,22.354]
["bitfinex","SOLUSD",1688419569336,397.97611759,18.942,18.919,22.357]
["bitfinex","SOLUSD",1688419569337,22.345,18.931,18.919,22.357]
["bitfinex","SOLUSD",1688419569539,55.0,18.93,18.919,22.358]
["bitfinex","SOLUSD",1688419569729,22.345,18.931,18.919,22.358]
["bitfinex","SOLUSD",1688419572027,55.0,18.93,18.919,22.358]
["bitfinex","SOLUSD",1688419572345,22.349,18.927,18.919,22.358]
["bitfinex","SOLUSD",1688419572730,22.348,18.928,18.919,22.358]
["bitfinex","SOLUSD",1688419572926,115.035,18.935,18.919,22.358]
["bitfinex","SOLUSD",1688419573123,22.347,18.929,18.919,22.358]
["bitfinex","SOLUSD",1688419573325,22.345,18.931,18.919,22.358]
["bitfinex","SOLUSD",1688419573735,22.345,18.931,18.919,33.19519922]
["bitfinex","SOLUSD",1688419575347,127.305,18.931,18.919,10.83719922]
["bitfinex","SOLUSD",1688419575553,127.305,18.931,18.916,22.361]
["bitfinex","SOLUSD",1688419575554,75.0,18.93,18.916,22.361]
["bitfinex","SOLUSD",1688419575749,22.35,18.926,18.916,22.361]
["bitfinex","SOLUSD",1688419576049,55.0,18.925,18.913,22.365]
["bitfinex","SOLUSD",1688419576351,22.355,18.922,18.913,22.364]
["bitfinex","SOLUSD",1688419576555,55.0,18.921,18.913,22.364]
["bitfinex","SOLUSD",1688419576725,22.355,18.922,18.913,22.364]
["bitfinex","SOLUSD",1688419576726,22.358,18.919,18.913,22.364]
["bitfinex","SOLUSD",1688419577445,22.359,18.918,18.913,22.364]
["bitfinex","SOLUSD",1688419577643,22.359,18.919,18.913,22.365]
["bitfinex","SOLUSD",1688419577945,22.358,18.92,18.913,22.365]
["bitfinex","SOLUSD",1688419578331,22.357,18.921,18.913,22.365]
["bitfinex","SOLUSD",1688419578528,55.0,18.923,18.913,22.365]
["bitfinex","SOLUSD",1688419578726,55.0,18.922,18.913,22.365]
["bitfinex","SOLUSD",1688419579128,77.355,18.922,18.913,22.365]
["bitfinex","SOLUSD",1688419579653,55.0,18.922,18.913,22.365]
["bitfinex","SOLUSD",1688419579834,77.354,18.922,18.913,22.365]
["bitfinex","SOLUSD",1688419581452,55.0,18.922,18.913,22.365]
["bitfinex","SOLUSD",1688419582050,77.355,18.922,18.913,22.365]
["bitfinex","SOLUSD",1688419582744,55.0,18.922,18.913,22.365]
["bitfinex","SOLUSD",1688419582936,35.95102368,18.929,18.913,22.365]
["bitfinex","SOLUSD",1688419583138,22.355,18.922,18.913,22.365]
["bitfinex","SOLUSD",1688419583738,26.37490609,18.929,18.913,22.365]
["bitfinex","SOLUSD",1688419583943,22.351,18.926,18.913,22.365]
["bitfinex","SOLUSD",1688419584452,136.91411759,18.926,18.904,95.157]
["bitfinex","SOLUSD",1688419584662,136.91411759,18.926,18.91,22.368]
["bitfinex","SOLUSD",1688419584850,229.79031759,18.926,18.91,22.368]
["bitfinex","SOLUSD",1688419585056,220.2142,18.926,18.91,22.368]
["bitfinex","SOLUSD",1688419585359,55.0,18.925,18.91,22.368]
["bitfinex","SOLUSD",1688419585538,22.356,18.921,18.91,22.368]
["bitfinex","SOLUSD",1688419586661,22.355,18.922,18.91,22.368]
["bitfinex","SOLUSD",1688419586865,55.0,18.921,18.91,22.368]
["bitfinex","SOLUSD",1688419587039,22.353,18.923,18.91,22.368]
["bitfinex","SOLUSD",1688419587359,55.0,18.922,18.91,22.368]
["bitfinex","SOLUSD",1688419588659,77.354,18.922,18.91,22.368]
["bitfinex","SOLUSD",1688419588842,55.0,18.922,18.91,22.368]
["bitfinex","SOLUSD",1688419589347,77.355,18.922,18.91,33.20519922]
["bitfinex","SOLUSD",1688419589548,55.0,18.922,18.91,33.20519922]
["bitfinex","SOLUSD",1688419589949,77.355,18.922,18.91,33.20519922]
["bitfinex","SOLUSD",1688419590171,77.355,18.922,18.911,10.83719922]
["bitfinex","SOLUSD",1688419590462,77.355,18.922,18.914,22.364]
["bitfinex","SOLUSD",1688419591357,27.44745161,18.889,18.886,27.34399546]
["bitfinex","SOLUSD",1688419591552,27.44745161,18.889,18.887,185.258]
["bitfinex","SOLUSD",1688419592257,27.44745161,18.889,18.887,22.396]
["bitfinex","SOLUSD",1688419592645,27.44745161,18.889,18.887,80.054]
["bitfinex","SOLUSD",1688419592957,27.44745161,18.889,18.887,22.396]
["bitfinex","SOLUSD",1688419593259,27.44745161,18.889,18.887,80.054]
["bitfinex","SOLUSD",1688419593560,27.44745161,18.889,18.887,22.396]
["bitfinex","SOLUSD",1688419594239,27.44745161,18.889,18.887,127.6]
["bitfinex","SOLUSD",1688419595244,27.44745161,18.889,18.887,22.396]
["bitfinex","SOLUSD",1688419596457,27.94745161,18.889,18.887,22.396]
["bitfinex","SOLUSD",1688419597662,57.631,18.897,18.883,57.669]
["bitfinex","SOLUSD",1688419597842,22.387,18.895,18.883,55.669]
["bitfinex","SOLUSD",1688419598165,37.02356959,18.898,18.886,22.396]
["bitfinex","SOLUSD",1688419598457,57.608,18.904,18.886,22.396]
["bitfinex","SOLUSD",1688419598659,0.5,18.899,18.886,22.396]
["bitfinex","SOLUSD",1688419598838,22.38,18.901,18.886,33.23319922]
["bitfinex","SOLUSD",1688419599040,57.599,18.906,18.887,10.83719922]
["bitfinex","SOLUSD",1688419599243,0.5,18.899,18.89,80.039]
["bitfinex","SOLUSD",1688419599439,22.38,18.901,18.89,80.039]
["bitfinex","SOLUSD",1688419600059,22.379,18.902,18.89,80.039]
["bitfinex","SOLUSD",1688419601248,0.5,18.899,18.89,80.039]
["bitfinex","SOLUSD",1688419601939,22.378,18.902,18.89,80.039]
["bitfinex","SOLUSD",1688419602146,0.5,18.899,18.89,80.039]
["bitfinex","SOLUSD",1688419602353,57.599,18.907,18.89,80.039]
["bitfinex","SOLUSD",1688419602575,0.5,18.899,18.89,80.039]
["bitfinex","SOLUSD",1688419603245,22.379,18.908,18.89,90.87619922]
["bitfinex","SOLUSD",1688419603458,0.5,18.909,18.891,85.83719922]
["bitfinex","SOLUSD",1688419603761,0.5,18.909,18.896,185.167]
["bitfinex","SOLUSD",1688419604058,0.5,18.909,18.897,55.0]
["bitfinex","SOLUSD",1688419604251,0.5,18.909,18.9,185.125]
["bitfinex","SOLUSD",1688419605462,22.339423,18.91,18.9,185.125]
["bitfinex","SOLUSD",1688419605660,57.568,18.917,18.9,185.125]
["bitfinex","SOLUSD",1688419607048,22.367,18.912,18.9,79.997]
["bitfinex","SOLUSD",1688419608062,22.367,18.912,18.9,22.38]
["bitfinex","SOLUSD",1688419608963,22.367,18.912,18.9,79.999]
["bitfinex","SOLUSD",1688419609463,105.01,18.922,18.9,79.999]
["bitfinex","SOLUSD",1688419609668,22.362,18.916,18.9,79.999]
["bitfinex","SOLUSD",1688419609963,22.362,18.916,18.901,91.2921]
["bitfinex","SOLUSD",1688419610267,22.362,18.916,18.905,22.374]
["bitfinex","SOLUSD",1688419613177,22.361,18.917,18.905,22.374]
["bitfinex","SOLUSD",1688419613467,22.36,18.918,18.905,22.374]
["bitfinex","SOLUSD",1688419613848,22.357,18.92,18.905,22.374]
["bitfinex","SOLUSD",1688419614049,57.538,18.927,18.91,79.955]
["bitfinex","SOLUSD",1688419614365,104.97,18.93,18.914,22.363]
["bitfinex","SOLUSD",1688419614366,162.499,18.93,18.914,22.363]
["bitfinex","SOLUSD",1688419614546,57.529,18.93,18.914,22.363]
["bitfinex","SOLUSD",1688419615172,22.347,18.928,18.914,22.363]
["bitfinex","SOLUSD",1688419615349,57.519,18.933,18.914,22.363]
["bitfinex","SOLUSD",1688419615667,22.347,18.929,18.914,33.20019922]
["bitfinex","SOLUSD",1688419616181,57.519,18.933,18.914,33.20019922]
["bitfinex","SOLUSD",1688419616182,22.346,18.93,18.914,33.20019922]
["bitfinex","SOLUSD",1688419617460,22.345,18.931,18.914,33.20019922]
["bitfinex","SOLUSD",1688419617774,22.345,18.931,18.914,22.363]
["bitfinex","SOLUSD",1688419617962,22.344,18.932,18.914,22.363]
["bitfinex","SOLUSD",1688419618266,22.341,18.934,18.914,22.363]
["bitfinex","SOLUSD",1688419618566,22.339,18.935,18.92,184.929]
["bitfinex","SOLUSD",1688419618751,22.338,18.937,18.92,184.929]
["bitfinex","SOLUSD",1688419618961,57.484,18.945,18.921,154.787]
["bitfinex","SOLUSD",1688419619269,22.334,18.94,18.928,79.88]
["bitfinex","SOLUSD",1688419620451,57.48,18.946,18.928,79.88]
["bitfinex","SOLUSD",1688419620773,22.333,18.941,18.928,79.88]
["bitfinex","SOLUSD",1688419620959,57.48,18.946,18.928,79.88]
["bitfinex","SOLUSD",1688419621157,95.7639,18.947,18.928,79.88]
["bitfinex","SOLUSD",1688419621356,57.48,18.945,18.928,79.88]
["bitfinex","SOLUSD",1688419622171,57.471,18.949,18.928,79.88]
["bitfinex","SOLUSD",1688419622774,22.329,18.944,18.928,79.88]
["bitfinex","SOLUSD",1688419623564,57.468,18.95,18.928,79.88]
["bitfinex","SOLUSD",1688419623759,22.326,18.947,18.928,79.88]
["bitfinex","SOLUSD",1688419624071,57.456,18.954,18.934,184.791]
["bitfinex","SOLUSD",1688419624263,22.32,18.952,18.934,184.791]
["bitfinex","SOLUSD",1688419624464,22.318,18.953,18.94,184.733]
["bitfinex","SOLUSD",1688419624655,22.318,18.954,18.94,184.733]
["bitfinex","SOLUSD",1688419624855,57.429,18.963,18.941,20.0]
["bitfinex","SOLUSD",1688419625070,22.311,18.96,18.941,20.0]
["bitfinex","SOLUSD",1688419625266,98.6424,18.964,18.946,184.675]
["bitfinex","SOLUSD",1688419625667,22.308,18.962,18.946,184.675]
["bitfinex","SOLUSD",1688419626774,57.426,18.965,18.946,184.675]
["bitfinex","SOLUSD",1688419627372,22.307,18.963,18.946,184.675]
["bitfinex","SOLUSD",1688419627775,22.306,18.964,18.946,184.675]
["bitfinex","SOLUSD",1688419627974,79.731,18.965,18.946,184.675]
["bitfinex","SOLUSD",1688419628286,22.303,18.967,18.946,184.675]
["bitfinex","SOLUSD",1688419628460,22.303,18.967,18.947,98.9176]
["bitfinex","SOLUSD",1688419628776,22.303,18.967,18.953,184.613]
["bitfinex","SOLUSD",1688419630273,22.301,18.968,18.953,184.613]
["bitfinex","SOLUSD",1688419630480,57.404,18.969,18.953,184.613]
["bitfinex","SOLUSD",1688419630680,162.123,18.974,18.953,184.613]
["bitfinex","SOLUSD",1688419630977,22.297,18.972,18.953,184.613]
["bitfinex","SOLUSD",1688419631188,57.387,18.977,18.953,184.613]
["bitfinex","SOLUSD",1688419631477,57.387,18.977,18.947,98.9176]
["bitfinex","SOLUSD",1688419631478,22.294,18.974,18.96,184.536]
["bitfinex","SOLUSD",1688419631683,22.294,18.974,18.96,79.742]
["bitfinex","SOLUSD",1688419632369,79.686,18.974,18.96,79.742]
["bitfinex","SOLUSD",1688419634479,22.297,18.971,18.96,79.742]
["bitfinex","SOLUSD",1688419634683,22.297,18.972,18.96,79.742]
["bitfinex","SOLUSD",1688419634860,57.392,18.974,18.96,79.742]
["bitfinex","SOLUSD",1688419635061,114.24798453,18.982,18.96,79.742]
["bitfinex","SOLUSD",1688419635288,20.0,18.979,18.96,79.742]
["bitfinex","SOLUSD",1688419635464,22.293,18.975,18.96,79.742]
["bitfinex","SOLUSD",1688419636184,113.65723935,18.981,18.96,79.742]
["bitfinex","SOLUSD",1688419636361,22.293,18.975,18.961,55.0]
["bitfinex","SOLUSD",1688419636566,22.291,18.977,18.965,184.495]
["bitfinex","SOLUSD",1688419637179,20.0,18.98,18.965,184.495]
["bitfinex","SOLUSD",1688419637378,22.29,18.977,18.965,184.495]
["bitfinex","SOLUSD",1688419637683,57.36,18.986,18.965,195.33219922]
["bitfinex","SOLUSD",1688419637880,57.36,18.986,18.966,164.83859922]
["bitfinex","SOLUSD",1688419638084,22.284,18.983,18.972,79.696]
["bitfinex","SOLUSD",1688419638990,105.526435,18.989,18.972,79.696]
["bitfinex","SOLUSD",1688419639171,22.282,18.984,18.972,79.696]
["bitfinex","SOLUSD",1688419639375,161.982,18.99,18.972,79.696]
["bitfinex","SOLUSD",1688419640090,214.532,18.99,18.972,79.696]
["bitfinex","SOLUSD",1688419640275,20.0,18.989,18.972,79.696]
["bitfinex","SOLUSD",1688419640996,22.28,18.986,18.972,79.696]
["bitfinex","SOLUSD",1688419643294,22.278,18.987,18.972,79.696]
["bitfinex","SOLUSD",1688419643595,22.279,18.986,18.972,79.696]
["bitfinex","SOLUSD",1688419644182,20.0,18.989,18.972,79.696]
["bitfinex","SOLUSD",1688419644380,22.28,18.986,18.972,79.696]
["bitfinex","SOLUSD",1688419645697,79.638,18.986,18.972,79.696]
["bitfinex","SOLUSD",1688419646489,22.28,18.986,18.972,79.696]
["bitfinex","SOLUSD",1688419652187,22.279,18.991,18.972,79.696]
["bitfinex","SOLUSD",1688419652386,97.7964,18.997,18.978,184.368]
["bitfinex","SOLUSD",1688419652387,22.275,18.99,18.978,184.368]
["bitfinex","SOLUSD",1688419652784,22.274,18.991,18.978,184.368]
["bitfinex","SOLUSD",1688419652985,22.274,18.991,18.982,79.652]
["bitfinex","SOLUSD",1688419653389,57.333,18.995,18.982,79.652]
["bitfinex","SOLUSD",1688419653697,57.324,18.997,18.982,79.652]
["bitfinex","SOLUSD",1688419654287,22.27,18.995,18.982,79.652]
["bitfinex","SOLUSD",1688419655583,22.27,18.995,18.982,22.283]
["bitfinex","SOLUSD",1688419655886,22.274,18.991,18.982,22.283]
["bitfinex","SOLUSD",1688419656894,22.274,18.991,18.982,79.653]
["bitfinex","SOLUSD",1688419658394,22.273,18.992,18.982,79.653]
["bitfinex","SOLUSD",1688419658605,57.328,18.996,18.982,79.653]
["bitfinex","SOLUSD",1688419658802,22.273,18.992,18.982,22.283]
["bitfinex","SOLUSD",1688419660602,22.272,18.993,18.982,22.283]
["bitfinex","SOLUSD",1688419662814,22.27,18.995,18.982,22.283]
["bitfinex","SOLUSD",1688419663600,22.265,18.998,18.983,65.83719922]
["bitfinex","SOLUSD",1688419663808,57.308,19.003,18.987,184.277]
["bitfinex","SOLUSD",1688419663809,22.265,18.999,18.987,184.277]
["bitfinex","SOLUSD",1688419664611,57.308,19.003,18.987,195.11419922]
["bitfinex","SOLUSD",1688419665314,79.582,18.999,18.987,22.277]
["bitfinex","SOLUSD",1688419665608,79.582,18.999,18.967,26.98043506]
["bitfinex","SOLUSD",1688419665609,145.24025824,18.999,18.985,22.279]
["bitfinex","SOLUSD",1688419665789,22.271,18.993,18.986,22.279]
["bitfinex","SOLUSD",1688419667192,17.271,18.993,18.986,22.279]
["bitfinex","SOLUSD",1688419667890,17.271,18.993,18.968,10.83719922]
["bitfinex","SOLUSD",1688419667891,79.634,18.987,18.978,22.288]
["bitfinex","SOLUSD",1688419668111,79.634,18.987,18.974,57.392]
["bitfinex","SOLUSD",1688419668303,55.0,18.986,18.974,57.392]
["bitfinex","SOLUSD",1688419668615,96.9752,18.991,18.976,22.29]
["bitfinex","SOLUSD",1688419668805,22.278,18.987,18.976,22.29]
["bitfinex","SOLUSD",1688419669009,22.277,18.988,18.976,22.29]
["bitfinex","SOLUSD",1688419669511,22.277,18.988,18.976,33.12719922]
["bitfinex","SOLUSD",1688419669717,22.277,18.988,18.976,22.29]
["bitfinex","SOLUSD",1688419670016,22.277,18.988,18.967,25.93069357]
["bitfinex","SOLUSD",1688419670017,22.277,18.988,18.968,10.83719922]
["bitfinex","SOLUSD",1688419670195,57.341,18.995,18.976,22.29]
["bitfinex","SOLUSD",1688419670196,22.284,18.982,18.976,22.29]
["bitfinex","SOLUSD",1688419670396,22.284,18.982,18.969,104.748]
["bitfinex","SOLUSD",1688419670602,79.654,18.982,18.973,22.293]
["bitfinex","SOLUSD",1688419671703,79.654,18.982,18.966,104.764]
["bitfinex","SOLUSD",1688419671901,22.29,18.977,18.967,57.414]
["bitfinex","SOLUSD",1688419672096,184.423,18.973,18.964,10.83719922]
["bitfinex","SOLUSD",1688419672295,184.423,18.973,18.956,22.313]
["bitfinex","SOLUSD",1688419672502,184.474,18.968,18.956,22.313]
["bitfinex","SOLUSD",1688419672815,79.729,18.964,18.956,22.313]
["bitfinex","SOLUSD",1688419673020,79.729,18.964,18.954,22.316]
["bitfinex","SOLUSD",1688419673411,79.729,18.964,18.955,20.0]
["bitfinex","SOLUSD",1688419673709,79.729,18.964,18.953,22.318]
["bitfinex","SOLUSD",1688419674011,79.729,18.964,18.955,22.315]
["bitfinex","SOLUSD",1688419677196,79.729,18.964,18.952,22.318]
["bitfinex","SOLUSD",1688419677503,55.0,18.963,18.942,10.83719922]
["bitfinex","SOLUSD",1688419677703,184.577,18.957,18.946,22.326]
["bitfinex","SOLUSD",1688419678818,79.76,18.957,18.946,22.326]
["bitfinex","SOLUSD",1688419680919,22.314,18.957,18.946,79.805]
["bitfinex","SOLUSD",1688419681119,22.314,18.957,18.946,75.805]
["bitfinex","SOLUSD",1688419682306,22.313,18.958,18.946,75.805]
["bitfinex","SOLUSD",1688419682509,22.311,18.959,18.947,55.0]
["bitfinex","SOLUSD",1688419682718,57.426,18.964,18.95,79.786]
["bitfinex","SOLUSD",1688419683221,22.31,18.961,18.95,79.786]
["bitfinex","SOLUSD",1688419685926,22.31,18.961,18.95,22.321]
["bitfinex","SOLUSD",1688419688707,22.31,18.961,18.95,79.788]
["bitfinex","SOLUSD",1688419688931,104.768,18.966,18.95,79.788]
["bitfinex","SOLUSD",1688419689228,104.733,18.972,18.95,90.62519922]
["bitfinex","SOLUSD",1688419689523,105.586284,18.978,18.951,85.83719922]
["bitfinex","SOLUSD",1688419689826,22.295,18.973,18.959,184.554]
["bitfinex","SOLUSD",1688419690325,57.381,18.979,18.96,10.83719922]
["bitfinex","SOLUSD",1688419690528,22.294,18.974,18.965,79.722]
["bitfinex","SOLUSD",1688419690824,57.384,18.978,18.965,79.722]
["bitfinex","SOLUSD",1688419691015,22.293,18.975,18.965,79.722]
["bitfinex","SOLUSD",1688419692025,22.291,18.976,18.965,79.722]
["bitfinex","SOLUSD",1688419692510,22.29,18.977,18.965,79.722]
["bitfinex","SOLUSD",1688419693016,22.289,18.978,18.965,79.722]
["bitfinex","SOLUSD",1688419693216,22.288,18.979,18.965,90.55919922]
["bitfinex","SOLUSD",1688419694412,21.288,18.979,18.965,90.55919922]
["bitfinex","SOLUSD",1688419694842,22.286,18.981,18.966,55.0]
["bitfinex","SOLUSD",1688419695134,22.282,18.984,18.97,184.442]
["bitfinex","SOLUSD",1688419695322,22.281,18.985,18.97,184.442]
["bitfinex","SOLUSD",1688419695622,22.28,18.985,18.975,184.397]
["bitfinex","SOLUSD",1688419696528,52.55,18.984,18.975,184.397]
["bitfinex","SOLUSD",1688419696713,52.55,18.981,18.975,184.397]
["bitfinex","SOLUSD",1688419698733,22.285,18.982,18.975,79.682]
["bitfinex","SOLUSD",1688419699525,22.284,18.983,18.975,79.682]
["bitfinex","SOLUSD",1688419700225,57.36,18.986,18.975,79.682]
["bitfinex","SOLUSD",1688419701113,22.283,18.983,18.975,79.682]
["bitfinex","SOLUSD",1688419701510,57.36,18.986,18.975,79.682]
["bitfinex","SOLUSD",1688419702213,22.282,18.984,18.975,79.682]
["bitfinex","SOLUSD",1688419703116,22.281,18.985,18.975,79.682]
["bitfinex","SOLUSD",1688419703318,22.28,18.986,18.975,79.682]
["bitfinex","SOLUSD",1688419705632,22.279,18.987,18.975,79.682]
["bitfinex","SOLUSD",1688419707218,22.278,18.988,18.975,79.682]
["bitfinex","SOLUSD",1688419708036,22.282,18.984,18.975,79.682]
["bitfinex","SOLUSD",1688419709529,22.282,18.984,18.975,22.292]
["bitfinex","SOLUSD",1688419709738,22.286,18.981,18.974,22.293]
["bitfinex","SOLUSD",1688419710113,22.29,18.977,18.974,22.293]
["bitfinex","SOLUSD",1688419711031,22.29,18.977,18.973,22.293]
["bitfinex","SOLUSD",1688419712442,22.289,18.978,18.973,22.293]
["bitfinex","SOLUSD",1688419712731,57.375,18.984,18.973,22.293]
["bitfinex","SOLUSD",1688419712932,104.661,18.986,18.973,22.293]
["bitfinex","SOLUSD",1688419712933,22.285,18.982,18.973,22.293]
["bitfinex","SOLUSD",1688419715315,92.0394,18.987,18.973,22.293]
["bitfinex","SOLUSD",1688419715532,22.281,18.985,18.973,22.293]
["bitfinex","SOLUSD",1688419717724,22.285,18.981,18.973,22.293]
["bitfinex","SOLUSD",1688419718633,52.55,18.98,18.973,22.293]
["bitfinex","SOLUSD",1688419718933,22.288,18.979,18.973,22.293]
["bitfinex","SOLUSD",1688419720230,22.288,18.979,18.944,760.1]
["bitfinex","SOLUSD",1688419720435,22.292,18.975,18.972,22.295]
["bitfinex","SOLUSD",1688419720936,22.292,18.975,18.971,22.296]
["bitfinex","SOLUSD",1688419721421,55.0,18.978,18.971,22.296]
["bitfinex","SOLUSD",1688419722334,22.291,18.976,18.971,22.296]
["bitfinex","SOLUSD",1688419722735,22.29,18.977,18.971,22.296]
["bitfinex","SOLUSD",1688419723045,22.289,18.978,18.971,22.296]
["bitfinex","SOLUSD",1688419723839,22.288,18.979,18.971,22.296]
["bitfinex","SOLUSD",1688419724527,26.39361656,18.992,18.971,22.296]
["bitfinex","SOLUSD",1688419724528,52.55,19.001,18.972,65.83719922]
["bitfinex","SOLUSD",1688419724731,22.276,18.989,18.977,184.379]
["bitfinex","SOLUSD",1688419724937,22.275,18.99,18.977,184.379]
["bitfinex","SOLUSD",1688419725347,161.907,18.999,18.977,195.21619922]
["bitfinex","SOLUSD",1688419725637,22.27,18.995,18.978,65.83719922]
["bitfinex","SOLUSD",1688419725937,22.27,18.995,18.983,184.32]
["bitfinex","SOLUSD",1688419726625,52.55,18.994,18.983,184.32]
["bitfinex","SOLUSD",1688419726825,52.55,18.992,18.983,184.32]
["bitfinex","SOLUSD",1688419727228,57.313,19.001,18.984,55.0]
["bitfinex","SOLUSD",1688419727528,22.267,18.997,18.989,79.623]
["bitfinex","SOLUSD",1688419728044,57.313,19.001,18.989,184.262]
["bitfinex","SOLUSD",1688419729142,22.266,18.997,18.989,184.262]
["bitfinex","SOLUSD",1688419729536,22.263,19.001,18.989,184.262]
["bitfinex","SOLUSD",1688419729729,77.264,19.0,18.989,184.262]
["bitfinex","SOLUSD",1688419730033,22.264,19.0,18.989,184.262]
["bitfinex","SOLUSD",1688419731843,22.262,19.001,18.989,184.262]
["bitfinex","SOLUSD",1688419735045,79.574,19.001,18.989,184.262]
["bitfinex","SOLUSD",1688419735240,22.262,19.001,18.989,184.262]
["bitfinex","SOLUSD",1688419741254,57.304,19.005,18.989,184.262]
["bitfinex","SOLUSD",1688419741454,22.259,19.004,18.989,184.262]
["bitfinex","SOLUSD",1688419742033,22.259,19.004,18.99,95.6405]
["bitfinex","SOLUSD",1688419742250,79.562,19.004,18.994,22.269]
["bitfinex","SOLUSD",1688419746653,184.118,19.004,18.994,22.269]
["bitfinex","SOLUSD",1688419747156,210.88038696,19.004,18.994,22.269]
["bitfinex","SOLUSD",1688419747556,22.259,19.004,18.994,22.269]
["bitfinex","SOLUSD",1688419747765,57.288,19.01,18.995,20.0]
["bitfinex","SOLUSD",1688419747944,57.288,19.01,18.999,22.263]
["bitfinex","SOLUSD",1688419748137,22.253,19.009,18.999,22.263]
["bitfinex","SOLUSD",1688419748455,126.782,19.009,18.999,22.263]
["bitfinex","SOLUSD",1688419748758,126.782,19.009,18.992,104.62]
["bitfinex","SOLUSD",1688419748957,126.782,19.009,18.984,30.0]
["bitfinex","SOLUSD",1688419749260,126.782,19.009,18.991,22.273]
["bitfinex","SOLUSD",1688419749460,309.26013637,19.008,18.991,22.273]
["bitfinex","SOLUSD",1688419749759,629.17432067,19.008,18.991,22.273]
["bitfinex","SOLUSD",1688419749952,184.128,19.003,18.991,22.273]
["bitfinex","SOLUSD",1688419750153,73.0020104,19.002,18.991,22.273]
["bitfinex","SOLUSD",1688419750457,79.583,18.999,18.991,22.273]
["bitfinex","SOLUSD",1688419750762,75.0,18.998,18.991,22.273]
["bitfinex","SOLUSD",1688419750960,22.267,18.996,18.991,22.273]
["bitfinex","SOLUSD",1688419751160,79.594,18.996,18.99,22.274]
["bitfinex","SOLUSD",1688419751367,55.0,18.995,18.972,91.5317]
["bitfinex","SOLUSD",1688419751560,22.272,18.993,18.99,22.274]
["bitfinex","SOLUSD",1688419751761,22.272,18.993,18.989,22.274]
["bitfinex","SOLUSD",1688419751940,99.594,18.998,18.989,22.274]
["bitfinex","SOLUSD",1688419752147,22.267,18.997,18.989,22.274]
["bitfinex","SOLUSD",1688419752562,57.303,19.005,18.989,126.913]
["bitfinex","SOLUSD",1688419752857,22.261,19.002,18.989,126.913]
["bitfinex","SOLUSD",1688419753060,22.26,19.003,18.989,137.75019922]
["bitfinex","SOLUSD",1688419753467,22.259,19.004,18.995,79.598]
["bitfinex","SOLUSD",1688419754964,55.0,19.003,18.995,79.598]
["bitfinex","SOLUSD",1688419755177,22.261,19.002,18.995,79.598]
["bitfinex","SOLUSD",1688419757060,114.588,19.008,18.995,184.204]
["bitfinex","SOLUSD",1688419757652,57.293,19.008,18.995,184.204]
["bitfinex","SOLUSD",1688419758069,131.11534259,19.013,18.995,184.204]
["bitfinex","SOLUSD",1688419758256,47.98149784,19.013,18.995,184.204]
["bitfinex","SOLUSD",1688419758449,105.406991,19.01,18.995,184.204]
["bitfinex","SOLUSD",1688419758654,22.251,19.011,18.995,184.204]
["bitfinex","SOLUSD",1688419758847,55.84650102,19.021,18.995,184.204]
["bitfinex","SOLUSD",1688419758848,22.252,19.01,18.995,184.204]
["bitfinex","SOLUSD",1688419759953,22.25,19.011,18.995,184.204]
["bitfinex","SOLUSD",1688419760572,22.25,19.011,19.0,79.576]
["bitfinex","SOLUSD",1688419762065,57.272,19.015,19.0,79.576]
["bitfinex","SOLUSD",1688419762066,22.249,19.012,19.0,79.576]
["bitfinex","SOLUSD",1688419762459,52.55,19.014,19.0,79.576]
["bitfinex","SOLUSD",1688419762655,22.249,19.012,19.0,79.576]
["bitfinex","SOLUSD",1688419763170,74.797,19.014,19.0,79.576]
["bitfinex","SOLUSD",1688419763367,57.262,19.018,19.0,79.576]
["bitfinex","SOLUSD",1688419763677,22.248,19.013,19.0,79.576]
["bitfinex","SOLUSD",1688419765068,55.0,19.012,19.0,79.576]
["bitfinex","SOLUSD",1688419765270,22.252,19.01,19.0,79.576]
["bitfinex","SOLUSD",1688419765476,22.252,19.01,19.0,22.262]
["bitfinex","SOLUSD",1688419765778,55.0,19.009,18.994,104.607]
["bitfinex","SOLUSD",1688419765974,22.257,19.005,18.994,57.331]
["bitfinex","SOLUSD",1688419766278,22.261,19.002,18.996,22.267]
["bitfinex","SOLUSD",1688419766571,55.0,19.001,18.984,10.83719922]
["bitfinex","SOLUSD",1688419766777,22.267,18.996,18.983,57.365]
["bitfinex","SOLUSD",1688419766970,55.0,18.995,18.983,57.365]
["bitfinex","SOLUSD",1688419767157,22.273,18.992,18.986,22.278]
["bitfinex","SOLUSD",1688419767775,22.273,18.992,18.985,22.28]
["bitfinex","SOLUSD",1688419768466,22.273,18.992,18.984,22.28]
["bitfinex","SOLUSD",1688419768675,21.773,18.992,18.984,22.28]
["bitfinex","SOLUSD",1688419769063,21.773,18.992,18.98,57.373]
["bitfinex","SOLUSD",1688419769265,22.276,18.989,18.983,22.282]
["bitfinex","SOLUSD",1688419771177,67.85946398,19.001,18.983,22.282]
["bitfinex","SOLUSD",1688419771481,79.599,18.995,18.983,22.282]
["bitfinex","SOLUSD",1688419775875,79.599,18.995,18.983,79.649]
["bitfinex","SOLUSD",1688419776176,22.269,18.995,18.983,79.649]
["bitfinex","SOLUSD",1688419780877,22.269,18.995,18.983,22.282]
["bitfinex","SOLUSD",1688419784861,22.269,18.995,18.984,20.0]
["bitfinex","SOLUSD",1688419785385,22.269,18.995,18.987,22.278]
["bitfinex","SOLUSD",1688419787883,22.268,18.996,18.987,22.278]
["bitfinex","SOLUSD",1688419788071,55.0,18.995,18.965,393.2]
["bitfinex","SOLUSD",1688419788275,22.275,18.99,18.984,22.281]
["bitfinex","SOLUSD",1688419788891,22.275,18.99,18.981,57.37]
["bitfinex","SOLUSD",1688419789076,126.909,18.99,18.981,22.284]
["bitfinex","SOLUSD",1688419789278,22.275,18.99,18.981,22.284]
["bitfinex","SOLUSD",1688419789669,22.275,18.99,18.981,79.657]
["bitfinex","SOLUSD",1688419790781,104.606,18.996,18.981,79.657]
["bitfinex","SOLUSD",1688419790782,22.274,18.991,18.981,79.657]
["bitfinex","SOLUSD",1688419791084,22.274,18.991,18.98,104.683]
["bitfinex","SOLUSD",1688419791085,22.274,18.991,18.985,22.279]
["bitfinex","SOLUSD",1688419792389,22.274,18.991,18.986,20.0]
["bitfinex","SOLUSD",1688419792573,22.274,18.991,18.987,22.277]
["bitfinex","SOLUSD",1688419793085,22.274,18.991,18.983,57.364]
["bitfinex","SOLUSD",1688419793470,22.271,18.993,18.987,22.278]
["bitfinex","SOLUSD",1688419793785,6.8576431,38.369,18.987,79.633]
["bitfinex","SOLUSD",1688419793786,161.82,19.009,18.987,79.633]
["bitfinex","SOLUSD",1688419793973,22.263,19.0,18.995,22.268]
["bitfinex","SOLUSD",1688419794489,52.55,19.018,18.995,22.268]
["bitfinex","SOLUSD",1688419794687,41.58743262,19.021,18.996,20.0]
["bitfinex","SOLUSD",1688419794884,184.049,19.012,19.002,22.26]
["bitfinex","SOLUSD",1688419797090,184.049,19.012,19.001,22.26]
["bitfinex","SOLUSD",1688419797471,55.0,19.011,18.996,57.327]
["bitfinex","SOLUSD",1688419797677,79.551,19.007,19.0,22.262]
["bitfinex","SOLUSD",1688419797873,79.551,19.007,18.999,22.263]
["bitfinex","SOLUSD",1688419798179,79.551,19.007,18.981,26.02729517]
["bitfinex","SOLUSD",1688419798370,22.261,19.002,18.999,22.263]
["bitfinex","SOLUSD",1688419799090,22.261,19.002,18.981,75.26873263]
["bitfinex","SOLUSD",1688419799279,126.828,19.002,18.992,22.271]
["bitfinex","SOLUSD",1688419799479,55.0,19.001,18.992,22.271]
["bitfinex","SOLUSD",1688419799677,79.584,18.999,18.992,22.271]
["bitfinex","SOLUSD",1688419800576,79.584,18.999,18.989,57.346]
["bitfinex","SOLUSD",1688419800998,79.584,18.999,18.991,22.272]
["bitfinex","SOLUSD",1688419801497,79.584,18.999,18.985,10.83719922]
["bitfinex","SOLUSD",1688419801693,79.584,18.999,18.986,75.0]
["bitfinex","SOLUSD",1688419801892,79.584,18.999,18.991,22.272]
["bitfinex","SOLUSD",1688419803383,79.584,18.999,18.988,22.276]
["bitfinex","SOLUSD",1688419803582,79.584,18.999,18.987,10.83719922]
["bitfinex","SOLUSD",1688419803984,79.584,18.999,18.988,22.276]
["bitfinex","SOLUSD",1688419804391,79.584,18.999,18.986,20.0]
["bitfinex","SOLUSD",1688419804602,79.584,18.999,18.984,20.0]
["bitfinex","SOLUSD",1688419804784,79.584,18.999,18.988,22.276]
["bitfinex","SOLUSD",1688419805181,79.584,18.999,18.984,88.20019922]
["bitfinex","SOLUSD",1688419805483,55.0,18.998,18.984,30.83719922]
["bitfinex","SOLUSD",1688419805800,22.27,18.994,18.984,42.28]
["bitfinex","SOLUSD",1688419805994,55.0,18.993,18.98,10.83719922]
["bitfinex","SOLUSD",1688419806195,55.0,18.993,18.978,57.379]
["bitfinex","SOLUSD",1688419806196,22.275,18.99,18.981,22.284]
["bitfinex","SOLUSD",1688419807198,22.275,18.99,18.977,10.83719922]
["bitfinex","SOLUSD",1688419807982,22.275,18.99,18.981,22.285]
["bitfinex","SOLUSD",1688419809402,22.274,18.991,18.981,33.12219922]
["bitfinex","SOLUSD",1688419809708,22.274,18.991,18.984,22.281]
["bitfinex","SOLUSD",1688419812610,22.274,18.991,18.983,22.282]
["bitfinex","SOLUSD",1688419812789,22.274,18.991,18.979,57.378]
["bitfinex","SOLUSD",1688419813106,22.274,18.991,18.983,22.282]
["bitfinex","SOLUSD",1688419815403,79.616,18.991,18.976,10.83719922]
["bitfinex","SOLUSD",1688419815592,79.616,18.991,18.98,22.286]
["bitfinex","SOLUSD",1688419817589,22.278,18.987,18.98,22.286]
["bitfinex","SOLUSD",1688419820009,22.277,18.988,18.98,22.286]
["bitfinex","SOLUSD",1688419820309,22.278,18.987,18.98,22.286]
["bitfinex","SOLUSD",1688419820609,96.8957,18.997,18.98,22.286]
["bitfinex","SOLUSD",1688419820610,104.605,18.996,18.98,22.286]
["bitfinex","SOLUSD",1688419820797,57.338,18.993,18.98,22.286]
["bitfinex","SOLUSD",1688419820986,22.275,18.99,18.98,22.286]
["bitfinex","SOLUSD",1688419822006,22.275,18.99,18.98,126.975]
["bitfinex","SOLUSD",1688419822595,22.275,18.99,18.981,55.0]
["bitfinex","SOLUSD",1688419822795,22.275,18.99,18.983,79.647]
["bitfinex","SOLUSD",1688419823201,57.338,18.993,18.983,79.647]
["bitfinex","SOLUSD",1688419823597,22.274,18.991,18.983,79.147]
["bitfinex","SOLUSD",1688419830923,22.273,18.992,18.983,183.819]
["bitfinex","SOLUSD",1688419832908,22.273,18.992,18.984,55.0]
["bitfinex","SOLUSD",1688419833111,22.273,18.992,18.986,22.279]
["bitfinex","SOLUSD",1688419849033,22.273,18.992,18.985,22.28]
["bitfinex","SOLUSD",1688419850229,22.273,18.992,18.98,57.375]
["bitfinex","SOLUSD",1688419850426,22.273,18.992,18.982,22.283]
["bitfinex","SOLUSD",1688419850427,55.0,18.991,18.982,22.283]
["bitfinex","SOLUSD",1688419850738,22.276,18.989,18.982,22.283]
["bitfinex","SOLUSD",1688419854838,27.00571104,18.994,18.982,126.961]
["bitfinex","SOLUSD",1688419855042,26.85238898,18.999,18.982,126.961]
["bitfinex","SOLUSD",1688419855246,57.337,18.993,18.982,22.283]
["bitfinex","SOLUSD",1688419856129,79.608,18.993,18.982,22.283]
["bitfinex","SOLUSD",1688419858430,57.326,18.997,18.983,75.0]
["bitfinex","SOLUSD",1688419858643,22.269,18.995,18.987,79.632]
["bitfinex","SOLUSD",1688419859231,26.71935112,19.002,18.987,184.282]
["bitfinex","SOLUSD",1688419859430,22.266,18.998,18.988,55.0]
["bitfinex","SOLUSD",1688419859739,22.266,18.998,18.991,79.615]
["bitfinex","SOLUSD",1688419863144,123.07341582,19.004,18.991,79.615]
["bitfinex","SOLUSD",1688419863346,57.306,19.003,18.991,79.615]
["bitfinex","SOLUSD",1688419863736,22.263,19.0,18.991,79.615]
["bitfinex","SOLUSD",1688419864451,154.3858,19.004,18.991,184.243]
["bitfinex","SOLUSD",1688419864646,22.263,19.001,18.991,184.243]
["bitfinex","SOLUSD",1688419868948,22.263,19.001,18.991,79.615]
["bitfinex","SOLUSD",1688419869255,79.575,19.001,18.991,79.615]
["bitfinex","SOLUSD",1688419870741,184.148,19.001,18.991,22.273]
["bitfinex","SOLUSD",1688419870955,79.59,18.997,18.99,22.274]
["bitfinex","SOLUSD",1688419871137,79.59,18.997,18.989,22.275]
["bitfinex","SOLUSD",1688419871339,55.0,18.996,18.988,22.276]
["bitfinex","SOLUSD",1688419871649,22.27,18.994,18.988,22.276]
["bitfinex","SOLUSD",1688419875157,22.27,18.994,18.988,79.628]
["bitfinex","SOLUSD",1688419875657,22.27,18.994,18.988,22.276]
["bitfinex","SOLUSD",1688419880056,22.27,18.995,18.988,22.276]
["bitfinex","SOLUSD",1688419880260,55.0,18.994,18.988,22.276]
["bitfinex","SOLUSD",1688419880449,77.27,18.994,18.988,22.276]
["bitfinex","SOLUSD",1688419880652,22.267,18.997,18.988,22.276]
["bitfinex","SOLUSD",1688419880842,55.0,18.996,18.988,22.276]
["bitfinex","SOLUSD",1688419881261,77.268,18.996,18.988,22.276]
["bitfinex","SOLUSD",1688419885361,181.868,18.996,18.97,393.2]
["bitfinex","SOLUSD",1688419885670,181.868,18.996,18.96,603.4]
["bitfinex","SOLUSD",1688419885671,181.868,18.996,18.979,22.286]
["bitfinex","SOLUSD",1688419885866,181.868,18.996,18.976,57.385]
["bitfinex","SOLUSD",1688419886162,181.868,18.996,18.977,22.289]
["bitfinex","SOLUSD",1688419886163,66.16479502,18.995,18.977,22.289]
["bitfinex","SOLUSD",1688419886368,22.275,18.99,18.977,22.289]
["bitfinex","SOLUSD",1688419886961,75.0,18.989,18.976,22.291]
["bitfinex","SOLUSD",1688419887166,79.638,18.986,18.972,57.399]
["bitfinex","SOLUSD",1688419887969,79.638,18.986,18.965,104.655]
["bitfinex","SOLUSD",1688419888166,22.28,18.986,18.966,20.0]
["bitfinex","SOLUSD",1688419888476,184.294,18.986,18.965,104.655]
["bitfinex","SOLUSD",1688419888654,184.294,18.986,18.966,118.7853]
["bitfinex","SOLUSD",1688419889476,184.294,18.986,18.966,20.0]
["bitfinex","SOLUSD",1688419889767,79.638,18.986,18.966,20.0]
["bitfinex","SOLUSD",1688419889971,79.638,18.986,18.967,55.0]
["bitfinex","SOLUSD",1688419890164,79.638,18.986,18.972,22.296]
["bitfinex","SOLUSD",1688419890362,79.638,18.986,18.973,75.0]
["bitfinex","SOLUSD",1688419890554,79.638,18.986,18.976,22.29]
["bitfinex","SOLUSD",1688419890760,22.28,18.986,18.977,55.0]
["bitfinex","SOLUSD",1688419890960,22.28,18.986,18.979,22.286]
["bitfinex","SOLUSD",1688419892652,9.68452118,18.993,18.979,22.286]
["bitfinex","SOLUSD",1688419892853,22.273,18.991,18.98,55.0]
["bitfinex","SOLUSD",1688419893066,22.273,18.991,18.983,22.282]
["bitfinex","SOLUSD",1688419893875,22.273,18.991,18.98,112.374]
["bitfinex","SOLUSD",1688419894059,22.273,18.991,18.982,22.283]
["bitfinex","SOLUSD",1688419894371,22.273,18.991,18.975,57.388]
["bitfinex","SOLUSD",1688419894561,22.273,18.991,18.976,75.0]
["bitfinex","SOLUSD",1688419894874,22.273,18.991,18.978,22.287]
["bitfinex","SOLUSD",1688419895971,22.273,18.991,18.979,55.0]
["bitfinex","SOLUSD",1688419896169,22.273,18.991,18.982,22.283]
["bitfinex","SOLUSD",1688419896364,22.273,18.991,18.979,55.0]
["bitfinex","SOLUSD",1688419896564,22.273,18.991,18.981,22.284]
["bitfinex","SOLUSD",1688419898476,161.965,18.992,18.982,75.0]
["bitfinex","SOLUSD",1688419898477,22.273,18.992,18.982,75.0]
["bitfinex","SOLUSD",1688419898674,57.33,18.995,18.985,22.28]
["bitfinex","SOLUSD",1688419898861,22.27,18.994,18.986,75.0]
["bitfinex","SOLUSD",1688419899177,22.269,18.995,18.988,22.276]
["bitfinex","SOLUSD",1688419899481,22.269,18.995,18.99,22.274]
["bitfinex","SOLUSD",1688419902463,22.261,19.002,18.991,55.0]
["bitfinex","SOLUSD",1688419902760,22.261,19.002,18.994,79.602]
["bitfinex","SOLUSD",1688419902957,22.26,19.003,18.995,55.0]
["bitfinex","SOLUSD",1688419903190,57.294,19.008,18.995,55.0]
["bitfinex","SOLUSD",1688419903479,22.257,19.006,19.0,22.262]
["bitfinex","SOLUSD",1688419903684,22.256,19.006,19.0,22.262]
["bitfinex","SOLUSD",1688419903973,161.812,19.01,19.0,22.262]
["bitfinex","SOLUSD",1688419903974,57.286,19.01,19.0,22.262]
["bitfinex","SOLUSD",1688419904167,22.254,19.007,19.0,22.262]
["bitfinex","SOLUSD",1688419904481,22.255,19.007,19.0,22.262]
["bitfinex","SOLUSD",1688419904680,57.286,19.01,19.0,22.262]
["bitfinex","SOLUSD",1688419906089,22.255,19.007,19.0,22.262]
["bitfinex","SOLUSD",1688419909065,57.291,19.009,19.0,22.262]
["bitfinex","SOLUSD",1688419909066,104.506,19.014,19.0,22.262]
["bitfinex","SOLUSD",1688419909288,22.251,19.01,19.0,22.262]
["bitfinex","SOLUSD",1688419909783,57.277,19.013,19.0,22.262]
["bitfinex","SOLUSD",1688419910765,22.251,19.01,19.0,22.262]
["bitfinex","SOLUSD",1688419911376,22.251,19.01,19.001,55.0]
["bitfinex","SOLUSD",1688419911577,22.251,19.01,19.003,79.563]
["bitfinex","SOLUSD",1688419913682,25.94747381,19.019,19.008,79.543]
["bitfinex","SOLUSD",1688419913984,57.246,19.023,19.009,55.0]
["bitfinex","SOLUSD",1688419914290,57.238,19.026,19.013,22.247]
["bitfinex","SOLUSD",1688419914472,57.238,19.026,19.009,55.0]
["bitfinex","SOLUSD",1688419914473,22.236,19.024,19.017,22.243]
["bitfinex","SOLUSD",1688419914672,22.234,19.025,19.017,22.243]
["bitfinex","SOLUSD",1688419914874,94.5081,19.034,19.017,22.243]
["bitfinex","SOLUSD",1688419914875,57.228,19.03,19.017,22.243]
["bitfinex","SOLUSD",1688419915274,104.407,19.032,19.017,22.243]
["bitfinex","SOLUSD",1688419915474,104.407,19.032,19.016,161.753]
["bitfinex","SOLUSD",1688419915475,22.232,19.027,19.022,22.237]
["bitfinex","SOLUSD",1688419916187,22.228,19.03,19.022,183.943]
["bitfinex","SOLUSD",1688419916369,22.226,19.032,19.026,22.232]
["bitfinex","SOLUSD",1688419916569,22.225,19.033,19.026,22.232]
["bitfinex","SOLUSD",1688419916785,22.224,19.034,19.026,22.232]
["bitfinex","SOLUSD",1688419916980,57.204,19.037,19.026,22.232]
["bitfinex","SOLUSD",1688419917781,22.224,19.033,19.026,22.232]
["bitfinex","SOLUSD",1688419920176,57.206,19.037,19.026,22.232]
["bitfinex","SOLUSD",1688419920382,22.222,19.035,19.026,22.232]
["bitfinex","SOLUSD",1688419921075,22.221,19.036,19.026,22.232]
["bitfinex","SOLUSD",1688419921269,98.2228,19.046,19.026,22.232]
["bitfinex","SOLUSD",1688419921471,22.22,19.037,19.026,22.232]
["bitfinex","SOLUSD",1688419921879,104.342,19.044,19.026,22.232]
["bitfinex","SOLUSD",1688419922095,22.217,19.04,19.032,79.444]
["bitfinex","SOLUSD",1688419922472,22.217,19.04,19.032,22.225]
["bitfinex","SOLUSD",1688419923504,22.217,19.04,19.031,22.225]
["bitfinex","SOLUSD",1688419923792,22.217,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688419924091,126.576,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688419924495,22.217,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688419925992,22.217,19.04,19.029,22.228]
["bitfinex","SOLUSD",1688419926294,22.217,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688419927681,19.717,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688419930698,19.717,19.04,19.029,22.229]
["bitfinex","SOLUSD",1688419931000,79.428,19.036,19.029,22.229]
["bitfinex","SOLUSD",1688419931179,79.428,19.036,19.028,22.229]
["bitfinex","SOLUSD",1688419931380,183.809,19.036,19.02,211.67399922]
["bitfinex","SOLUSD",1688419931580,57.239,19.042,19.029,183.875]
["bitfinex","SOLUSD",1688419931801,57.239,19.042,19.03,20.0]
["bitfinex","SOLUSD",1688419931982,161.465,19.051,19.033,183.831]
["bitfinex","SOLUSD",1688419932182,22.208,19.048,19.033,183.831]
["bitfinex","SOLUSD",1688419932403,22.208,19.048,19.034,113.9762]
["bitfinex","SOLUSD",1688419932604,22.208,19.048,19.038,183.787]
["bitfinex","SOLUSD",1688419933087,21.708,19.048,19.038,183.787]
["bitfinex","SOLUSD",1688419935898,82.92952637,19.052,19.038,183.787]
["bitfinex","SOLUSD",1688419936282,57.16,19.052,19.038,183.787]
["bitfinex","SOLUSD",1688419936494,79.378,19.048,19.013,3.0]
["bitfinex","SOLUSD",1688419936682,183.693,19.048,19.037,22.219]
["bitfinex","SOLUSD",1688419936882,22.211,19.044,19.037,22.219]
["bitfinex","SOLUSD",1688419941707,22.211,19.044,19.035,22.221]
["bitfinex","SOLUSD",1688419942206,126.548,19.044,19.035,22.221]
["bitfinex","SOLUSD",1688419945892,22.211,19.044,19.037,22.219]
["bitfinex","SOLUSD",1688419947311,104.325,19.047,19.037,126.594]
["bitfinex","SOLUSD",1688419947312,22.208,19.047,19.037,126.594]
["bitfinex","SOLUSD",1688419947500,22.207,19.048,19.037,126.594]
["bitfinex","SOLUSD",1688419948601,22.206,19.049,19.037,126.594]
["bitfinex","SOLUSD",1688419952616,64.68452118,19.048,19.037,22.219]
["bitfinex","SOLUSD",1688419952919,22.21,19.045,19.037,22.219]
["bitfinex","SOLUSD",1688419963003,57.169,19.049,19.037,126.594]
["bitfinex","SOLUSD",1688419963211,22.209,19.047,19.037,126.594]
["bitfinex","SOLUSD",1688419965209,79.383,19.047,19.037,22.219]
["bitfinex","SOLUSD",1688419965408,55.0,19.046,19.037,22.219]
["bitfinex","SOLUSD",1688419965724,22.212,19.044,19.037,22.219]
["bitfinex","SOLUSD",1688419968330,31.89652118,19.044,19.037,22.219]
["bitfinex","SOLUSD",1688419968527,64.68452118,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688419968829,22.215,19.041,19.035,22.221]
["bitfinex","SOLUSD",1688419969704,22.215,19.041,19.032,57.218]
["bitfinex","SOLUSD",1688419969705,22.215,19.041,19.029,94.5523]
["bitfinex","SOLUSD",1688419969909,79.42,19.038,19.031,22.226]
["bitfinex","SOLUSD",1688419973930,79.42,19.038,19.022,104.452]
["bitfinex","SOLUSD",1688419974227,55.0,19.037,19.028,22.23]
["bitfinex","SOLUSD",1688419974532,126.609,19.035,19.022,22.236]
["bitfinex","SOLUSD",1688419974911,79.45,19.031,19.022,22.236]
["bitfinex","SOLUSD",1688419975318,22.23,19.028,19.022,22.236]
["bitfinex","SOLUSD",1688419977325,22.228,19.03,19.022,22.236]
["bitfinex","SOLUSD",1688419977837,55.0,19.029,19.022,22.236]
["bitfinex","SOLUSD",1688419978133,77.229,19.029,19.022,22.236]
["bitfinex","SOLUSD",1688419978326,22.229,19.029,19.022,22.236]
["bitfinex","SOLUSD",1688419979428,22.229,19.029,19.022,22.237]
["bitfinex","SOLUSD",1688419979429,183.876,19.029,19.022,22.237]
["bitfinex","SOLUSD",1688419979630,55.0,19.028,19.022,22.237]
["bitfinex","SOLUSD",1688419979933,22.232,19.027,19.02,22.239]
["bitfinex","SOLUSD",1688419980126,55.0,19.026,19.02,22.239]
["bitfinex","SOLUSD",1688419980435,22.234,19.025,19.02,22.239]
["bitfinex","SOLUSD",1688419980917,22.237,19.022,19.019,22.24]
["bitfinex","SOLUSD",1688419981126,55.0,19.026,19.019,22.24]
["bitfinex","SOLUSD",1688419981436,22.234,19.025,19.019,22.24]
["bitfinex","SOLUSD",1688419982925,86.90212947,19.034,19.019,126.714]
["bitfinex","SOLUSD",1688419983135,96.58665065,19.034,19.019,126.714]
["bitfinex","SOLUSD",1688419983338,22.228,19.03,19.019,22.24]
["bitfinex","SOLUSD",1688419983531,79.453,19.03,19.019,22.24]
["bitfinex","SOLUSD",1688419984535,22.228,19.032,19.019,22.24]
["bitfinex","SOLUSD",1688419984746,26.43152044,19.034,19.019,22.24]
["bitfinex","SOLUSD",1688419984937,22.228,19.03,19.019,22.24]
["bitfinex","SOLUSD",1688419985940,52.26011825,19.035,19.019,22.24]
["bitfinex","SOLUSD",1688419985941,22.227,19.031,19.019,22.24]
["bitfinex","SOLUSD",1688419991849,21.727,19.031,19.019,22.24]
["bitfinex","SOLUSD",1688419993249,22.226,19.032,19.019,22.24]
["bitfinex","SOLUSD",1688419993448,22.225,19.033,19.023,183.93]
["bitfinex","SOLUSD",1688419993644,22.225,19.033,19.026,22.231]
["bitfinex","SOLUSD",1688419994738,22.224,19.034,19.026,22.231]
["bitfinex","SOLUSD",1688419995350,57.201,19.038,19.026,22.231]
["bitfinex","SOLUSD",1688419996051,66.88552118,19.038,19.026,22.231]
["bitfinex","SOLUSD",1688419996949,22.222,19.036,19.026,22.231]
["bitfinex","SOLUSD",1688419998750,22.221,19.036,19.026,22.231]
["bitfinex","SOLUSD",1688420001349,22.221,19.037,19.026,22.231]
["bitfinex","SOLUSD",1688420001543,57.195,19.04,19.026,22.231]
["bitfinex","SOLUSD",1688420001842,66.87952118,19.04,19.026,22.231]
["bitfinex","SOLUSD",1688420003156,22.22,19.037,19.026,22.231]
["bitfinex","SOLUSD",1688420005558,22.219,19.038,19.027,55.0]
["bitfinex","SOLUSD",1688420005864,22.219,19.038,19.031,79.447]
["bitfinex","SOLUSD",1688420011651,31.40352118,19.038,19.003,3.0]
["bitfinex","SOLUSD",1688420011851,22.229,19.029,19.02,22.239]
["bitfinex","SOLUSD",1688420012046,22.229,19.029,19.018,22.241]
["bitfinex","SOLUSD",1688420012555,9.68452118,19.028,19.018,22.241]
["bitfinex","SOLUSD",1688420012737,22.233,19.025,19.018,22.241]
["bitfinex","SOLUSD",1688420013549,22.234,19.025,19.019,55.0]
["bitfinex","SOLUSD",1688420013761,22.232,19.026,19.02,22.238]
["bitfinex","SOLUSD",1688420014453,22.232,19.026,19.019,22.24]
["bitfinex","SOLUSD",1688420015954,22.232,19.026,19.013,90.7771]
["bitfinex","SOLUSD",1688420016148,26.91365334,19.038,19.019,22.24]
["bitfinex","SOLUSD",1688420016149,57.228,19.029,19.019,22.24]
["bitfinex","SOLUSD",1688420017251,22.233,19.026,19.019,22.24]
["bitfinex","SOLUSD",1688420017560,22.233,19.026,19.02,55.0]
["bitfinex","SOLUSD",1688420017761,22.233,19.026,19.021,22.237]
["bitfinex","SOLUSD",1688420019446,22.233,19.026,19.017,57.264]
["bitfinex","SOLUSD",1688420019646,22.233,19.026,19.018,55.0]
["bitfinex","SOLUSD",1688420020251,22.233,19.026,19.021,22.238]
["bitfinex","SOLUSD",1688420022560,22.227,19.031,19.022,75.0]
["bitfinex","SOLUSD",1688420022761,22.226,19.032,19.024,79.475]
["bitfinex","SOLUSD",1688420022964,22.226,19.032,19.025,20.0]
["bitfinex","SOLUSD",1688420023270,57.208,19.036,19.027,22.231]
["bitfinex","SOLUSD",1688420023459,22.225,19.032,19.027,22.231]
["bitfinex","SOLUSD",1688420026769,22.224,19.033,19.027,22.231]
["bitfinex","SOLUSD",1688420027647,22.224,19.034,19.027,22.231]
["bitfinex","SOLUSD",1688420032268,22.222,19.035,19.027,22.231]
["bitfinex","SOLUSD",1688420033373,22.222,19.036,19.027,22.231]
["bitfinex","SOLUSD",1688420038973,57.196,19.04,19.027,22.231]
["bitfinex","SOLUSD",1688420040166,22.221,19.036,19.027,22.231]
["bitfinex","SOLUSD",1688420045776,25.84604099,19.043,19.027,22.231]
["bitfinex","SOLUSD",1688420045971,161.438,19.054,19.039,79.415]
["bitfinex","SOLUSD",1688420046169,22.2,19.054,19.039,183.779]
["bitfinex","SOLUSD",1688420046369,22.2,19.054,19.04,20.0]
["bitfinex","SOLUSD",1688420046683,22.2,19.054,19.044,79.393]
["bitfinex","SOLUSD",1688420046881,22.2,19.054,19.045,20.0]
["bitfinex","SOLUSD",1688420047079,22.2,19.054,19.047,22.207]
["bitfinex","SOLUSD",1688420047270,22.199,19.055,19.047,22.207]
["bitfinex","SOLUSD",1688420047966,22.199,19.055,19.025,1099.95886654]
["bitfinex","SOLUSD",1688420047967,22.199,19.055,19.044,22.21]
["bitfinex","SOLUSD",1688420048167,50.55670414,19.054,19.04,57.193]
["bitfinex","SOLUSD",1688420048367,79.369,19.05,19.042,22.213]
["bitfinex","SOLUSD",1688420049066,55.0,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688420049284,77.206,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688420050986,181.515,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688420051175,77.206,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688420054490,9.68369476,19.048,19.039,22.216]
["bitfinex","SOLUSD",1688420054676,22.211,19.045,19.036,57.206]
["bitfinex","SOLUSD",1688420054993,31.89469476,19.045,19.038,22.217]
["bitfinex","SOLUSD",1688420055489,55.0,19.044,19.038,22.217]
["bitfinex","SOLUSD",1688420055789,22.213,19.043,19.038,22.217]
["bitfinex","SOLUSD",1688420060394,57.178,19.046,19.038,22.217]
["bitfinex","SOLUSD",1688420060581,22.213,19.043,19.038,22.217]
["bitfinex","SOLUSD",1688420062389,22.212,19.044,19.038,22.217]
["bitfinex","SOLUSD",1688420062591,55.0,19.045,19.038,22.217]
["bitfinex","SOLUSD",1688420062796,9.68369476,19.047,19.038,22.217]
["bitfinex","SOLUSD",1688420062797,22.212,19.043,19.038,22.217]
["bitfinex","SOLUSD",1688420063179,55.0,19.046,19.038,22.217]
["bitfinex","SOLUSD",1688420063398,57.177,19.047,19.038,22.217]
["bitfinex","SOLUSD",1688420063592,22.212,19.044,19.038,22.217]
["bitfinex","SOLUSD",1688420064189,83.50030951,19.051,19.038,126.587]
["bitfinex","SOLUSD",1688420064394,77.205,19.05,19.038,126.587]
["bitfinex","SOLUSD",1688420064789,22.205,19.05,19.038,126.587]
["bitfinex","SOLUSD",1688420066585,55.0,19.049,19.038,126.587]
["bitfinex","SOLUSD",1688420066896,22.205,19.05,19.038,126.587]
["bitfinex","SOLUSD",1688420066897,57.166,19.05,19.038,126.587]
["bitfinex","SOLUSD",1688420067100,22.206,19.049,19.038,126.587]
["bitfinex","SOLUSD",1688420069983,22.205,19.05,19.038,126.587]
["bitfinex","SOLUSD",1688420070303,22.203,19.052,19.038,137.42419922]
["bitfinex","SOLUSD",1688420071202,22.203,19.052,19.038,232.63059922]
["bitfinex","SOLUSD",1688420071387,22.203,19.052,19.039,65.83719922]
["bitfinex","SOLUSD",1688420071593,22.203,19.052,19.042,183.743]
["bitfinex","SOLUSD",1688420072397,22.201,19.053,19.042,183.743]
["bitfinex","SOLUSD",1688420074289,126.489,19.053,19.042,22.213]
["bitfinex","SOLUSD",1688420074602,55.0,19.052,19.042,22.213]
["bitfinex","SOLUSD",1688420074801,22.205,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688420075798,126.514,19.049,19.036,57.206]
["bitfinex","SOLUSD",1688420075999,55.0,19.048,19.035,131.29345817]
["bitfinex","SOLUSD",1688420076201,55.0,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688420076402,55.0,19.049,19.041,22.214]
["bitfinex","SOLUSD",1688420076905,22.209,19.047,19.036,57.206]
["bitfinex","SOLUSD",1688420077090,22.209,19.047,19.041,22.214]
["bitfinex","SOLUSD",1688420077923,22.208,19.048,19.041,22.214]
["bitfinex","SOLUSD",1688420080199,77.206,19.049,19.041,22.214]
["bitfinex","SOLUSD",1688420081297,22.206,19.049,19.041,22.214]
["bitfinex","SOLUSD",1688420081506,22.203,19.052,19.041,126.567]
["bitfinex","SOLUSD",1688420081692,55.0,19.051,19.041,126.567]
["bitfinex","SOLUSD",1688420081901,77.203,19.051,19.041,126.567]
["bitfinex","SOLUSD",1688420082914,55.0,19.051,19.041,126.567]
["bitfinex","SOLUSD",1688420083413,22.201,19.053,19.041,126.567]
["bitfinex","SOLUSD",1688420083616,55.0,19.052,19.041,126.567]
["bitfinex","SOLUSD",1688420083818,77.202,19.052,19.041,126.567]
["bitfinex","SOLUSD",1688420087010,77.202,19.052,19.041,22.214]
["bitfinex","SOLUSD",1688420087216,77.202,19.052,19.029,57.227]
["bitfinex","SOLUSD",1688420087217,29.68282844,19.051,19.029,57.227]
["bitfinex","SOLUSD",1688420087428,183.728,19.045,19.031,22.226]
["bitfinex","SOLUSD",1688420087598,183.728,19.045,19.03,22.227]
["bitfinex","SOLUSD",1688420087798,9.68282844,19.044,19.03,22.227]
["bitfinex","SOLUSD",1688420087999,183.771,19.04,19.026,57.234]
["bitfinex","SOLUSD",1688420088213,55.0,19.039,19.026,57.234]
["bitfinex","SOLUSD",1688420088398,22.222,19.036,19.029,22.228]
["bitfinex","SOLUSD",1688420088713,22.221,19.036,19.029,22.228]
["bitfinex","SOLUSD",1688420089212,57.192,19.041,19.029,22.228]
["bitfinex","SOLUSD",1688420089620,22.213,19.043,19.029,22.228]
["bitfinex","SOLUSD",1688420089922,22.212,19.044,19.029,22.228]
["bitfinex","SOLUSD",1688420090110,22.212,19.044,19.034,183.826]
["bitfinex","SOLUSD",1688420092416,22.212,19.044,19.034,22.223]
["bitfinex","SOLUSD",1688420094524,171.93188258,19.051,19.031,90.4253]
["bitfinex","SOLUSD",1688420094717,22.212,19.044,19.034,22.223]
["bitfinex","SOLUSD",1688420095107,22.212,19.044,19.033,22.223]
["bitfinex","SOLUSD",1688420096620,22.212,19.044,19.033,79.439]
["bitfinex","SOLUSD",1688420101831,22.212,19.044,19.032,96.5614]
["bitfinex","SOLUSD",1688420102040,55.0,19.043,19.032,118.7854]
["bitfinex","SOLUSD",1688420102233,79.412,19.04,19.032,118.7854]
["bitfinex","SOLUSD",1688420102531,79.412,19.04,19.032,22.224]
["bitfinex","SOLUSD",1688420104517,22.216,19.04,19.032,22.224]
["bitfinex","SOLUSD",1688420106331,57.184,19.044,19.032,22.224]
["bitfinex","SOLUSD",1688420107119,79.396,19.044,19.032,22.224]
["bitfinex","SOLUSD",1688420107532,55.0,19.043,19.032,22.224]
["bitfinex","SOLUSD",1688420107832,22.216,19.04,19.032,22.224]
["bitfinex","SOLUSD",1688420110941,57.184,19.044,19.032,126.627]
["bitfinex","SOLUSD",1688420111135,22.216,19.04,19.032,126.627]
["bitfinex","SOLUSD",1688420111440,183.77,19.04,19.03,22.227]
["bitfinex","SOLUSD",1688420111618,79.426,19.037,19.029,22.228]
["bitfinex","SOLUSD",1688420111823,22.223,19.034,19.029,22.228]
["bitfinex","SOLUSD",1688420112439,22.222,19.035,19.029,22.228]
["bitfinex","SOLUSD",1688420112825,55.0,19.039,19.029,22.228]
["bitfinex","SOLUSD",1688420113027,55.0,19.039,19.029,126.647]
["bitfinex","SOLUSD",1688420113234,22.217,19.039,19.029,126.647]
["bitfinex","SOLUSD",1688420113540,57.187,19.043,19.029,126.647]
["bitfinex","SOLUSD",1688420113837,3.0,19.065,19.029,126.647]
["bitfinex","SOLUSD",1688420114032,22.207,19.048,19.036,183.802]
["bitfinex","SOLUSD",1688420114233,22.206,19.049,19.036,183.802]
["bitfinex","SOLUSD",1688420114428,22.205,19.05,19.036,194.63919922]
["bitfinex","SOLUSD",1688420115633,79.37,19.05,19.036,194.63919922]
["bitfinex","SOLUSD",1688420116548,55.0,19.049,19.036,194.63919922]
["bitfinex","SOLUSD",1688420116928,22.207,19.048,19.036,194.63919922]
["bitfinex","SOLUSD",1688420117135,55.0,19.047,19.036,194.63919922]
["bitfinex","SOLUSD",1688420117327,77.208,19.047,19.036,194.63919922]
["bitfinex","SOLUSD",1688420117636,55.0,19.047,19.036,194.63919922]
["bitfinex","SOLUSD",1688420118019,77.208,19.047,19.036,194.63919922]
["bitfinex","SOLUSD",1688420118216,57.159,19.052,19.036,194.63919922]
["bitfinex","SOLUSD",1688420118420,55.0,19.051,19.036,194.63919922]
["bitfinex","SOLUSD",1688420119021,22.205,19.05,19.036,194.63919922]
["bitfinex","SOLUSD",1688420119220,26.43319268,19.054,19.036,183.802]
["bitfinex","SOLUSD",1688420119425,57.134,19.061,19.037,85.83719922]
["bitfinex","SOLUSD",1688420119627,22.195,19.059,19.044,183.729]
["bitfinex","SOLUSD",1688420119939,22.195,19.059,19.045,20.0]
["bitfinex","SOLUSD",1688420120144,22.195,19.059,19.049,79.372]
["bitfinex","SOLUSD",1688420120522,22.193,19.06,19.049,79.372]
["bitfinex","SOLUSD",1688420120836,82.85265859,19.062,19.049,79.372]
["bitfinex","SOLUSD",1688420120837,22.192,19.061,19.049,79.372]
["bitfinex","SOLUSD",1688420121832,55.0,19.06,19.049,79.372]
["bitfinex","SOLUSD",1688420122022,22.194,19.059,19.049,79.372]
["bitfinex","SOLUSD",1688420123142,79.332,19.059,19.049,22.205]
["bitfinex","SOLUSD",1688420123444,22.198,19.056,19.048,22.205]
["bitfinex","SOLUSD",1688420123735,22.201,19.053,19.048,22.205]
["bitfinex","SOLUSD",1688420123945,22.201,19.053,19.042,57.188]
["bitfinex","SOLUSD",1688420124126,22.204,19.051,19.047,22.207]
["bitfinex","SOLUSD",1688420124326,22.204,19.051,19.045,22.21]
["bitfinex","SOLUSD",1688420124541,55.0,19.05,19.044,22.211]
["bitfinex","SOLUSD",1688420124852,22.207,19.048,19.043,22.211]
["bitfinex","SOLUSD",1688420126627,22.205,19.05,19.043,22.211]
["bitfinex","SOLUSD",1688420126823,57.157,19.053,19.043,22.211]
["bitfinex","SOLUSD",1688420127028,104.281,19.055,19.043,22.211]
["bitfinex","SOLUSD",1688420127224,22.205,19.05,19.043,22.211]
["bitfinex","SOLUSD",1688420127941,84.1184734,19.058,19.043,22.211]
["bitfinex","SOLUSD",1688420128123,84.1184734,19.058,19.043,126.553]
["bitfinex","SOLUSD",1688420128124,104.263,19.058,19.043,126.553]
["bitfinex","SOLUSD",1688420128326,22.199,19.055,19.05,22.203]
["bitfinex","SOLUSD",1688420129240,22.198,19.056,19.05,22.203]
["bitfinex","SOLUSD",1688420131449,57.129,19.062,19.05,22.203]
["bitfinex","SOLUSD",1688420131751,22.194,19.059,19.05,22.203]
["bitfinex","SOLUSD",1688420131928,97.8903,19.066,19.05,22.203]
["bitfinex","SOLUSD",1688420132334,22.189,19.064,19.05,22.203]
["bitfinex","SOLUSD",1688420133055,22.189,19.064,19.05,33.04019922]
["bitfinex","SOLUSD",1688420133443,55.0,19.063,19.05,33.04019922]
["bitfinex","SOLUSD",1688420133642,22.192,19.061,19.05,33.04019922]
["bitfinex","SOLUSD",1688420134650,57.111,19.068,19.051,30.83719922]
["bitfinex","SOLUSD",1688420134951,22.187,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688420135333,22.187,19.066,19.058,33.03119922]
["bitfinex","SOLUSD",1688420136939,55.0,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688420137255,55.0,19.065,19.045,96.363]
["bitfinex","SOLUSD",1688420137256,22.189,19.063,19.051,104.293]
["bitfinex","SOLUSD",1688420137460,22.189,19.063,19.052,57.158]
["bitfinex","SOLUSD",1688420137754,55.0,19.062,19.052,57.158]
["bitfinex","SOLUSD",1688420137937,22.191,19.062,19.054,79.352]
["bitfinex","SOLUSD",1688420138456,57.117,19.066,19.054,79.352]
["bitfinex","SOLUSD",1688420138756,22.19,19.062,19.054,79.352]
["bitfinex","SOLUSD",1688420139335,22.19,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688420142161,22.19,19.062,19.051,57.159]
["bitfinex","SOLUSD",1688420142453,22.19,19.062,19.052,22.201]
["bitfinex","SOLUSD",1688420142654,22.196,19.058,19.053,22.2]
["bitfinex","SOLUSD",1688420143165,22.196,19.058,19.052,22.201]
["bitfinex","SOLUSD",1688420148857,22.196,19.058,19.051,22.202]
["bitfinex","SOLUSD",1688420149244,22.196,19.058,19.051,22.203]
["bitfinex","SOLUSD",1688420149960,22.196,19.058,19.048,57.17]
["bitfinex","SOLUSD",1688420150568,22.196,19.058,19.05,22.203]
["bitfinex","SOLUSD",1688420150864,55.0,19.057,19.05,22.203]
["bitfinex","SOLUSD",1688420151068,22.199,19.055,19.05,22.203]
["bitfinex","SOLUSD",1688420153560,55.0,19.054,19.023,393.2]
["bitfinex","SOLUSD",1688420153863,79.391,19.045,19.033,57.214]
["bitfinex","SOLUSD",1688420154165,55.0,19.044,19.033,57.214]
["bitfinex","SOLUSD",1688420154464,22.215,19.041,19.035,22.221]
["bitfinex","SOLUSD",1688420154949,22.215,19.041,19.037,22.219]
["bitfinex","SOLUSD",1688420155149,22.213,19.043,19.037,22.219]
["bitfinex","SOLUSD",1688420156553,55.0,19.042,19.026,22.231]
["bitfinex","SOLUSD",1688420156846,183.796,19.038,19.014,94.9118]
["bitfinex","SOLUSD",1688420157052,55.0,19.037,19.021,22.237]
["bitfinex","SOLUSD",1688420157263,183.851,19.032,19.021,22.237]
["bitfinex","SOLUSD",1688420157853,79.446,19.032,19.021,22.237]
["bitfinex","SOLUSD",1688420158454,22.226,19.032,19.021,22.237]
["bitfinex","SOLUSD",1688420159059,22.226,19.032,19.025,22.233]
["bitfinex","SOLUSD",1688420160057,79.445,19.032,19.025,22.233]
["bitfinex","SOLUSD",1688420160474,22.226,19.032,19.025,22.233]
["bitfinex","SOLUSD",1688420162069,22.226,19.032,19.014,94.9118]
["bitfinex","SOLUSD",1688420162367,22.226,19.032,19.025,22.233]
["bitfinex","SOLUSD",1688420162558,22.226,19.032,19.024,22.234]
["bitfinex","SOLUSD",1688420163859,22.226,19.032,19.02,57.253]
["bitfinex","SOLUSD",1688420164868,22.226,19.032,19.023,22.235]
["bitfinex","SOLUSD",1688420166566,161.62,19.033,19.023,22.235]
["bitfinex","SOLUSD",1688420166772,53.91293272,19.113,19.052,3.0]
["bitfinex","SOLUSD",1688420167064,3.0,19.113,19.067,238.509]
["bitfinex","SOLUSD",1688420167259,3.0,19.113,19.068,139.89584215]
["bitfinex","SOLUSD",1688420167260,90.1846,19.101,19.068,139.89584215]
["bitfinex","SOLUSD",1688420167566,90.1846,19.101,19.078,22.171]
["bitfinex","SOLUSD",1688420167771,90.1846,19.101,19.079,55.0]
["bitfinex","SOLUSD",1688420168066,90.1846,19.101,19.083,22.165]
["bitfinex","SOLUSD",1688420168257,90.1846,19.101,19.084,79.52823246]
["bitfinex","SOLUSD",1688420168462,90.1846,19.101,19.086,22.161]
["bitfinex","SOLUSD",1688420171069,55.0,19.1,19.086,22.161]
["bitfinex","SOLUSD",1688420171259,22.151,19.096,19.086,22.161]
["bitfinex","SOLUSD",1688420171461,55.0,19.095,19.086,22.161]
["bitfinex","SOLUSD",1688420171662,77.153,19.095,19.074,57.092]
["bitfinex","SOLUSD",1688420171870,77.153,19.095,19.075,30.0]
["bitfinex","SOLUSD",1688420172169,77.153,19.095,19.07,104.193]
["bitfinex","SOLUSD",1688420172568,77.153,19.095,19.071,10.83719922]
["bitfinex","SOLUSD",1688420173275,77.153,19.095,19.079,22.17]
["bitfinex","SOLUSD",1688420176178,77.153,19.095,19.07,115.03019922]
["bitfinex","SOLUSD",1688420176179,77.153,19.095,19.07,10.83719922]
["bitfinex","SOLUSD",1688420176363,3.0,19.093,19.065,57.118]
["bitfinex","SOLUSD",1688420176563,22.164,19.085,19.068,22.182]
["bitfinex","SOLUSD",1688420176974,55.0,19.084,19.061,57.131]
["bitfinex","SOLUSD",1688420177177,22.173,19.078,19.067,22.183]
["bitfinex","SOLUSD",1688420177376,55.0,19.077,19.067,22.183]
["bitfinex","SOLUSD",1688420177571,77.174,19.077,19.056,57.145]
["bitfinex","SOLUSD",1688420177761,77.174,19.077,19.057,20.0]
["bitfinex","SOLUSD",1688420178280,77.174,19.077,19.058,10.83719922]
["bitfinex","SOLUSD",1688420178479,77.174,19.077,19.062,22.19]
["bitfinex","SOLUSD",1688420178783,77.174,19.077,19.063,20.0]
["bitfinex","SOLUSD",1688420179081,77.174,19.077,19.066,22.185]
["bitfinex","SOLUSD",1688420181079,55.0,19.077,19.066,22.185]
["bitfinex","SOLUSD",1688420181684,77.173,19.077,19.066,22.185]
["bitfinex","SOLUSD",1688420184992,55.0,19.077,19.066,22.185]
["bitfinex","SOLUSD",1688420185483,77.174,19.077,19.066,22.185]
["bitfinex","SOLUSD",1688420186691,22.171,19.079,19.066,22.185]
["bitfinex","SOLUSD",1688420188382,55.0,19.078,19.066,22.185]
["bitfinex","SOLUSD",1688420188584,22.175,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688420188774,55.0,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688420188977,77.175,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688420189279,22.175,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688420189486,77.175,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688420189668,55.0,19.075,19.066,22.185]
["bitfinex","SOLUSD",1688420191570,53.91293272,19.132,19.064,104.222]
["bitfinex","SOLUSD",1688420191571,22.159,19.09,19.072,183.46]
["bitfinex","SOLUSD",1688420191771,117.9512,19.091,19.078,183.4]
["bitfinex","SOLUSD",1688420191989,22.156,19.092,19.078,183.4]
["bitfinex","SOLUSD",1688420192193,57.033,19.094,19.078,183.4]
["bitfinex","SOLUSD",1688420192194,22.155,19.093,19.078,194.23719922]
["bitfinex","SOLUSD",1688420192484,57.033,19.098,19.079,30.83719922]
["bitfinex","SOLUSD",1688420192688,22.152,19.096,19.084,183.339]
["bitfinex","SOLUSD",1688420192889,22.152,19.096,19.085,20.0]
["bitfinex","SOLUSD",1688420193095,22.152,19.096,19.088,22.16]
["bitfinex","SOLUSD",1688420193890,126.205,19.096,19.085,22.162]
["bitfinex","SOLUSD",1688420194088,55.0,19.095,19.083,22.165]
["bitfinex","SOLUSD",1688420194291,79.197,19.092,19.082,22.166]
["bitfinex","SOLUSD",1688420194482,55.0,19.091,19.082,22.166]
["bitfinex","SOLUSD",1688420194792,22.16,19.089,19.081,22.167]
["bitfinex","SOLUSD",1688420194971,22.162,19.086,19.081,22.167]
["bitfinex","SOLUSD",1688420195372,57.041,19.092,19.081,22.167]
["bitfinex","SOLUSD",1688420195585,57.051,19.091,19.081,22.167]
["bitfinex","SOLUSD",1688420195787,22.161,19.088,19.081,22.167]
["bitfinex","SOLUSD",1688420197373,22.163,19.086,19.081,22.167]
["bitfinex","SOLUSD",1688420198797,77.164,19.085,19.081,22.167]
["bitfinex","SOLUSD",1688420198990,55.0,19.084,19.081,22.167]
["bitfinex","SOLUSD",1688420201994,77.165,19.084,19.081,22.167]
["bitfinex","SOLUSD",1688420202384,77.165,19.084,19.08,22.168]
["bitfinex","SOLUSD",1688420204083,74.665,19.084,19.08,22.168]
["bitfinex","SOLUSD",1688420204995,74.665,19.084,19.079,22.169]
["bitfinex","SOLUSD",1688420205297,74.665,19.084,19.08,22.169]
["bitfinex","SOLUSD",1688420205512,74.665,19.084,19.076,57.086]
["bitfinex","SOLUSD",1688420205800,74.665,19.084,19.08,22.169]
["bitfinex","SOLUSD",1688420205990,22.165,19.084,19.08,22.169]
["bitfinex","SOLUSD",1688420206997,22.165,19.084,19.079,22.169]
["bitfinex","SOLUSD",1688420207299,22.164,19.085,19.079,22.169]
["bitfinex","SOLUSD",1688420207493,55.0,19.084,19.079,22.169]
["bitfinex","SOLUSD",1688420209402,55.0,19.084,19.079,79.247]
["bitfinex","SOLUSD",1688420209796,98.0215,19.091,19.079,183.392]
["bitfinex","SOLUSD",1688420209993,77.159,19.09,19.079,183.392]
["bitfinex","SOLUSD",1688420211603,22.159,19.09,19.079,183.392]
["bitfinex","SOLUSD",1688420213200,22.161,19.087,19.079,183.392]
["bitfinex","SOLUSD",1688420214692,22.16,19.088,19.079,183.392]
["bitfinex","SOLUSD",1688420214896,77.16,19.089,19.079,183.392]
["bitfinex","SOLUSD",1688420215091,57.037,19.093,19.079,183.392]
["bitfinex","SOLUSD",1688420215296,22.159,19.089,19.079,183.392]
["bitfinex","SOLUSD",1688420215503,22.158,19.09,19.079,183.392]
["bitfinex","SOLUSD",1688420215697,22.158,19.09,19.079,194.22919922]
["bitfinex","SOLUSD",1688420216395,22.153,19.095,19.079,194.22919922]
["bitfinex","SOLUSD",1688420216707,161.042,19.101,19.084,183.341]
["bitfinex","SOLUSD",1688420216893,161.042,19.101,19.085,20.0]
["bitfinex","SOLUSD",1688420217089,22.151,19.097,19.089,79.204]
["bitfinex","SOLUSD",1688420217608,22.149,19.098,19.089,79.204]
["bitfinex","SOLUSD",1688420217907,99.2278,19.102,19.089,90.04119922]
["bitfinex","SOLUSD",1688420218211,121.3718,19.102,19.093,183.254]
["bitfinex","SOLUSD",1688420218417,22.144,19.103,19.093,183.254]
["bitfinex","SOLUSD",1688420219208,126.159,19.103,19.093,22.154]
["bitfinex","SOLUSD",1688420219409,55.0,19.102,19.093,22.154]
["bitfinex","SOLUSD",1688420219615,22.147,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688420219804,55.0,19.099,19.093,22.154]
["bitfinex","SOLUSD",1688420220006,22.149,19.098,19.093,22.154]
["bitfinex","SOLUSD",1688420220206,55.0,19.097,19.093,22.154]
["bitfinex","SOLUSD",1688420220526,22.151,19.096,19.093,22.154]
["bitfinex","SOLUSD",1688420221102,22.145,19.101,19.093,79.19]
["bitfinex","SOLUSD",1688420221415,21.645,19.102,19.093,79.19]
["bitfinex","SOLUSD",1688420222010,21.645,19.102,19.093,22.154]
["bitfinex","SOLUSD",1688420222815,21.645,19.102,19.092,22.154]
["bitfinex","SOLUSD",1688420223018,55.0,19.101,19.092,22.154]
["bitfinex","SOLUSD",1688420223219,79.167,19.099,19.092,22.154]
["bitfinex","SOLUSD",1688420223403,55.0,19.098,19.092,22.154]
["bitfinex","SOLUSD",1688420223603,22.151,19.097,19.059,156.7]
["bitfinex","SOLUSD",1688420223919,22.151,19.097,19.086,22.161]
["bitfinex","SOLUSD",1688420223920,22.154,19.093,19.086,22.161]
["bitfinex","SOLUSD",1688420228321,22.154,19.094,19.086,22.161]
["bitfinex","SOLUSD",1688420228514,77.152,19.096,19.086,22.161]
["bitfinex","SOLUSD",1688420228821,55.0,19.096,19.086,126.268]
["bitfinex","SOLUSD",1688420229510,55.0,19.097,19.086,126.268]
["bitfinex","SOLUSD",1688420229707,22.149,19.098,19.086,126.268]
["bitfinex","SOLUSD",1688420229708,57.013,19.101,19.086,126.268]
["bitfinex","SOLUSD",1688420229905,22.147,19.1,19.086,126.268]
["bitfinex","SOLUSD",1688420230326,22.146,19.101,19.086,126.268]
["bitfinex","SOLUSD",1688420231007,55.0,19.1,19.086,126.268]
["bitfinex","SOLUSD",1688420231210,77.147,19.1,19.086,126.268]
["bitfinex","SOLUSD",1688420233006,55.0,19.1,19.086,126.268]
["bitfinex","SOLUSD",1688420233519,26.20576499,19.107,19.086,126.268]
["bitfinex","SOLUSD",1688420233709,93.1475,19.118,19.098,79.167]
["bitfinex","SOLUSD",1688420233904,22.136,19.109,19.098,79.167]
["bitfinex","SOLUSD",1688420234107,22.136,19.109,19.098,183.209]
["bitfinex","SOLUSD",1688420234720,22.136,19.109,19.098,22.148]
["bitfinex","SOLUSD",1688420235117,55.0,19.108,19.098,22.148]
["bitfinex","SOLUSD",1688420235419,22.14,19.105,19.098,22.148]
["bitfinex","SOLUSD",1688420235728,55.0,19.104,19.098,22.148]
["bitfinex","SOLUSD",1688420236020,77.142,19.104,19.098,22.148]
["bitfinex","SOLUSD",1688420236524,181.151,19.104,19.087,22.161]
["bitfinex","SOLUSD",1688420236708,183.212,19.098,19.083,57.063]
["bitfinex","SOLUSD",1688420236912,55.0,19.097,19.086,22.161]
["bitfinex","SOLUSD",1688420237126,22.153,19.094,19.086,22.161]
["bitfinex","SOLUSD",1688420237320,55.0,19.093,19.086,22.161]
["bitfinex","SOLUSD",1688420237514,22.157,19.091,19.085,22.163]
["bitfinex","SOLUSD",1688420237708,22.157,19.091,19.086,20.0]
["bitfinex","SOLUSD",1688420238022,22.157,19.091,19.086,42.162]
["bitfinex","SOLUSD",1688420238710,22.157,19.091,19.081,104.132]
["bitfinex","SOLUSD",1688420238711,22.157,19.091,19.081,57.071]
["bitfinex","SOLUSD",1688420238933,55.0,19.09,19.081,57.071]
["bitfinex","SOLUSD",1688420239216,22.161,19.088,19.085,22.163]
["bitfinex","SOLUSD",1688420239410,55.0,19.09,19.085,22.163]
["bitfinex","SOLUSD",1688420239411,22.159,19.09,19.085,22.163]
["bitfinex","SOLUSD",1688420239921,22.158,19.09,19.085,22.163]
["bitfinex","SOLUSD",1688420240121,22.158,19.09,19.086,20.0]
["bitfinex","SOLUSD",1688420240321,22.158,19.09,19.086,42.161]
["bitfinex","SOLUSD",1688420240805,22.158,19.09,19.086,20.0]
["bitfinex","SOLUSD",1688420241010,22.158,19.09,19.085,42.163]
["bitfinex","SOLUSD",1688420241209,22.158,19.09,19.085,20.0]
["bitfinex","SOLUSD",1688420241518,55.0,19.089,19.085,20.0]
["bitfinex","SOLUSD",1688420241713,22.16,19.088,19.085,20.0]
["bitfinex","SOLUSD",1688420241917,104.07,19.093,19.085,22.163]
["bitfinex","SOLUSD",1688420242126,22.159,19.089,19.086,20.0]
["bitfinex","SOLUSD",1688420242727,22.159,19.089,19.084,22.164]
["bitfinex","SOLUSD",1688420243309,79.207,19.089,19.083,22.166]
["bitfinex","SOLUSD",1688420243510,22.159,19.089,19.083,22.166]
["bitfinex","SOLUSD",1688420246326,22.159,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688420248815,22.159,19.089,19.08,57.072]
["bitfinex","SOLUSD",1688420248816,55.0,19.088,19.077,57.081]
["bitfinex","SOLUSD",1688420249016,22.164,19.085,19.077,57.081]
["bitfinex","SOLUSD",1688420249322,22.164,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688420251216,22.164,19.085,19.078,79.252]
["bitfinex","SOLUSD",1688420255841,22.163,19.086,19.078,79.252]
["bitfinex","SOLUSD",1688420256022,22.162,19.087,19.078,79.252]
["bitfinex","SOLUSD",1688420256428,22.162,19.087,19.078,183.403]
["bitfinex","SOLUSD",1688420260549,22.162,19.087,19.078,79.252]
["bitfinex","SOLUSD",1688420262726,25.58730627,19.092,19.078,79.252]
["bitfinex","SOLUSD",1688420262727,90.3461,19.102,19.079,10.83719922]
["bitfinex","SOLUSD",1688420263047,90.3461,19.102,19.086,183.321]
["bitfinex","SOLUSD",1688420263048,22.151,19.097,19.086,183.321]
["bitfinex","SOLUSD",1688420263346,22.151,19.097,19.087,20.0]
["bitfinex","SOLUSD",1688420263748,183.222,19.097,19.087,20.0]
["bitfinex","SOLUSD",1688420264043,183.222,19.097,19.082,104.125]
["bitfinex","SOLUSD",1688420264044,183.222,19.097,19.085,22.162]
["bitfinex","SOLUSD",1688420264245,183.222,19.097,19.086,42.162]
["bitfinex","SOLUSD",1688420264744,55.0,19.096,19.086,42.162]
["bitfinex","SOLUSD",1688420265055,22.154,19.093,19.086,42.162]
["bitfinex","SOLUSD",1688420265253,55.0,19.092,19.086,42.162]
["bitfinex","SOLUSD",1688420265434,77.156,19.092,19.086,42.162]
["bitfinex","SOLUSD",1688420266141,55.0,19.092,19.086,42.162]
["bitfinex","SOLUSD",1688420266543,55.0,19.093,19.086,42.162]
["bitfinex","SOLUSD",1688420266848,55.0,19.094,19.086,42.162]
["bitfinex","SOLUSD",1688420267253,77.153,19.094,19.086,42.162]
["bitfinex","SOLUSD",1688420267637,55.0,19.094,19.086,42.162]
["bitfinex","SOLUSD",1688420267935,77.154,19.094,19.086,42.162]
["bitfinex","SOLUSD",1688420268551,55.0,19.094,19.086,42.162]
["bitfinex","SOLUSD",1688420268749,55.0,19.095,19.086,42.162]
["bitfinex","SOLUSD",1688420269135,77.152,19.095,19.086,42.162]
["bitfinex","SOLUSD",1688420270842,25.57367812,19.102,19.086,42.162]
["bitfinex","SOLUSD",1688420271043,22.151,19.097,19.086,42.162]
["bitfinex","SOLUSD",1688420272657,126.198,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688420272958,313.4,19.096,19.066,20.0]
["bitfinex","SOLUSD",1688420273154,313.4,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688420273155,22.155,19.093,19.085,22.163]
["bitfinex","SOLUSD",1688420273349,55.0,19.092,19.086,20.0]
["bitfinex","SOLUSD",1688420273546,22.157,19.091,19.086,20.0]
["bitfinex","SOLUSD",1688420273749,55.0,19.09,19.086,20.0]
["bitfinex","SOLUSD",1688420273960,77.158,19.09,19.086,20.0]
["bitfinex","SOLUSD",1688420274757,77.158,19.09,19.086,42.162]
["bitfinex","SOLUSD",1688420275550,77.158,19.09,19.086,20.0]
["bitfinex","SOLUSD",1688420275762,77.158,19.09,19.086,42.162]
["bitfinex","SOLUSD",1688420275961,77.158,19.09,19.086,20.0]
["bitfinex","SOLUSD",1688420276554,77.158,19.09,19.086,42.162]
["bitfinex","SOLUSD",1688420277263,77.158,19.09,19.086,20.0]
["bitfinex","SOLUSD",1688420277951,77.158,19.09,19.084,20.0]
["bitfinex","SOLUSD",1688420279046,77.158,19.09,19.085,22.163]
["bitfinex","SOLUSD",1688420279361,77.158,19.09,19.086,42.162]
["bitfinex","SOLUSD",1688420279863,77.158,19.09,19.086,20.0]
["bitfinex","SOLUSD",1688420280059,77.158,19.09,19.085,22.162]
["bitfinex","SOLUSD",1688420280263,77.158,19.09,19.086,42.162]
["bitfinex","SOLUSD",1688420280577,77.158,19.09,19.085,22.163]
["bitfinex","SOLUSD",1688420280863,77.158,19.09,19.086,20.0]
["bitfinex","SOLUSD",1688420281372,77.158,19.09,19.084,20.0]
["bitfinex","SOLUSD",1688420281547,77.158,19.09,19.085,22.162]
["bitfinex","SOLUSD",1688420281745,77.158,19.09,19.086,20.0]
["bitfinex","SOLUSD",1688420282358,77.158,19.09,19.084,20.0]
["bitfinex","SOLUSD",1688420282664,77.158,19.09,19.085,22.162]
["bitfinex","SOLUSD",1688420282848,77.158,19.09,19.087,22.161]
["bitfinex","SOLUSD",1688420283048,77.158,19.09,19.086,42.162]
["bitfinex","SOLUSD",1688420283461,55.0,19.09,19.086,42.162]
["bitfinex","SOLUSD",1688420283661,55.0,19.091,19.086,42.162]
["bitfinex","SOLUSD",1688420284068,55.0,19.092,19.086,42.162]
["bitfinex","SOLUSD",1688420284567,22.157,19.091,19.086,42.162]
["bitfinex","SOLUSD",1688420284761,55.0,19.09,19.086,42.162]
["bitfinex","SOLUSD",1688420285158,55.0,19.091,19.086,42.162]
["bitfinex","SOLUSD",1688420285870,55.0,19.092,19.086,42.162]
["bitfinex","SOLUSD",1688420286068,77.156,19.092,19.086,42.162]
["bitfinex","SOLUSD",1688420291665,55.0,19.092,19.086,42.162]
["bitfinex","SOLUSD",1688420292975,57.029,19.096,19.086,42.162]
["bitfinex","SOLUSD",1688420293154,3.0,19.122,19.086,42.162]
["bitfinex","SOLUSD",1688420293354,405.2361,19.117,19.087,79.75108767]
["bitfinex","SOLUSD",1688420293671,22.141,19.105,19.096,79.178]
["bitfinex","SOLUSD",1688420293865,56.986,19.11,19.096,183.231]
["bitfinex","SOLUSD",1688420294178,52.55,19.109,19.096,183.231]
["bitfinex","SOLUSD",1688420294477,56.986,19.11,19.096,183.231]
["bitfinex","SOLUSD",1688420295054,52.55,19.109,19.096,183.231]
["bitfinex","SOLUSD",1688420295263,22.139,19.107,19.096,183.231]
["bitfinex","SOLUSD",1688420295455,55.0,19.106,19.096,183.231]
["bitfinex","SOLUSD",1688420295772,77.139,19.106,19.096,183.231]
["bitfinex","SOLUSD",1688420297755,77.139,19.106,19.096,22.151]
["bitfinex","SOLUSD",1688420297968,238.134,19.106,19.088,104.091]
["bitfinex","SOLUSD",1688420298177,238.134,19.106,19.092,22.154]
["bitfinex","SOLUSD",1688420298353,22.145,19.102,19.093,20.0]
["bitfinex","SOLUSD",1688420298557,55.0,19.101,19.093,20.0]
["bitfinex","SOLUSD",1688420298756,22.148,19.099,19.095,22.151]
["bitfinex","SOLUSD",1688420298952,55.0,19.098,19.096,20.0]
["bitfinex","SOLUSD",1688420299258,77.149,19.098,19.096,20.0]
["bitfinex","SOLUSD",1688420299472,55.0,19.098,19.095,42.151]
["bitfinex","SOLUSD",1688420299777,77.149,19.098,19.095,42.151]
["bitfinex","SOLUSD",1688420300272,55.0,19.098,19.095,42.151]
["bitfinex","SOLUSD",1688420302656,77.149,19.098,19.091,57.039]
["bitfinex","SOLUSD",1688420302858,77.149,19.098,19.089,57.047]
["bitfinex","SOLUSD",1688420303083,77.149,19.098,19.091,22.156]
["bitfinex","SOLUSD",1688420303660,77.149,19.098,19.09,22.157]
["bitfinex","SOLUSD",1688420304161,22.149,19.098,19.09,79.202]
["bitfinex","SOLUSD",1688420305556,55.0,19.097,19.09,79.202]
["bitfinex","SOLUSD",1688420306268,55.0,19.097,19.076,148.49139156]
["bitfinex","SOLUSD",1688420306468,183.231,19.096,19.082,22.167]
["bitfinex","SOLUSD",1688420306771,22.156,19.092,19.086,22.161]
["bitfinex","SOLUSD",1688420306954,22.156,19.092,19.085,22.163]
["bitfinex","SOLUSD",1688420307154,22.158,19.09,19.086,42.162]
["bitfinex","SOLUSD",1688420307365,77.16,19.089,19.086,42.162]
["bitfinex","SOLUSD",1688420307677,55.0,19.091,19.086,42.162]
["bitfinex","SOLUSD",1688420307678,22.157,19.091,19.086,42.162]
["bitfinex","SOLUSD",1688420307870,55.0,19.09,19.086,42.162]
["bitfinex","SOLUSD",1688420308378,55.0,19.091,19.086,42.162]
["bitfinex","SOLUSD",1688420309278,22.148,19.099,19.086,42.162]
["bitfinex","SOLUSD",1688420310480,22.149,19.098,19.086,42.162]
["bitfinex","SOLUSD",1688420310782,22.148,19.099,19.086,42.162]
["bitfinex","SOLUSD",1688420310982,22.145,19.102,19.086,42.162]
["bitfinex","SOLUSD",1688420311280,313.4,19.098,19.086,20.0]
["bitfinex","SOLUSD",1688420311575,79.185,19.095,19.084,57.061]
["bitfinex","SOLUSD",1688420311877,9.45349284,19.094,19.085,20.0]
["bitfinex","SOLUSD",1688420312058,22.156,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688420312462,22.156,19.092,19.02,72.28113678]
["bitfinex","SOLUSD",1688420312463,55.0,19.091,19.068,45.92843056]
["bitfinex","SOLUSD",1688420312761,22.165,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688420313158,22.167,19.083,19.078,22.171]
["bitfinex","SOLUSD",1688420313667,77.168,19.082,19.078,22.171]
["bitfinex","SOLUSD",1688420314355,22.164,19.085,19.078,79.252]
["bitfinex","SOLUSD",1688420314558,22.163,19.086,19.078,79.252]
["bitfinex","SOLUSD",1688420315176,22.166,19.083,19.078,22.171]
["bitfinex","SOLUSD",1688420315379,22.168,19.081,19.078,22.171]
["bitfinex","SOLUSD",1688420316554,22.168,19.082,19.078,22.171]
["bitfinex","SOLUSD",1688420316776,55.0,19.081,19.078,22.171]
["bitfinex","SOLUSD",1688420317163,77.168,19.081,19.078,22.171]
["bitfinex","SOLUSD",1688420317368,313.4,19.1,19.079,20.0]
["bitfinex","SOLUSD",1688420317670,22.155,19.093,19.083,79.231]
["bitfinex","SOLUSD",1688420317878,22.155,19.093,19.084,20.0]
["bitfinex","SOLUSD",1688420318066,22.155,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688420318781,22.155,19.093,19.085,22.162]
["bitfinex","SOLUSD",1688420318987,22.155,19.093,19.084,20.0]
["bitfinex","SOLUSD",1688420318988,22.155,19.093,19.086,42.162]
["bitfinex","SOLUSD",1688420319165,22.155,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688420320066,55.0,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688420320263,22.157,19.091,19.086,22.162]
["bitfinex","SOLUSD",1688420320574,55.0,19.09,19.086,22.162]
["bitfinex","SOLUSD",1688420320764,77.159,19.09,19.086,22.162]
["bitfinex","SOLUSD",1688420321662,55.0,19.09,19.086,22.162]
["bitfinex","SOLUSD",1688420324573,77.158,19.09,19.086,22.162]
["bitfinex","SOLUSD",1688420326285,55.0,19.09,19.086,22.162]
["bitfinex","SOLUSD",1688420326489,57.035,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688420326789,55.0,19.093,19.086,126.269]
["bitfinex","SOLUSD",1688420326966,22.154,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688420327887,22.152,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688420328081,57.02,19.099,19.086,22.162]
["bitfinex","SOLUSD",1688420328082,22.152,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688420328266,57.012,19.101,19.086,22.162]
["bitfinex","SOLUSD",1688420328469,22.149,19.098,19.086,22.162]
["bitfinex","SOLUSD",1688420330491,55.0,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688420330694,22.153,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688420331191,22.152,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688420331380,55.0,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688420331889,113.45949284,19.105,19.086,22.162]
["bitfinex","SOLUSD",1688420332083,22.148,19.098,19.086,22.162]
["bitfinex","SOLUSD",1688420332281,77.15,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688420332490,55.0,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688420332887,77.151,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688420333291,22.149,19.098,19.086,22.162]
["bitfinex","SOLUSD",1688420335385,22.146,19.1,19.086,22.162]
["bitfinex","SOLUSD",1688420337390,22.142,19.104,19.087,20.0]
["bitfinex","SOLUSD",1688420337595,22.142,19.104,19.088,55.0]
["bitfinex","SOLUSD",1688420337805,22.142,19.104,19.092,183.261]
["bitfinex","SOLUSD",1688420338386,22.142,19.104,19.093,20.0]
["bitfinex","SOLUSD",1688420338589,22.142,19.104,19.096,79.176]
["bitfinex","SOLUSD",1688420338787,55.0,19.103,19.096,79.176]
["bitfinex","SOLUSD",1688420339690,25.61468454,19.106,19.096,183.229]
["bitfinex","SOLUSD",1688420339895,92.0879,19.11,19.096,183.229]
["bitfinex","SOLUSD",1688420340103,74.683,19.111,19.096,183.229]
["bitfinex","SOLUSD",1688420341198,22.133,19.111,19.096,183.229]
["bitfinex","SOLUSD",1688420341385,74.683,19.111,19.096,183.229]
["bitfinex","SOLUSD",1688420342403,22.133,19.111,19.096,183.229]
["bitfinex","SOLUSD",1688420342600,22.137,19.109,19.096,183.229]
["bitfinex","SOLUSD",1688420342907,55.0,19.108,19.096,183.229]
["bitfinex","SOLUSD",1688420343293,77.137,19.108,19.096,183.229]
["bitfinex","SOLUSD",1688420349614,22.137,19.108,19.096,183.229]
["bitfinex","SOLUSD",1688420351113,55.0,19.107,19.096,183.229]
["bitfinex","SOLUSD",1688420351416,77.139,19.107,19.096,183.229]
["bitfinex","SOLUSD",1688420354912,77.139,19.107,19.096,79.176]
["bitfinex","SOLUSD",1688420365717,77.139,19.107,19.093,20.0]
["bitfinex","SOLUSD",1688420365934,91.3131,19.106,19.094,42.152]
["bitfinex","SOLUSD",1688420366223,79.151,19.103,19.094,22.152]
["bitfinex","SOLUSD",1688420366404,79.151,19.103,19.095,42.151]
["bitfinex","SOLUSD",1688420366610,22.146,19.1,19.095,42.151]
["bitfinex","SOLUSD",1688420366805,22.149,19.098,19.095,42.151]
["bitfinex","SOLUSD",1688420367005,55.0,19.097,19.095,42.151]
["bitfinex","SOLUSD",1688420367225,55.0,19.102,19.095,42.151]
["bitfinex","SOLUSD",1688420367420,22.146,19.101,19.095,42.151]
["bitfinex","SOLUSD",1688420367721,55.0,19.1,19.095,42.151]
["bitfinex","SOLUSD",1688420369804,77.147,19.1,19.095,42.151]
["bitfinex","SOLUSD",1688420376128,77.147,19.1,19.095,22.151]
["bitfinex","SOLUSD",1688420376527,77.147,19.1,19.094,22.152]
["bitfinex","SOLUSD",1688420377124,77.147,19.1,19.093,22.153]
["bitfinex","SOLUSD",1688420377427,77.147,19.1,19.094,22.153]
["bitfinex","SOLUSD",1688420378119,77.147,19.1,19.093,22.153]
["bitfinex","SOLUSD",1688420379536,77.147,19.1,19.092,22.154]
["bitfinex","SOLUSD",1688420380939,181.178,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688420381136,181.178,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688420381342,77.147,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688420382839,102.73741535,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688420386247,206.76841535,19.1,19.085,57.058]
["bitfinex","SOLUSD",1688420386544,206.76841535,19.1,19.087,22.16]
["bitfinex","SOLUSD",1688420387636,102.73741535,19.1,19.087,22.16]
["bitfinex","SOLUSD",1688420397336,9.45367449,19.099,19.066,20.0]
["bitfinex","SOLUSD",1688420397656,22.159,19.09,19.069,30.0]
["bitfinex","SOLUSD",1688420397855,22.159,19.09,19.076,161.247]
["bitfinex","SOLUSD",1688420398156,22.16,19.089,19.076,183.421]
["bitfinex","SOLUSD",1688420398453,55.0,19.088,19.076,183.421]
["bitfinex","SOLUSD",1688420398646,113.52467449,19.093,19.076,183.421]
["bitfinex","SOLUSD",1688420398838,64.45367449,19.092,19.076,183.421]
["bitfinex","SOLUSD",1688420399044,22.158,19.09,19.076,183.421]
["bitfinex","SOLUSD",1688420399245,55.0,19.089,19.076,183.421]
["bitfinex","SOLUSD",1688420399437,313.4,19.102,19.076,183.421]
["bitfinex","SOLUSD",1688420399754,22.153,19.095,19.077,75.0]
["bitfinex","SOLUSD",1688420400059,82.60641535,19.1,19.083,183.356]
["bitfinex","SOLUSD",1688420400256,9.45367449,19.105,19.084,20.0]
["bitfinex","SOLUSD",1688420400257,94.7131,19.104,19.084,20.0]
["bitfinex","SOLUSD",1688420400550,94.7131,19.104,19.089,22.158]
["bitfinex","SOLUSD",1688420400551,22.149,19.098,19.089,22.158]
["bitfinex","SOLUSD",1688420402761,55.0,19.097,19.089,22.158]
["bitfinex","SOLUSD",1688420402962,22.152,19.095,19.089,22.158]
["bitfinex","SOLUSD",1688420403858,22.154,19.093,19.089,22.158]
["bitfinex","SOLUSD",1688420404652,22.154,19.094,19.089,22.158]
["bitfinex","SOLUSD",1688420404962,55.0,19.093,19.089,22.158]
["bitfinex","SOLUSD",1688420405167,77.154,19.093,19.089,22.158]
["bitfinex","SOLUSD",1688420405460,55.0,19.093,19.089,22.158]
["bitfinex","SOLUSD",1688420407964,22.155,19.092,19.089,22.158]
["bitfinex","SOLUSD",1688420408182,55.0,19.091,19.088,22.159]
["bitfinex","SOLUSD",1688420408352,77.157,19.091,19.088,22.159]
["bitfinex","SOLUSD",1688420409166,55.0,19.091,19.088,22.159]
["bitfinex","SOLUSD",1688420409753,55.0,19.092,19.088,22.159]
["bitfinex","SOLUSD",1688420410247,95.9201,19.097,19.088,22.159]
["bitfinex","SOLUSD",1688420410768,118.0701,19.097,19.088,22.159]
["bitfinex","SOLUSD",1688420412070,22.154,19.094,19.088,22.159]
["bitfinex","SOLUSD",1688420412270,55.0,19.093,19.088,22.159]
["bitfinex","SOLUSD",1688420413769,55.0,19.094,19.088,22.159]
["bitfinex","SOLUSD",1688420417080,77.152,19.095,19.088,22.159]
["bitfinex","SOLUSD",1688420421279,55.0,19.095,19.088,22.159]
["bitfinex","SOLUSD",1688420421572,55.0,19.096,19.088,22.159]
["bitfinex","SOLUSD",1688420421780,77.151,19.096,19.088,22.159]
["bitfinex","SOLUSD",1688420441093,9.57085864,19.095,19.088,22.159]
["bitfinex","SOLUSD",1688420441299,22.154,19.093,19.088,22.159]
["bitfinex","SOLUSD",1688420441495,55.0,19.092,19.088,22.159]
["bitfinex","SOLUSD",1688420441802,86.72685864,19.092,19.088,22.159]
["bitfinex","SOLUSD",1688420443091,55.0,19.092,19.088,22.159]
["bitfinex","SOLUSD",1688420443704,26.13465189,19.1,19.088,126.255]
["bitfinex","SOLUSD",1688420444010,153.9702,19.102,19.088,126.255]
["bitfinex","SOLUSD",1688420445007,55.0,19.101,19.088,126.255]
["bitfinex","SOLUSD",1688420445208,22.147,19.1,19.088,126.255]
["bitfinex","SOLUSD",1688420445506,22.149,19.098,19.088,126.255]
["bitfinex","SOLUSD",1688420445717,55.0,19.097,19.088,126.255]
["bitfinex","SOLUSD",1688420447815,77.15,19.097,19.088,126.255]
["bitfinex","SOLUSD",1688420448908,55.0,19.097,19.088,126.255]
["bitfinex","SOLUSD",1688420449114,77.15,19.097,19.088,126.255]
["bitfinex","SOLUSD",1688420449512,77.15,19.097,19.088,22.159]
["bitfinex","SOLUSD",1688420455522,77.15,19.097,19.084,57.062]
["bitfinex","SOLUSD",1688420455709,77.15,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688420457118,22.15,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688420457309,57.01,19.102,19.087,20.0]
["bitfinex","SOLUSD",1688420457501,57.01,19.102,19.091,79.196]
["bitfinex","SOLUSD",1688420457706,22.147,19.1,19.092,20.0]
["bitfinex","SOLUSD",1688420457918,22.147,19.1,19.094,22.153]
["bitfinex","SOLUSD",1688420458220,22.147,19.1,19.095,20.0]
["bitfinex","SOLUSD",1688420458513,55.0,19.099,19.096,22.15]
["bitfinex","SOLUSD",1688420459726,22.146,19.101,19.096,22.15]
["bitfinex","SOLUSD",1688420459727,55.0,19.1,19.096,22.15]
["bitfinex","SOLUSD",1688420459910,77.146,19.1,19.096,22.15]
["bitfinex","SOLUSD",1688420460410,55.0,19.1,19.096,22.15]
["bitfinex","SOLUSD",1688420461420,77.147,19.1,19.096,22.15]
["bitfinex","SOLUSD",1688420461717,153.8299,19.104,19.096,32.98719922]
["bitfinex","SOLUSD",1688420461718,96.8249,19.104,19.096,32.98719922]
["bitfinex","SOLUSD",1688420461916,96.8249,19.104,19.096,137.04019922]
["bitfinex","SOLUSD",1688420462220,96.8249,19.104,19.096,126.203]
["bitfinex","SOLUSD",1688420462422,22.141,19.105,19.096,126.203]
["bitfinex","SOLUSD",1688420463406,77.142,19.104,19.096,126.203]
["bitfinex","SOLUSD",1688420463806,77.142,19.104,19.096,22.15]
["bitfinex","SOLUSD",1688420464227,77.142,19.104,19.095,42.151]
["bitfinex","SOLUSD",1688420464423,77.142,19.104,19.095,20.0]
["bitfinex","SOLUSD",1688420464621,181.151,19.104,19.095,20.0]
["bitfinex","SOLUSD",1688420465420,181.151,19.104,19.094,42.153]
["bitfinex","SOLUSD",1688420466221,181.151,19.104,19.094,20.0]
["bitfinex","SOLUSD",1688420466413,181.151,19.104,19.091,20.0]
["bitfinex","SOLUSD",1688420466613,181.151,19.104,19.093,22.153]
["bitfinex","SOLUSD",1688420466923,181.151,19.104,19.094,42.152]
["bitfinex","SOLUSD",1688420467123,181.151,19.104,19.094,20.0]
["bitfinex","SOLUSD",1688420467421,181.151,19.104,19.094,42.153]
["bitfinex","SOLUSD",1688420467619,181.151,19.104,19.094,20.0]
["bitfinex","SOLUSD",1688420467815,181.151,19.104,19.093,22.153]
["bitfinex","SOLUSD",1688420468026,181.151,19.104,19.094,20.0]
["bitfinex","SOLUSD",1688420468427,181.151,19.104,19.094,42.153]
["bitfinex","SOLUSD",1688420472040,494.551,19.104,19.094,42.153]
["bitfinex","SOLUSD",1688420473438,313.4,19.123,19.094,42.153]
["bitfinex","SOLUSD",1688420473628,313.4,19.123,19.095,66.24574698]
["bitfinex","SOLUSD",1688420473937,22.132,19.112,19.103,79.147]
["bitfinex","SOLUSD",1688420474144,103.934,19.118,19.103,79.147]
["bitfinex","SOLUSD",1688420474145,22.132,19.113,19.103,79.147]
["bitfinex","SOLUSD",1688420474641,22.132,19.113,19.103,22.142]
["bitfinex","SOLUSD",1688420474941,22.131,19.113,19.103,22.142]
["bitfinex","SOLUSD",1688420475519,55.0,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688420475726,77.132,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688420476144,22.134,19.111,19.103,79.148]
["bitfinex","SOLUSD",1688420476333,55.0,19.11,19.103,79.148]
["bitfinex","SOLUSD",1688420476528,22.135,19.11,19.103,79.148]
["bitfinex","SOLUSD",1688420476729,77.136,19.109,19.103,79.148]
["bitfinex","SOLUSD",1688420476934,22.136,19.109,19.103,22.142]
["bitfinex","SOLUSD",1688420477245,22.138,19.107,19.103,22.142]
["bitfinex","SOLUSD",1688420477744,77.139,19.106,19.103,22.142]
["bitfinex","SOLUSD",1688420477925,77.139,19.106,19.099,22.146]
["bitfinex","SOLUSD",1688420479325,20.0,19.105,19.094,22.153]
["bitfinex","SOLUSD",1688420479644,20.0,19.105,19.091,22.157]
["bitfinex","SOLUSD",1688420479645,183.176,19.102,19.091,22.157]
["bitfinex","SOLUSD",1688420479839,79.175,19.097,19.089,22.158]
["bitfinex","SOLUSD",1688420480043,22.153,19.094,19.089,0.001]
["bitfinex","SOLUSD",1688420480241,22.156,19.092,19.089,0.001]
["bitfinex","SOLUSD",1688420480440,22.155,19.093,19.089,22.16]
["bitfinex","SOLUSD",1688420480648,55.0,19.091,19.089,22.16]
["bitfinex","SOLUSD",1688420481128,55.0,19.092,19.089,0.001]
["bitfinex","SOLUSD",1688420481325,22.156,19.092,19.089,0.001]
["bitfinex","SOLUSD",1688420481553,55.0,19.091,19.089,22.16]
["bitfinex","SOLUSD",1688420481848,77.157,19.091,19.089,0.001]
["bitfinex","SOLUSD",1688420482049,55.0,19.091,19.089,0.001]
["bitfinex","SOLUSD",1688420482338,22.156,19.092,19.089,0.001]
["bitfinex","SOLUSD",1688420482546,22.159,19.1,19.089,79.207]
["bitfinex","SOLUSD",1688420482741,94.6436,19.104,19.089,79.207]
["bitfinex","SOLUSD",1688420482952,52.55,19.109,19.089,79.207]
["bitfinex","SOLUSD",1688420483128,116.2624,19.108,19.089,79.207]
["bitfinex","SOLUSD",1688420483548,429.6624,19.108,19.089,79.207]
["bitfinex","SOLUSD",1688420483728,368.4,19.107,19.089,79.207]
["bitfinex","SOLUSD",1688420483932,20.0,19.106,19.089,79.207]
["bitfinex","SOLUSD",1688420484133,22.15,19.097,19.089,79.207]
["bitfinex","SOLUSD",1688420484548,22.153,19.094,19.089,22.159]
["bitfinex","SOLUSD",1688420486434,57.005,19.104,19.089,126.25]
["bitfinex","SOLUSD",1688420486644,99.021,19.105,19.09,20.0]
["bitfinex","SOLUSD",1688420486850,57.009,19.103,19.095,22.151]
["bitfinex","SOLUSD",1688420487454,22.146,19.101,19.095,22.151]
["bitfinex","SOLUSD",1688420488550,55.0,19.1,19.095,22.151]
["bitfinex","SOLUSD",1688420488851,22.148,19.099,19.094,22.152]
["bitfinex","SOLUSD",1688420489051,22.15,19.097,19.095,20.0]
["bitfinex","SOLUSD",1688420489453,77.15,19.098,19.095,42.152]
["bitfinex","SOLUSD",1688420489636,55.0,19.098,19.095,42.152]
["bitfinex","SOLUSD",1688420490339,99.021,19.108,19.095,42.152]
["bitfinex","SOLUSD",1688420490340,55.0,19.099,19.095,42.152]
["bitfinex","SOLUSD",1688420490837,55.0,19.099,19.095,146.21]
["bitfinex","SOLUSD",1688420491037,55.0,19.099,19.095,20.0]
["bitfinex","SOLUSD",1688420491254,55.0,19.099,19.095,22.152]
["bitfinex","SOLUSD",1688420491434,55.0,19.1,19.095,22.152]
["bitfinex","SOLUSD",1688420492040,77.146,19.1,19.095,22.152]
["bitfinex","SOLUSD",1688420493754,55.0,19.1,19.095,22.152]
["bitfinex","SOLUSD",1688420494238,156.013,19.108,19.095,22.152]
["bitfinex","SOLUSD",1688420494434,22.14,19.106,19.095,22.152]
["bitfinex","SOLUSD",1688420494751,22.137,19.109,19.095,22.152]
["bitfinex","SOLUSD",1688420495949,55.0,19.108,19.095,22.152]
["bitfinex","SOLUSD",1688420496146,22.14,19.106,19.095,22.152]
["bitfinex","SOLUSD",1688420496345,55.0,19.108,19.095,22.152]
["bitfinex","SOLUSD",1688420498549,22.137,19.109,19.095,22.152]
["bitfinex","SOLUSD",1688420498757,22.136,19.11,19.095,22.152]
["bitfinex","SOLUSD",1688420499062,22.136,19.11,19.096,20.0]
["bitfinex","SOLUSD",1688420499242,22.136,19.11,19.1,22.146]
["bitfinex","SOLUSD",1688420499441,22.136,19.11,19.101,20.0]
["bitfinex","SOLUSD",1688420499643,22.136,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688420499852,55.0,19.109,19.103,22.142]
["bitfinex","SOLUSD",1688420500142,77.136,19.109,19.104,20.0]
["bitfinex","SOLUSD",1688420500342,77.136,19.109,19.105,22.14]
["bitfinex","SOLUSD",1688420501257,55.0,19.109,19.105,22.14]
["bitfinex","SOLUSD",1688420501653,77.137,19.109,19.105,22.14]
["bitfinex","SOLUSD",1688420502037,22.136,19.11,19.105,22.14]
["bitfinex","SOLUSD",1688420502243,82.71484775,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688420502244,25.73984775,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688420502438,22.133,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688420502739,77.134,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688420502940,22.134,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688420503149,77.135,19.11,19.105,22.14]
["bitfinex","SOLUSD",1688420503357,55.0,19.11,19.105,22.14]
["bitfinex","SOLUSD",1688420503740,77.135,19.11,19.105,22.14]
["bitfinex","SOLUSD",1688420504459,55.0,19.11,19.105,22.14]
["bitfinex","SOLUSD",1688420504956,22.132,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688420505258,95.9267,19.116,19.105,22.14]
["bitfinex","SOLUSD",1688420505259,25.84589596,19.118,19.105,22.14]
["bitfinex","SOLUSD",1688420505771,160.72625864,19.12,19.105,22.14]
["bitfinex","SOLUSD",1688420505962,22.128,19.116,19.105,22.14]
["bitfinex","SOLUSD",1688420507254,55.0,19.115,19.105,79.14]
["bitfinex","SOLUSD",1688420507654,151.1554,19.12,19.105,79.14]
["bitfinex","SOLUSD",1688420507858,22.129,19.116,19.105,79.14]
["bitfinex","SOLUSD",1688420509151,55.0,19.115,19.105,79.14]
["bitfinex","SOLUSD",1688420509659,22.131,19.114,19.105,79.14]
["bitfinex","SOLUSD",1688420509858,55.0,19.113,19.105,79.14]
["bitfinex","SOLUSD",1688420510161,77.129,19.115,19.105,79.14]
["bitfinex","SOLUSD",1688420511455,55.0,19.115,19.105,79.14]
["bitfinex","SOLUSD",1688420511661,55.0,19.116,19.105,79.14]
["bitfinex","SOLUSD",1688420511855,77.129,19.116,19.105,79.14]
["bitfinex","SOLUSD",1688420512257,94.1984,19.12,19.105,79.14]
["bitfinex","SOLUSD",1688420512756,22.128,19.116,19.105,79.14]
["bitfinex","SOLUSD",1688420513056,26.21785474,19.121,19.105,79.14]
["bitfinex","SOLUSD",1688420513273,26.21785474,19.121,19.11,183.092]
["bitfinex","SOLUSD",1688420513447,103.882,19.128,19.114,22.13]
["bitfinex","SOLUSD",1688420513647,22.122,19.121,19.116,22.127]
["bitfinex","SOLUSD",1688420514061,22.12,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688420514360,56.937,19.127,19.116,22.127]
["bitfinex","SOLUSD",1688420514952,66.49985864,19.129,19.116,22.127]
["bitfinex","SOLUSD",1688420515458,22.118,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688420516658,55.0,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688420517363,55.0,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688420517570,55.0,19.125,19.116,126.071]
["bitfinex","SOLUSD",1688420517860,77.117,19.125,19.116,126.071]
["bitfinex","SOLUSD",1688420518064,77.117,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688420521168,237.953,19.125,19.111,56.982]
["bitfinex","SOLUSD",1688420521362,237.953,19.125,19.112,20.0]
["bitfinex","SOLUSD",1688420522250,237.953,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688420522560,237.953,19.125,19.115,20.0]
["bitfinex","SOLUSD",1688420522751,237.953,19.125,19.115,42.128]
["bitfinex","SOLUSD",1688420523764,237.953,19.125,19.115,20.0]
["bitfinex","SOLUSD",1688420523962,237.953,19.125,19.115,22.129]
["bitfinex","SOLUSD",1688420524258,237.953,19.125,19.116,20.0]
["bitfinex","SOLUSD",1688420524466,237.953,19.125,19.116,42.127]
["bitfinex","SOLUSD",1688420528462,237.953,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688420528463,247.52385864,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688420530647,247.52385864,19.125,19.112,56.978]
["bitfinex","SOLUSD",1688420530851,247.52385864,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688420531669,247.52385864,19.125,19.113,22.13]
["bitfinex","SOLUSD",1688420533668,9.57085864,19.124,19.113,22.13]
["bitfinex","SOLUSD",1688420533866,79.079,19.12,19.113,22.13]
["bitfinex","SOLUSD",1688420534070,55.0,19.119,19.113,22.13]
["bitfinex","SOLUSD",1688420534268,22.126,19.118,19.113,22.13]
["bitfinex","SOLUSD",1688420534467,55.0,19.117,19.113,22.13]
["bitfinex","SOLUSD",1688420534658,22.128,19.116,19.113,22.13]
["bitfinex","SOLUSD",1688420534863,55.0,19.115,19.113,22.13]
["bitfinex","SOLUSD",1688420535176,55.0,19.115,19.106,103.993]
["bitfinex","SOLUSD",1688420535177,77.129,19.115,19.112,22.131]
["bitfinex","SOLUSD",1688420539173,77.129,19.115,19.111,22.133]
["bitfinex","SOLUSD",1688420544684,77.129,19.115,19.11,22.134]
["bitfinex","SOLUSD",1688420544861,77.129,19.115,19.106,56.996]
["bitfinex","SOLUSD",1688420545061,77.129,19.115,19.11,22.134]
["bitfinex","SOLUSD",1688420546860,316.4,19.131,19.11,22.134]
["bitfinex","SOLUSD",1688420547061,313.4,19.132,19.11,22.134]
["bitfinex","SOLUSD",1688420547257,52.21394564,19.126,19.11,22.134]
["bitfinex","SOLUSD",1688420547462,22.124,19.12,19.11,126.11]
["bitfinex","SOLUSD",1688420549076,77.125,19.119,19.11,126.11]
["bitfinex","SOLUSD",1688420554177,55.0,19.119,19.11,126.11]
["bitfinex","SOLUSD",1688420554384,22.122,19.121,19.11,126.11]
["bitfinex","SOLUSD",1688420555468,55.0,19.12,19.11,126.11]
["bitfinex","SOLUSD",1688420555679,77.123,19.12,19.11,126.11]
["bitfinex","SOLUSD",1688420555988,55.0,19.12,19.11,126.11]
["bitfinex","SOLUSD",1688420556486,77.123,19.12,19.11,126.11]
["bitfinex","SOLUSD",1688420558176,55.0,19.12,19.11,126.11]
["bitfinex","SOLUSD",1688420559088,77.123,19.12,19.11,126.11]
["bitfinex","SOLUSD",1688420577097,76.623,19.12,19.11,126.11]
["bitfinex","SOLUSD",1688420578784,54.5,19.12,19.11,126.11]
["bitfinex","SOLUSD",1688420579192,76.623,19.12,19.11,126.11]
["bitfinex","SOLUSD",1688420581002,54.5,19.12,19.11,126.11]
["bitfinex","SOLUSD",1688420581385,25.64742375,19.121,19.11,126.11]
["bitfinex","SOLUSD",1688420581583,52.55,19.122,19.11,126.11]
["bitfinex","SOLUSD",1688420581786,55.0,19.121,19.11,126.11]
["bitfinex","SOLUSD",1688420582392,83.51924763,19.125,19.111,20.0]
["bitfinex","SOLUSD",1688420582700,22.122,19.121,19.115,79.098]
["bitfinex","SOLUSD",1688420582896,55.0,19.12,19.116,20.0]
["bitfinex","SOLUSD",1688420583200,55.0,19.12,19.117,22.126]
["bitfinex","SOLUSD",1688420583405,55.0,19.121,19.117,22.126]
["bitfinex","SOLUSD",1688420584399,55.0,19.122,19.117,22.126]
["bitfinex","SOLUSD",1688420593796,55.0,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688420594910,55.0,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688420595107,26.57724763,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688420595413,121.0179,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688420596000,26.60870267,19.128,19.117,22.126]
["bitfinex","SOLUSD",1688420596202,92.5335,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688420597014,22.116,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688420597216,55.0,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688420597518,77.116,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688420598017,55.0,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688420600116,77.117,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688420600318,55.0,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688420604418,77.116,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688420605317,55.0,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688420606500,55.0,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688420607613,55.0,19.128,19.117,22.126]
["bitfinex","SOLUSD",1688420608502,22.113,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688420608804,22.111,19.131,19.118,20.0]
["bitfinex","SOLUSD",1688420609010,22.111,19.131,19.121,182.983]
["bitfinex","SOLUSD",1688420609202,96.6476,19.133,19.121,182.983]
["bitfinex","SOLUSD",1688420609203,118.7556,19.133,19.121,182.983]
["bitfinex","SOLUSD",1688420609407,22.108,19.133,19.122,20.0]
["bitfinex","SOLUSD",1688420609707,22.108,19.133,19.125,79.057]
["bitfinex","SOLUSD",1688420609910,22.108,19.133,19.126,20.0]
["bitfinex","SOLUSD",1688420610109,26.33117414,19.134,19.128,79.046]
["bitfinex","SOLUSD",1688420610310,48.43817414,19.134,19.128,79.046]
["bitfinex","SOLUSD",1688420610512,96.6476,19.135,19.128,79.046]
["bitfinex","SOLUSD",1688420610513,118.7546,19.135,19.128,79.046]
["bitfinex","SOLUSD",1688420610915,25.94251081,19.135,19.128,79.046]
["bitfinex","SOLUSD",1688420611108,48.04851081,19.135,19.128,79.046]
["bitfinex","SOLUSD",1688420611317,22.106,19.135,19.128,79.046]
["bitfinex","SOLUSD",1688420611618,55.0,19.134,19.128,79.046]
["bitfinex","SOLUSD",1688420612531,22.103,19.138,19.128,79.046]
["bitfinex","SOLUSD",1688420612704,114.5415,19.139,19.128,79.046]
["bitfinex","SOLUSD",1688420613708,140.81633872,19.139,19.128,79.046]
["bitfinex","SOLUSD",1688420614103,55.0,19.138,19.128,79.046]
["bitfinex","SOLUSD",1688420614609,77.102,19.138,19.128,79.046]
["bitfinex","SOLUSD",1688420617212,55.0,19.138,19.128,79.046]
["bitfinex","SOLUSD",1688420619122,77.102,19.138,19.128,79.046]
["bitfinex","SOLUSD",1688420619624,92.4395,19.139,19.128,79.046]
["bitfinex","SOLUSD",1688420620330,114.5415,19.139,19.128,79.046]
["bitfinex","SOLUSD",1688420620622,22.102,19.139,19.128,79.046]
["bitfinex","SOLUSD",1688420620822,77.102,19.138,19.128,79.046]
["bitfinex","SOLUSD",1688420621325,55.0,19.138,19.128,79.046]
["bitfinex","SOLUSD",1688420622212,9.57085795,19.147,19.128,79.046]
["bitfinex","SOLUSD",1688420622410,90.6849,19.148,19.129,75.0]
["bitfinex","SOLUSD",1688420622617,22.092,19.147,19.134,182.86]
["bitfinex","SOLUSD",1688420622925,22.092,19.147,19.138,79.002]
["bitfinex","SOLUSD",1688420623525,55.0,19.146,19.138,79.002]
["bitfinex","SOLUSD",1688420623727,22.094,19.145,19.138,79.002]
["bitfinex","SOLUSD",1688420623928,55.0,19.144,19.138,79.002]
["bitfinex","SOLUSD",1688420624433,55.0,19.145,19.138,79.002]
["bitfinex","SOLUSD",1688420625327,22.094,19.146,19.138,182.826]
["bitfinex","SOLUSD",1688420625532,22.093,19.147,19.138,182.826]
["bitfinex","SOLUSD",1688420625733,56.869,19.15,19.138,182.826]
["bitfinex","SOLUSD",1688420626330,22.092,19.147,19.138,182.826]
["bitfinex","SOLUSD",1688420626634,55.0,19.146,19.138,182.826]
["bitfinex","SOLUSD",1688420626833,77.093,19.146,19.138,182.826]
["bitfinex","SOLUSD",1688420627139,55.0,19.146,19.138,182.826]
["bitfinex","SOLUSD",1688420628027,77.093,19.146,19.138,182.826]
["bitfinex","SOLUSD",1688420628233,55.0,19.146,19.138,182.826]
["bitfinex","SOLUSD",1688420628945,77.093,19.146,19.138,182.826]
["bitfinex","SOLUSD",1688420629436,22.093,19.147,19.138,182.826]
["bitfinex","SOLUSD",1688420630021,22.093,19.147,19.138,79.002]
["bitfinex","SOLUSD",1688420630539,55.0,19.146,19.138,79.002]
["bitfinex","SOLUSD",1688420630743,22.095,19.145,19.138,79.002]
["bitfinex","SOLUSD",1688420631235,55.0,19.144,19.138,79.002]
["bitfinex","SOLUSD",1688420632425,77.096,19.144,19.138,79.002]
["bitfinex","SOLUSD",1688420633828,55.0,19.144,19.138,79.002]
["bitfinex","SOLUSD",1688420635621,55.0,19.145,19.138,79.002]
["bitfinex","SOLUSD",1688420636020,77.095,19.145,19.138,79.002]
["bitfinex","SOLUSD",1688420644925,77.095,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688420646437,55.0,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688420646637,47.61232721,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688420648127,55.0,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688420649050,77.094,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688420649729,76.594,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688420650134,22.094,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688420650336,25.51832721,19.146,19.138,125.925]
["bitfinex","SOLUSD",1688420650530,22.092,19.147,19.138,125.925]
["bitfinex","SOLUSD",1688420650749,103.754,19.151,19.138,125.925]
["bitfinex","SOLUSD",1688420650954,22.094,19.146,19.138,125.925]
["bitfinex","SOLUSD",1688420652154,77.095,19.145,19.138,125.925]
["bitfinex","SOLUSD",1688420652455,77.095,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688420655351,133.976,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688420655545,133.976,19.145,19.138,22.102]
["bitfinex","SOLUSD",1688420657047,133.976,19.145,19.134,56.911]
["bitfinex","SOLUSD",1688420657048,133.976,19.145,19.137,22.102]
["bitfinex","SOLUSD",1688420659758,77.095,19.145,19.137,22.102]
["bitfinex","SOLUSD",1688420682068,22.095,19.145,19.137,22.102]
["bitfinex","SOLUSD",1688420683576,55.0,19.144,19.137,22.102]
["bitfinex","SOLUSD",1688420683776,22.097,19.143,19.137,22.102]
["bitfinex","SOLUSD",1688420683972,55.0,19.142,19.137,22.102]
["bitfinex","SOLUSD",1688420686675,22.097,19.143,19.137,22.102]
["bitfinex","SOLUSD",1688420686880,77.098,19.142,19.137,22.102]
["bitfinex","SOLUSD",1688420691872,77.098,19.142,19.133,56.914]
["bitfinex","SOLUSD",1688420691873,77.098,19.142,19.136,22.103]
["bitfinex","SOLUSD",1688420701092,103.05445437,19.142,19.136,22.103]
["bitfinex","SOLUSD",1688420701295,103.05445437,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688420718804,206.85745437,19.142,19.13,56.925]
["bitfinex","SOLUSD",1688420719006,216.42672208,19.142,19.128,56.929]
["bitfinex","SOLUSD",1688420719300,268.97672208,19.142,19.128,56.929]
["bitfinex","SOLUSD",1688420719503,216.42672208,19.142,19.128,56.929]
["bitfinex","SOLUSD",1688420720102,216.42672208,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688420720303,216.42672208,19.142,19.131,22.109]
["bitfinex","SOLUSD",1688420721988,216.42672208,19.142,19.13,22.11]
["bitfinex","SOLUSD",1688420723284,9.56926771,19.141,19.127,22.115]
["bitfinex","SOLUSD",1688420723585,182.841,19.137,19.127,22.115]
["bitfinex","SOLUSD",1688420723790,79.023,19.134,19.127,22.115]
["bitfinex","SOLUSD",1688420723989,55.0,19.133,19.127,22.115]
["bitfinex","SOLUSD",1688420724201,22.11,19.132,19.127,22.115]
["bitfinex","SOLUSD",1688420726407,22.112,19.13,19.127,22.115]
["bitfinex","SOLUSD",1688420726599,55.0,19.129,19.127,22.115]
["bitfinex","SOLUSD",1688420726795,22.109,19.133,19.127,22.115]
["bitfinex","SOLUSD",1688420726997,55.0,19.132,19.127,22.115]
["bitfinex","SOLUSD",1688420727703,77.109,19.132,19.127,22.115]
["bitfinex","SOLUSD",1688420730506,77.109,19.132,19.122,56.949]
["bitfinex","SOLUSD",1688420730813,77.109,19.132,19.125,22.117]
["bitfinex","SOLUSD",1688420731808,77.109,19.132,19.121,56.952]
["bitfinex","SOLUSD",1688420732009,77.109,19.132,19.124,22.118]
["bitfinex","SOLUSD",1688420732989,77.109,19.132,19.123,22.118]
["bitfinex","SOLUSD",1688420733808,77.109,19.132,19.122,22.12]
["bitfinex","SOLUSD",1688420738010,77.109,19.132,19.119,56.957]
["bitfinex","SOLUSD",1688420738810,77.109,19.132,19.121,22.121]
["bitfinex","SOLUSD",1688420739109,77.109,19.132,19.12,22.122]
["bitfinex","SOLUSD",1688420739494,77.109,19.132,19.112,161.66669287]
["bitfinex","SOLUSD",1688420739696,77.109,19.132,19.12,22.123]
["bitfinex","SOLUSD",1688420748015,77.109,19.132,19.112,56.977]
["bitfinex","SOLUSD",1688420748216,77.109,19.132,19.115,22.128]
["bitfinex","SOLUSD",1688420748217,86.67826771,19.132,19.115,22.128]
["bitfinex","SOLUSD",1688420748818,182.941,19.127,19.115,22.128]
["bitfinex","SOLUSD",1688420749111,79.068,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688420749321,55.0,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688420749635,22.123,19.12,19.115,22.128]
["bitfinex","SOLUSD",1688420751625,55.0,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688420751813,22.123,19.121,19.115,22.128]
["bitfinex","SOLUSD",1688420752004,55.0,19.12,19.115,22.128]
["bitfinex","SOLUSD",1688420753815,55.0,19.121,19.115,22.128]
["bitfinex","SOLUSD",1688420755720,77.122,19.121,19.115,22.128]
["bitfinex","SOLUSD",1688420756521,77.122,19.121,19.111,56.982]
["bitfinex","SOLUSD",1688420756814,77.122,19.121,19.114,22.129]
["bitfinex","SOLUSD",1688420758203,181.039,19.121,19.112,20.0]
["bitfinex","SOLUSD",1688420758410,181.039,19.121,19.111,20.0]
["bitfinex","SOLUSD",1688420758717,77.122,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688420758919,77.122,19.121,19.114,20.0]
["bitfinex","SOLUSD",1688420760004,77.122,19.121,19.113,20.0]
["bitfinex","SOLUSD",1688420760217,77.122,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688420760403,77.122,19.121,19.114,20.0]
["bitfinex","SOLUSD",1688420762617,77.122,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688420762922,77.122,19.121,19.112,22.131]
["bitfinex","SOLUSD",1688420763924,77.122,19.121,19.111,22.132]
["bitfinex","SOLUSD",1688420764313,22.122,19.121,19.111,79.114]
["bitfinex","SOLUSD",1688420764516,126.039,19.121,19.111,22.132]
["bitfinex","SOLUSD",1688420765022,126.039,19.121,19.107,56.994]
["bitfinex","SOLUSD",1688420766025,55.0,19.12,19.108,22.136]
["bitfinex","SOLUSD",1688420766217,79.093,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688420766525,22.13,19.114,19.108,22.136]
["bitfinex","SOLUSD",1688420766735,22.133,19.112,19.108,22.136]
["bitfinex","SOLUSD",1688420767107,77.134,19.111,19.108,22.136]
["bitfinex","SOLUSD",1688420769926,26.94352429,19.149,19.108,22.136]
["bitfinex","SOLUSD",1688420770127,56.962,19.118,19.108,22.136]
["bitfinex","SOLUSD",1688420770423,22.125,19.118,19.108,22.136]
["bitfinex","SOLUSD",1688420770623,22.126,19.118,19.108,22.136]
["bitfinex","SOLUSD",1688420772138,55.0,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688420772332,22.129,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688420772627,55.0,19.114,19.108,22.136]
["bitfinex","SOLUSD",1688420773020,77.13,19.114,19.108,22.136]
["bitfinex","SOLUSD",1688420779333,77.13,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688420794541,181.085,19.114,19.102,57.007]
["bitfinex","SOLUSD",1688420794745,77.13,19.114,19.106,22.138]
["bitfinex","SOLUSD",1688420795545,22.13,19.114,19.106,22.138]
["bitfinex","SOLUSD",1688420796541,55.0,19.113,19.106,22.138]
["bitfinex","SOLUSD",1688420796739,22.133,19.111,19.106,22.138]
["bitfinex","SOLUSD",1688420797238,22.134,19.111,19.103,22.142]
["bitfinex","SOLUSD",1688420797425,55.0,19.11,19.096,104.051]
["bitfinex","SOLUSD",1688420797625,22.139,19.107,19.103,22.142]
["bitfinex","SOLUSD",1688420797930,22.141,19.105,19.102,22.143]
["bitfinex","SOLUSD",1688420798126,22.141,19.105,19.103,20.0]
["bitfinex","SOLUSD",1688420798328,55.0,19.104,19.103,20.0]
["bitfinex","SOLUSD",1688420798722,55.0,19.104,19.103,42.143]
["bitfinex","SOLUSD",1688420798925,55.0,19.104,19.103,20.0]
["bitfinex","SOLUSD",1688420799325,55.0,19.104,19.102,22.144]
["bitfinex","SOLUSD",1688420799531,55.0,19.104,19.103,20.0]
["bitfinex","SOLUSD",1688420800546,55.0,19.104,19.103,42.143]
["bitfinex","SOLUSD",1688420800737,55.0,19.104,19.103,20.0]
["bitfinex","SOLUSD",1688420800930,55.0,19.104,19.099,20.0]
["bitfinex","SOLUSD",1688420801132,55.0,19.104,19.1,22.146]
["bitfinex","SOLUSD",1688420801437,77.142,19.104,19.1,22.146]
["bitfinex","SOLUSD",1688420803644,77.142,19.104,19.099,22.146]
["bitfinex","SOLUSD",1688420809953,77.142,19.104,19.096,57.026]
["bitfinex","SOLUSD",1688420811155,77.142,19.104,19.099,22.147]
["bitfinex","SOLUSD",1688420816956,77.142,19.104,19.098,22.147]
["bitfinex","SOLUSD",1688420822353,77.142,19.104,19.094,57.032]
["bitfinex","SOLUSD",1688420822552,77.142,19.104,19.098,22.148]
["bitfinex","SOLUSD",1688420822751,77.142,19.104,19.094,57.032]
["bitfinex","SOLUSD",1688420824169,77.142,19.104,19.098,22.148]
["bitfinex","SOLUSD",1688420826459,77.142,19.104,19.097,22.149]
["bitfinex","SOLUSD",1688420827061,77.142,19.104,19.094,22.153]
["bitfinex","SOLUSD",1688420827062,181.151,19.104,19.094,22.153]
["bitfinex","SOLUSD",1688420827856,91.0467,19.103,19.094,22.153]
["bitfinex","SOLUSD",1688420828056,79.16,19.101,19.094,22.153]
["bitfinex","SOLUSD",1688420828250,55.0,19.1,19.094,22.153]
["bitfinex","SOLUSD",1688420828554,77.146,19.1,19.094,22.153]
["bitfinex","SOLUSD",1688420828968,22.146,19.101,19.094,22.153]
["bitfinex","SOLUSD",1688420829267,55.0,19.1,19.094,22.153]
["bitfinex","SOLUSD",1688420829447,77.147,19.1,19.094,22.153]
["bitfinex","SOLUSD",1688420832866,22.147,19.1,19.094,22.153]
["bitfinex","SOLUSD",1688420835365,187.71516805,19.108,19.094,126.217]
["bitfinex","SOLUSD",1688420835571,22.143,19.103,19.094,126.217]
["bitfinex","SOLUSD",1688420836055,22.143,19.104,19.094,126.217]
["bitfinex","SOLUSD",1688420836250,56.996,19.107,19.094,126.217]
["bitfinex","SOLUSD",1688420836853,55.0,19.106,19.094,126.217]
["bitfinex","SOLUSD",1688420837166,22.143,19.103,19.094,126.217]
["bitfinex","SOLUSD",1688420837569,55.0,19.106,19.094,126.217]
["bitfinex","SOLUSD",1688420837769,22.14,19.106,19.094,126.217]
["bitfinex","SOLUSD",1688420839162,55.0,19.105,19.094,126.217]
["bitfinex","SOLUSD",1688420839471,77.141,19.105,19.094,126.217]
["bitfinex","SOLUSD",1688420839689,56.989,19.109,19.094,126.217]
["bitfinex","SOLUSD",1688420839858,22.139,19.107,19.094,126.217]
["bitfinex","SOLUSD",1688420840059,55.0,19.106,19.094,126.217]
["bitfinex","SOLUSD",1688420840461,77.139,19.106,19.094,126.217]
["bitfinex","SOLUSD",1688420840875,55.0,19.106,19.094,126.217]
["bitfinex","SOLUSD",1688420841276,55.0,19.107,19.094,126.217]
["bitfinex","SOLUSD",1688420841575,22.139,19.106,19.094,126.217]
["bitfinex","SOLUSD",1688420842264,56.987,19.11,19.094,126.217]
["bitfinex","SOLUSD",1688420842463,22.139,19.107,19.094,126.217]
["bitfinex","SOLUSD",1688420843983,55.0,19.106,19.094,126.217]
["bitfinex","SOLUSD",1688420844279,22.141,19.105,19.094,126.217]
["bitfinex","SOLUSD",1688420850565,96.5324,19.112,19.094,166.91530613]
["bitfinex","SOLUSD",1688420850783,96.5324,19.112,19.095,162.37002655]
["bitfinex","SOLUSD",1688420851084,96.5324,19.112,19.1,183.191]
["bitfinex","SOLUSD",1688420851383,96.5324,19.112,19.105,79.137]
["bitfinex","SOLUSD",1688420851384,22.132,19.112,19.105,79.137]
["bitfinex","SOLUSD",1688420851582,22.132,19.113,19.105,79.137]
["bitfinex","SOLUSD",1688420858583,22.135,19.11,19.105,22.139]
["bitfinex","SOLUSD",1688420860494,22.134,19.111,19.105,22.139]
["bitfinex","SOLUSD",1688420864889,77.133,19.112,19.105,22.139]
["bitfinex","SOLUSD",1688420867385,92.4382,19.116,19.105,22.139]
["bitfinex","SOLUSD",1688420867786,55.0,19.115,19.105,22.139]
["bitfinex","SOLUSD",1688420869179,77.129,19.115,19.105,22.139]
["bitfinex","SOLUSD",1688420913020,77.129,19.115,19.105,126.143]
["bitfinex","SOLUSD",1688420913629,77.129,19.115,19.105,22.139]
["bitfinex","SOLUSD",1688420914821,181.078,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688420918312,77.129,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688420931730,55.0,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688420931943,77.129,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688420936629,77.129,19.115,19.104,22.14]
["bitfinex","SOLUSD",1688420937336,77.129,19.115,19.101,22.144]
["bitfinex","SOLUSD",1688420937337,20.0,19.114,19.101,22.144]
["bitfinex","SOLUSD",1688420937519,183.095,19.111,19.096,57.027]
["bitfinex","SOLUSD",1688420937837,79.135,19.107,19.098,22.147]
["bitfinex","SOLUSD",1688420938022,55.0,19.106,19.098,22.147]
["bitfinex","SOLUSD",1688420938226,22.142,19.104,19.098,22.147]
["bitfinex","SOLUSD",1688420942746,22.142,19.104,19.094,57.033]
["bitfinex","SOLUSD",1688420943040,22.146,19.101,19.096,22.15]
["bitfinex","SOLUSD",1688420945236,22.146,19.101,19.088,57.033]
["bitfinex","SOLUSD",1688420945543,55.0,19.1,19.088,79.192]
["bitfinex","SOLUSD",1688420945741,79.176,19.097,19.088,22.159]
["bitfinex","SOLUSD",1688420946040,22.154,19.094,19.088,22.159]
["bitfinex","SOLUSD",1688420951950,22.154,19.094,19.085,57.059]
["bitfinex","SOLUSD",1688420952145,22.154,19.094,19.087,22.16]
["bitfinex","SOLUSD",1688420963437,22.154,19.094,19.081,57.059]
["bitfinex","SOLUSD",1688420963652,22.154,19.094,19.067,393.2]
["bitfinex","SOLUSD",1688420963653,126.218,19.094,19.067,393.2]
["bitfinex","SOLUSD",1688420963862,75.0,19.093,19.07,30.0]
["bitfinex","SOLUSD",1688420964145,183.32,19.087,19.076,22.174]
["bitfinex","SOLUSD",1688420964940,183.32,19.087,19.076,79.261]
["bitfinex","SOLUSD",1688420965142,79.218,19.087,19.076,79.261]
["bitfinex","SOLUSD",1688420966954,79.218,19.087,19.076,22.174]
["bitfinex","SOLUSD",1688420967453,55.0,19.086,19.069,57.108]
["bitfinex","SOLUSD",1688420967657,183.375,19.081,19.072,22.178]
["bitfinex","SOLUSD",1688420968246,183.375,19.081,19.067,57.113]
["bitfinex","SOLUSD",1688420968743,183.375,19.081,19.07,22.18]
["bitfinex","SOLUSD",1688420969251,183.375,19.081,19.069,22.181]
["bitfinex","SOLUSD",1688420970162,183.375,19.081,19.068,22.183]
["bitfinex","SOLUSD",1688420970453,183.375,19.081,19.064,104.097]
["bitfinex","SOLUSD",1688420970454,183.375,19.081,19.066,22.185]
["bitfinex","SOLUSD",1688420970658,183.425,19.076,19.065,22.186]
["bitfinex","SOLUSD",1688420972148,183.425,19.076,19.061,98.4146039]
["bitfinex","SOLUSD",1688420972347,183.425,19.076,19.062,20.0]
["bitfinex","SOLUSD",1688420973153,183.425,19.076,19.065,22.187]
["bitfinex","SOLUSD",1688420975067,183.425,19.076,19.064,22.187]
["bitfinex","SOLUSD",1688420975264,55.0,19.075,19.064,22.187]
["bitfinex","SOLUSD",1688420975566,79.279,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688420982747,22.179,19.072,19.064,22.187]
["bitfinex","SOLUSD",1688420983674,22.179,19.072,19.064,79.31]
["bitfinex","SOLUSD",1688420991975,22.177,19.074,19.064,79.31]
["bitfinex","SOLUSD",1688420995066,22.177,19.074,19.064,183.537]
["bitfinex","SOLUSD",1688420995673,22.177,19.074,19.064,194.37419922]
["bitfinex","SOLUSD",1688420995879,22.177,19.074,19.064,183.537]
["bitfinex","SOLUSD",1688420996575,22.177,19.074,19.064,194.37419922]
["bitfinex","SOLUSD",1688420997856,22.177,19.074,19.065,10.83719922]
["bitfinex","SOLUSD",1688420998057,22.177,19.074,19.067,79.296]
["bitfinex","SOLUSD",1688421001475,57.079,19.079,19.067,79.296]
["bitfinex","SOLUSD",1688421002483,22.175,19.076,19.067,79.296]
["bitfinex","SOLUSD",1688421003073,57.073,19.081,19.067,90.13319922]
["bitfinex","SOLUSD",1688421003272,22.17,19.08,19.068,55.0]
["bitfinex","SOLUSD",1688421003481,22.168,19.082,19.071,183.465]
["bitfinex","SOLUSD",1688421003684,22.168,19.082,19.072,75.0]
["bitfinex","SOLUSD",1688421003985,22.168,19.082,19.075,79.265]
["bitfinex","SOLUSD",1688421004360,22.167,19.083,19.075,79.265]
["bitfinex","SOLUSD",1688421004769,95.9092,19.085,19.075,183.432]
["bitfinex","SOLUSD",1688421004970,22.166,19.083,19.075,183.432]
["bitfinex","SOLUSD",1688421005576,95.9092,19.085,19.075,183.432]
["bitfinex","SOLUSD",1688421005893,22.162,19.087,19.075,194.26919922]
["bitfinex","SOLUSD",1688421006065,22.162,19.087,19.076,10.83719922]
["bitfinex","SOLUSD",1688421006267,57.043,19.091,19.079,79.247]
["bitfinex","SOLUSD",1688421006476,22.159,19.09,19.08,55.0]
["bitfinex","SOLUSD",1688421006680,22.158,19.09,19.086,22.162]
["bitfinex","SOLUSD",1688421007269,57.035,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688421007467,22.155,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688421023887,92.3083,19.1,19.086,22.162]
["bitfinex","SOLUSD",1688421024186,22.146,19.101,19.092,79.194]
["bitfinex","SOLUSD",1688421024485,22.146,19.101,19.096,22.15]
["bitfinex","SOLUSD",1688421025380,22.147,19.099,19.096,22.15]
["bitfinex","SOLUSD",1688421025782,55.0,19.1,19.092,57.039]
["bitfinex","SOLUSD",1688421025991,111.35116031,19.099,19.077,57.082]
["bitfinex","SOLUSD",1688421026173,120.92042802,19.099,19.08,22.168]
["bitfinex","SOLUSD",1688421026377,173.16613387,19.098,19.076,57.087]
["bitfinex","SOLUSD",1688421026588,183.275,19.092,19.076,57.087]
["bitfinex","SOLUSD",1688421026779,55.0,19.091,19.078,22.171]
["bitfinex","SOLUSD",1688421026992,79.215,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688421027193,183.311,19.088,19.075,22.174]
["bitfinex","SOLUSD",1688421027389,55.0,19.087,19.071,57.1]
["bitfinex","SOLUSD",1688421027696,79.234,19.083,19.075,22.174]
["bitfinex","SOLUSD",1688421028188,183.358,19.083,19.071,57.1]
["bitfinex","SOLUSD",1688421028390,183.358,19.083,19.069,104.2]
["bitfinex","SOLUSD",1688421028591,55.0,19.082,19.069,161.307]
["bitfinex","SOLUSD",1688421028893,79.253,19.079,19.071,22.179]
["bitfinex","SOLUSD",1688421030077,79.253,19.079,19.071,22.18]
["bitfinex","SOLUSD",1688421030283,79.253,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688421032084,79.253,19.079,19.069,22.181]
["bitfinex","SOLUSD",1688421036901,79.253,19.079,19.066,22.185]
["bitfinex","SOLUSD",1688421043699,22.172,19.079,19.066,22.185]
["bitfinex","SOLUSD",1688421043904,22.172,19.079,19.07,79.283]
["bitfinex","SOLUSD",1688421044088,22.172,19.079,19.073,22.177]
["bitfinex","SOLUSD",1688421046295,55.0,19.078,19.066,57.12]
["bitfinex","SOLUSD",1688421046498,22.176,19.075,19.06,104.244]
["bitfinex","SOLUSD",1688421046689,55.0,19.074,19.064,22.187]
["bitfinex","SOLUSD",1688421046893,22.18,19.071,19.064,22.187]
["bitfinex","SOLUSD",1688421048308,22.18,19.071,19.061,57.13]
["bitfinex","SOLUSD",1688421048606,22.18,19.071,19.063,22.188]
["bitfinex","SOLUSD",1688421051805,126.369,19.071,19.063,22.189]
["bitfinex","SOLUSD",1688421052799,22.18,19.071,19.063,22.189]
["bitfinex","SOLUSD",1688421056229,22.18,19.071,19.059,57.136]
["bitfinex","SOLUSD",1688421056513,22.18,19.071,19.06,20.0]
["bitfinex","SOLUSD",1688421057119,22.18,19.071,19.063,22.188]
["bitfinex","SOLUSD",1688421070113,22.18,19.071,19.062,22.189]
["bitfinex","SOLUSD",1688421071418,55.0,19.07,19.061,22.19]
["bitfinex","SOLUSD",1688421071620,22.184,19.068,19.061,22.19]
["bitfinex","SOLUSD",1688421071926,57.1,19.072,19.064,22.188]
["bitfinex","SOLUSD",1688421072115,22.183,19.069,19.064,22.188]
["bitfinex","SOLUSD",1688421072622,22.18,19.071,19.064,22.188]
["bitfinex","SOLUSD",1688421073232,22.18,19.072,19.064,22.188]
["bitfinex","SOLUSD",1688421074228,22.179,19.073,19.064,22.188]
["bitfinex","SOLUSD",1688421075617,55.0,19.072,19.064,22.188]
["bitfinex","SOLUSD",1688421075817,77.18,19.072,19.064,22.188]
["bitfinex","SOLUSD",1688421079139,55.0,19.072,19.064,22.188]
["bitfinex","SOLUSD",1688421079441,55.0,19.072,19.065,10.83719922]
["bitfinex","SOLUSD",1688421079642,55.0,19.072,19.067,79.298]
["bitfinex","SOLUSD",1688421079933,55.0,19.073,19.068,10.83719922]
["bitfinex","SOLUSD",1688421080142,55.0,19.073,19.069,22.182]
["bitfinex","SOLUSD",1688421080639,55.0,19.073,19.069,33.01919922]
["bitfinex","SOLUSD",1688421081050,77.178,19.073,19.07,10.83719922]
["bitfinex","SOLUSD",1688421081217,77.178,19.073,19.071,22.18]
["bitfinex","SOLUSD",1688421081218,55.0,19.073,19.071,22.18]
["bitfinex","SOLUSD",1688421081422,77.178,19.073,19.07,33.01719922]
["bitfinex","SOLUSD",1688421082919,77.178,19.073,19.069,22.182]
["bitfinex","SOLUSD",1688421083142,77.178,19.073,19.068,22.182]
["bitfinex","SOLUSD",1688421083524,77.178,19.073,19.065,22.186]
["bitfinex","SOLUSD",1688421085042,77.178,19.073,19.059,104.251]
["bitfinex","SOLUSD",1688421085043,3.0,19.071,19.059,22.193]
["bitfinex","SOLUSD",1688421085236,3.0,19.071,19.058,22.194]
["bitfinex","SOLUSD",1688421085237,183.508,19.068,19.058,22.194]
["bitfinex","SOLUSD",1688421085434,79.309,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688421085637,79.309,19.065,19.054,57.15]
["bitfinex","SOLUSD",1688421085638,22.19,19.063,19.057,22.195]
["bitfinex","SOLUSD",1688421085835,22.19,19.063,19.054,57.15]
["bitfinex","SOLUSD",1688421086036,22.192,19.061,19.056,22.196]
["bitfinex","SOLUSD",1688421086229,22.192,19.061,19.05,104.302]
["bitfinex","SOLUSD",1688421086230,22.192,19.061,19.055,22.197]
["bitfinex","SOLUSD",1688421087050,22.192,19.061,19.05,57.164]
["bitfinex","SOLUSD",1688421087247,22.192,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688421087750,22.192,19.061,19.047,104.316]
["bitfinex","SOLUSD",1688421088347,22.192,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688421088542,22.192,19.061,19.051,22.203]
["bitfinex","SOLUSD",1688421090444,22.192,19.061,19.046,57.176]
["bitfinex","SOLUSD",1688421090753,79.344,19.056,19.048,22.205]
["bitfinex","SOLUSD",1688421091531,79.344,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688421092252,79.344,19.056,19.044,57.182]
["bitfinex","SOLUSD",1688421092253,183.615,19.056,19.044,57.182]
["bitfinex","SOLUSD",1688421092454,183.615,19.056,19.046,22.208]
["bitfinex","SOLUSD",1688421093840,183.615,19.056,19.042,57.188]
["bitfinex","SOLUSD",1688421094036,79.36,19.053,19.042,57.188]
["bitfinex","SOLUSD",1688421094236,55.0,19.055,19.044,22.211]
["bitfinex","SOLUSD",1688421094237,22.206,19.049,19.044,22.211]
["bitfinex","SOLUSD",1688421094456,22.206,19.049,19.04,57.194]
["bitfinex","SOLUSD",1688421094457,22.206,19.049,19.043,22.212]
["bitfinex","SOLUSD",1688421096941,22.206,19.049,19.042,22.213]
["bitfinex","SOLUSD",1688421097150,22.206,19.049,19.042,22.212]
["bitfinex","SOLUSD",1688421097360,22.206,19.049,19.039,57.198]
["bitfinex","SOLUSD",1688421098153,22.206,19.049,19.042,22.214]
["bitfinex","SOLUSD",1688421098348,104.3,19.051,19.041,22.214]
["bitfinex","SOLUSD",1688421098349,22.209,19.046,19.041,22.214]
["bitfinex","SOLUSD",1688421099546,22.209,19.047,19.041,22.214]
["bitfinex","SOLUSD",1688421100053,57.166,19.05,19.041,22.214]
["bitfinex","SOLUSD",1688421100351,57.158,19.053,19.042,20.0]
["bitfinex","SOLUSD",1688421100558,22.205,19.05,19.045,22.21]
["bitfinex","SOLUSD",1688421100744,22.204,19.051,19.045,22.21]
["bitfinex","SOLUSD",1688421101053,92.5588,19.062,19.045,22.21]
["bitfinex","SOLUSD",1688421101054,22.205,19.05,19.045,22.21]
["bitfinex","SOLUSD",1688421101360,22.205,19.05,19.04,57.194]
["bitfinex","SOLUSD",1688421101655,22.205,19.05,19.042,22.213]
["bitfinex","SOLUSD",1688421102255,22.205,19.05,19.041,22.214]
["bitfinex","SOLUSD",1688421102461,22.205,19.05,19.042,42.213]
["bitfinex","SOLUSD",1688421102959,22.204,19.051,19.046,22.209]
["bitfinex","SOLUSD",1688421103861,57.15,19.055,19.046,22.209]
["bitfinex","SOLUSD",1688421104247,22.203,19.051,19.046,22.208]
["bitfinex","SOLUSD",1688421104560,22.202,19.053,19.046,22.208]
["bitfinex","SOLUSD",1688421105456,22.202,19.053,19.046,79.385]
["bitfinex","SOLUSD",1688421106654,57.145,19.057,19.046,79.385]
["bitfinex","SOLUSD",1688421106849,22.2,19.054,19.046,79.385]
["bitfinex","SOLUSD",1688421108654,22.198,19.056,19.046,79.385]
["bitfinex","SOLUSD",1688421108856,57.132,19.061,19.046,183.711]
["bitfinex","SOLUSD",1688421109059,22.196,19.058,19.047,55.0]
["bitfinex","SOLUSD",1688421109261,22.196,19.058,19.05,79.368]
["bitfinex","SOLUSD",1688421111465,22.195,19.059,19.05,79.368]
["bitfinex","SOLUSD",1688421122472,57.127,19.063,19.05,79.368]
["bitfinex","SOLUSD",1688421123566,104.215,19.067,19.051,55.0]
["bitfinex","SOLUSD",1688421123765,22.189,19.064,19.055,79.344]
["bitfinex","SOLUSD",1688421126667,22.187,19.065,19.055,79.344]
["bitfinex","SOLUSD",1688421131774,32.79,19.08,19.06,32.79]
["bitfinex","SOLUSD",1688421131984,22.176,19.074,19.066,79.303]
["bitfinex","SOLUSD",1688421133674,22.176,19.075,19.066,183.519]
["bitfinex","SOLUSD",1688421140581,22.175,19.076,19.066,183.519]
["bitfinex","SOLUSD",1688421143481,57.069,19.082,19.07,32.75]
["bitfinex","SOLUSD",1688421143669,22.17,19.08,19.074,22.176]
["bitfinex","SOLUSD",1688421144281,195.9748,19.088,19.074,22.176]
["bitfinex","SOLUSD",1688421144486,22.167,19.083,19.074,22.176]
["bitfinex","SOLUSD",1688421147396,22.165,19.084,19.074,22.176]
["bitfinex","SOLUSD",1688421148489,57.052,19.088,19.074,22.176]
["bitfinex","SOLUSD",1688421148490,22.165,19.085,19.074,22.176]
["bitfinex","SOLUSD",1688421149687,22.163,19.086,19.074,22.176]
["bitfinex","SOLUSD",1688421149894,22.162,19.087,19.074,22.176]
["bitfinex","SOLUSD",1688421150088,22.162,19.087,19.078,79.25]
["bitfinex","SOLUSD",1688421154475,57.037,19.093,19.078,79.25]
["bitfinex","SOLUSD",1688421154795,22.158,19.09,19.078,79.25]
["bitfinex","SOLUSD",1688421156376,55.0,19.092,19.078,79.25]
["bitfinex","SOLUSD",1688421156584,22.157,19.091,19.078,79.25]
["bitfinex","SOLUSD",1688421156779,57.023,19.098,19.078,90.08719922]
["bitfinex","SOLUSD",1688421156985,136.722,19.1,19.085,79.222]
["bitfinex","SOLUSD",1688421156986,22.154,19.093,19.085,79.222]
["bitfinex","SOLUSD",1688421157180,57.026,19.097,19.085,79.222]
["bitfinex","SOLUSD",1688421157787,22.153,19.095,19.085,79.222]
["bitfinex","SOLUSD",1688421163189,22.152,19.096,19.085,79.222]
["bitfinex","SOLUSD",1688421164905,22.149,19.098,19.085,79.222]
["bitfinex","SOLUSD",1688421166798,22.149,19.098,19.085,90.05919922]
["bitfinex","SOLUSD",1688421169101,113.22213786,19.106,19.086,65.83719922]
["bitfinex","SOLUSD",1688421169409,22.146,19.1,19.092,79.194]
["bitfinex","SOLUSD",1688421170687,22.146,19.101,19.092,79.194]
["bitfinex","SOLUSD",1688421174928,110.2851,19.105,19.092,79.194]
["bitfinex","SOLUSD",1688421175108,167.2861,19.105,19.093,55.0]
["bitfinex","SOLUSD",1688421175292,22.145,19.102,19.096,22.15]
["bitfinex","SOLUSD",1688421176110,57.001,19.105,19.096,22.15]
["bitfinex","SOLUSD",1688421176111,22.143,19.103,19.096,22.15]
["bitfinex","SOLUSD",1688421176694,56.996,19.107,19.096,22.15]
["bitfinex","SOLUSD",1688421176890,22.142,19.104,19.096,22.15]
["bitfinex","SOLUSD",1688421179013,22.141,19.105,19.096,22.15]
["bitfinex","SOLUSD",1688421180303,22.14,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688421184011,94.1233,19.109,19.097,55.0]
["bitfinex","SOLUSD",1688421184204,22.138,19.107,19.1,79.158]
["bitfinex","SOLUSD",1688421186101,22.137,19.108,19.1,79.158]
["bitfinex","SOLUSD",1688421186408,22.138,19.107,19.1,79.158]
["bitfinex","SOLUSD",1688421189813,94.1233,19.109,19.1,79.158]
["bitfinex","SOLUSD",1688421190119,22.137,19.108,19.1,79.158]
["bitfinex","SOLUSD",1688421195408,22.137,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688421195716,79.128,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688421239546,22.137,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688421249138,94.1233,19.109,19.1,22.145]
["bitfinex","SOLUSD",1688421250242,22.137,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688421250841,94.1233,19.109,19.1,54.795]
["bitfinex","SOLUSD",1688421252252,116.2593,19.109,19.1,54.795]
["bitfinex","SOLUSD",1688421252763,94.1233,19.109,19.1,54.795]
["bitfinex","SOLUSD",1688421255551,130.39419824,19.116,19.1,54.795]
["bitfinex","SOLUSD",1688421255744,174.7734,19.115,19.1,54.795]
["bitfinex","SOLUSD",1688421261161,22.135,19.11,19.1,54.795]
["bitfinex","SOLUSD",1688421275757,56.975,19.114,19.1,54.795]
["bitfinex","SOLUSD",1688421276058,75.0,19.113,19.1,54.795]
["bitfinex","SOLUSD",1688421276777,104.44149364,19.122,19.1,54.795]
["bitfinex","SOLUSD",1688421276778,56.95,19.122,19.1,65.63219922]
["bitfinex","SOLUSD",1688421277065,22.123,19.121,19.113,79.107]
["bitfinex","SOLUSD",1688421277268,92.7699,19.123,19.113,79.107]
["bitfinex","SOLUSD",1688421278157,22.123,19.121,19.113,79.107]
["bitfinex","SOLUSD",1688421283571,92.7699,19.123,19.113,79.107]
["bitfinex","SOLUSD",1688421283572,21.622,19.122,19.113,79.107]
["bitfinex","SOLUSD",1688421286257,21.622,19.122,19.113,183.067]
["bitfinex","SOLUSD",1688421289571,22.118,19.125,19.114,55.0]
["bitfinex","SOLUSD",1688421289865,22.117,19.126,19.117,79.09]
["bitfinex","SOLUSD",1688421291159,22.116,19.127,19.117,79.09]
["bitfinex","SOLUSD",1688421295979,99.6936,19.129,19.114,55.0]
["bitfinex","SOLUSD",1688421296179,22.116,19.127,19.117,79.09]
["bitfinex","SOLUSD",1688421296763,77.115,19.128,19.117,79.09]
["bitfinex","SOLUSD",1688421297779,22.115,19.128,19.117,79.09]
["bitfinex","SOLUSD",1688421320692,22.118,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688421320990,22.122,19.122,19.117,22.126]
["bitfinex","SOLUSD",1688421324191,79.072,19.122,19.113,56.975]
["bitfinex","SOLUSD",1688421324382,79.072,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688421331588,55.0,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688421331785,22.125,19.119,19.109,56.987]
["bitfinex","SOLUSD",1688421331991,55.0,19.118,19.112,22.131]
["bitfinex","SOLUSD",1688421332301,22.127,19.117,19.112,22.131]
["bitfinex","SOLUSD",1688421345496,22.127,19.117,19.111,22.133]
["bitfinex","SOLUSD",1688421345810,22.127,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688421346316,22.127,19.117,19.106,56.996]
["bitfinex","SOLUSD",1688421348225,22.127,19.117,19.109,22.136]
["bitfinex","SOLUSD",1688421352313,22.127,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688421352522,22.127,19.117,19.09,32.65]
["bitfinex","SOLUSD",1688421352523,55.0,19.116,19.09,32.65]
["bitfinex","SOLUSD",1688421352808,22.141,19.104,19.098,22.147]
["bitfinex","SOLUSD",1688421358512,22.141,19.104,19.093,57.035]
["bitfinex","SOLUSD",1688421358694,22.141,19.104,19.096,22.15]
["bitfinex","SOLUSD",1688421366616,22.141,19.105,19.096,126.203]
["bitfinex","SOLUSD",1688421366819,26.62418744,19.109,19.096,126.203]
["bitfinex","SOLUSD",1688421367014,55.0,19.108,19.096,126.203]
["bitfinex","SOLUSD",1688421367621,55.0,19.109,19.096,126.203]
["bitfinex","SOLUSD",1688421368123,22.142,19.104,19.096,126.203]
["bitfinex","SOLUSD",1688421373133,22.142,19.104,19.096,22.15]
["bitfinex","SOLUSD",1688421375126,148.9479,19.109,19.096,22.15]
["bitfinex","SOLUSD",1688421375332,22.139,19.107,19.096,32.98719922]
["bitfinex","SOLUSD",1688421375828,22.138,19.107,19.096,32.98719922]
["bitfinex","SOLUSD",1688421381430,22.138,19.107,19.097,55.0]
["bitfinex","SOLUSD",1688421381634,22.138,19.107,19.1,22.146]
["bitfinex","SOLUSD",1688421382230,22.138,19.107,19.1,54.796]
["bitfinex","SOLUSD",1688421382433,22.137,19.108,19.1,54.796]
["bitfinex","SOLUSD",1688421400745,22.135,19.11,19.1,65.63319922]
["bitfinex","SOLUSD",1688421400921,52.55,19.132,19.104,79.141]
["bitfinex","SOLUSD",1688421400922,103.937,19.118,19.104,79.141]
["bitfinex","SOLUSD",1688421401127,22.131,19.114,19.104,79.141]
["bitfinex","SOLUSD",1688421401326,22.131,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688421401531,22.131,19.114,19.108,55.0]
["bitfinex","SOLUSD",1688421401740,22.131,19.114,19.109,22.135]
["bitfinex","SOLUSD",1688421402148,56.966,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688421402346,22.129,19.115,19.109,22.135]
["bitfinex","SOLUSD",1688421402845,22.129,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688421404055,22.127,19.117,19.11,55.0]
["bitfinex","SOLUSD",1688421404350,22.127,19.117,19.112,22.131]
["bitfinex","SOLUSD",1688421406531,22.127,19.117,19.112,21.631]
["bitfinex","SOLUSD",1688421409438,22.126,19.118,19.112,21.631]
["bitfinex","SOLUSD",1688421412054,22.125,19.119,19.112,21.631]
["bitfinex","SOLUSD",1688421412636,22.125,19.119,19.112,78.61]
["bitfinex","SOLUSD",1688421415066,53.48295092,19.128,19.112,78.61]
["bitfinex","SOLUSD",1688421415067,103.86,19.132,19.113,55.0]
["bitfinex","SOLUSD",1688421415348,22.113,19.129,19.118,183.015]
["bitfinex","SOLUSD",1688421415552,22.113,19.129,19.12,32.65]
["bitfinex","SOLUSD",1688421415853,22.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688421417653,56.902,19.139,19.123,55.0]
["bitfinex","SOLUSD",1688421417856,149.1888,19.139,19.127,182.928]
["bitfinex","SOLUSD",1688421418155,22.103,19.138,19.127,182.928]
["bitfinex","SOLUSD",1688421418360,114.3888,19.139,19.131,79.032]
["bitfinex","SOLUSD",1688421419247,22.102,19.139,19.131,79.032]
["bitfinex","SOLUSD",1688421420049,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688421424359,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688421429468,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688421429762,22.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688421429947,22.098,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688421430144,55.0,19.141,19.133,22.108]
["bitfinex","SOLUSD",1688421430366,22.101,19.139,19.133,22.108]
["bitfinex","SOLUSD",1688421431867,22.101,19.14,19.133,22.108]
["bitfinex","SOLUSD",1688421432167,22.101,19.14,19.133,79.025]
["bitfinex","SOLUSD",1688421435462,92.5069,19.145,19.133,79.025]
["bitfinex","SOLUSD",1688421435664,22.1,19.14,19.133,79.025]
["bitfinex","SOLUSD",1688421435869,22.099,19.141,19.133,79.025]
["bitfinex","SOLUSD",1688421436364,22.099,19.142,19.133,182.876]
["bitfinex","SOLUSD",1688421436571,113.867,19.145,19.133,182.876]
["bitfinex","SOLUSD",1688421436753,20.0,19.144,19.133,182.876]
["bitfinex","SOLUSD",1688421436953,42.096,19.144,19.133,182.876]
["bitfinex","SOLUSD",1688421438073,98.98,19.144,19.133,182.876]
["bitfinex","SOLUSD",1688421439269,98.98,19.144,19.133,79.025]
["bitfinex","SOLUSD",1688421441171,78.98,19.144,19.133,79.025]
["bitfinex","SOLUSD",1688421441372,91.2562,19.152,19.134,75.0]
["bitfinex","SOLUSD",1688421441673,22.095,19.144,19.139,22.101]
["bitfinex","SOLUSD",1688421441877,22.095,19.144,19.138,22.101]
["bitfinex","SOLUSD",1688421442079,22.095,19.144,19.139,22.101]
["bitfinex","SOLUSD",1688421445876,22.1,19.14,19.134,22.107]
["bitfinex","SOLUSD",1688421446076,22.103,19.138,19.133,22.107]
["bitfinex","SOLUSD",1688421446253,22.103,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688421446457,22.105,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688421451068,56.901,19.139,19.131,22.109]
["bitfinex","SOLUSD",1688421451279,22.104,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688421454665,77.106,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688421454984,20.0,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688421455285,22.108,19.133,19.128,22.113]
["bitfinex","SOLUSD",1688421455478,22.11,19.131,19.128,22.113]
["bitfinex","SOLUSD",1688421455984,22.11,19.131,19.127,22.114]
["bitfinex","SOLUSD",1688421457072,22.11,19.131,19.126,22.115]
["bitfinex","SOLUSD",1688421458884,22.11,19.131,19.123,56.946]
["bitfinex","SOLUSD",1688421459193,22.11,19.131,19.125,22.116]
["bitfinex","SOLUSD",1688421470695,22.11,19.131,19.124,22.117]
["bitfinex","SOLUSD",1688421476097,125.972,19.131,19.12,32.65]
["bitfinex","SOLUSD",1688421476993,22.11,19.131,19.124,22.118]
["bitfinex","SOLUSD",1688421478282,22.11,19.131,19.123,22.118]
["bitfinex","SOLUSD",1688421481395,22.11,19.131,19.12,89.603]
["bitfinex","SOLUSD",1688421481593,22.11,19.131,19.122,22.12]
["bitfinex","SOLUSD",1688421482900,22.11,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688421484892,22.11,19.131,19.12,22.122]
["bitfinex","SOLUSD",1688421485198,79.05,19.127,19.12,22.122]
["bitfinex","SOLUSD",1688421485800,79.05,19.127,19.116,67.80319922]
["bitfinex","SOLUSD",1688421486107,182.934,19.127,19.118,22.124]
["bitfinex","SOLUSD",1688421486585,79.05,19.127,19.118,22.124]
["bitfinex","SOLUSD",1688421506708,22.115,19.127,19.118,22.124]
["bitfinex","SOLUSD",1688421506906,22.114,19.128,19.118,136.89419922]
["bitfinex","SOLUSD",1688421507109,22.114,19.128,19.119,55.0]
["bitfinex","SOLUSD",1688421507406,22.114,19.128,19.121,79.072]
["bitfinex","SOLUSD",1688421511028,103.853,19.133,19.122,55.0]
["bitfinex","SOLUSD",1688421511029,22.112,19.13,19.122,55.0]
["bitfinex","SOLUSD",1688421511213,22.105,19.136,19.126,79.053]
["bitfinex","SOLUSD",1688421511415,22.103,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688421511610,146.9459,19.142,19.131,22.109]
["bitfinex","SOLUSD",1688421511813,22.101,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688421531829,22.101,19.14,19.132,55.0]
["bitfinex","SOLUSD",1688421532144,22.101,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688421536040,22.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688421539138,22.101,19.14,19.13,32.65]
["bitfinex","SOLUSD",1688421539341,125.915,19.14,19.13,32.65]
["bitfinex","SOLUSD",1688421539542,55.0,19.139,19.125,56.94]
["bitfinex","SOLUSD",1688421539750,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688421540731,22.106,19.135,19.124,56.943]
["bitfinex","SOLUSD",1688421540931,22.106,19.135,19.124,67.78019922]
["bitfinex","SOLUSD",1688421542043,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688421546050,22.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688421557246,79.013,19.136,19.124,10.83719922]
["bitfinex","SOLUSD",1688421557447,79.013,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688421561468,22.105,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688421570462,22.108,19.133,19.127,22.114]
["bitfinex","SOLUSD",1688421570636,22.108,19.133,19.122,10.83719922]
["bitfinex","SOLUSD",1688421570837,22.111,19.131,19.126,22.116]
["bitfinex","SOLUSD",1688421571547,55.0,19.136,19.126,22.116]
["bitfinex","SOLUSD",1688421571742,22.109,19.133,19.126,22.116]
["bitfinex","SOLUSD",1688421574646,22.105,19.136,19.126,126.005]
["bitfinex","SOLUSD",1688421577651,22.103,19.138,19.126,126.005]
["bitfinex","SOLUSD",1688421577848,22.103,19.138,19.13,32.65]
["bitfinex","SOLUSD",1688421578050,22.103,19.138,19.132,22.109]
["bitfinex","SOLUSD",1688421584663,3.0,19.154,19.132,22.109]
["bitfinex","SOLUSD",1688421584664,199.2438,19.147,19.132,125.966]
["bitfinex","SOLUSD",1688421584863,20.0,19.146,19.137,22.103]
["bitfinex","SOLUSD",1688421585066,22.097,19.143,19.137,22.103]
["bitfinex","SOLUSD",1688421586065,22.097,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688421587060,22.097,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688421593550,22.097,19.143,19.13,56.884]
["bitfinex","SOLUSD",1688421593551,55.0,19.142,19.13,56.884]
["bitfinex","SOLUSD",1688421593743,182.825,19.139,19.124,56.944]
["bitfinex","SOLUSD",1688421593977,55.0,19.138,19.125,30.0]
["bitfinex","SOLUSD",1688421594158,79.021,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688421600972,79.021,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688421601174,182.862,19.135,19.123,20.0]
["bitfinex","SOLUSD",1688421601480,79.047,19.128,19.122,56.939]
["bitfinex","SOLUSD",1688421601779,79.047,19.128,19.12,22.122]
["bitfinex","SOLUSD",1688421602284,182.926,19.128,19.117,10.83719922]
["bitfinex","SOLUSD",1688421602483,55.0,19.127,19.117,10.83719922]
["bitfinex","SOLUSD",1688421602780,22.118,19.124,19.113,22.13]
["bitfinex","SOLUSD",1688421602961,22.118,19.124,19.113,126.09]
["bitfinex","SOLUSD",1688421603363,22.118,19.124,19.113,183.033]
["bitfinex","SOLUSD",1688421603775,22.118,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688421607979,75.0,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688421608181,75.0,19.123,19.11,136.625]
["bitfinex","SOLUSD",1688421608182,79.075,19.121,19.114,22.129]
["bitfinex","SOLUSD",1688421609188,87.33,19.12,19.112,22.131]
["bitfinex","SOLUSD",1688421609379,22.126,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688421609680,22.129,19.115,19.109,22.135]
["bitfinex","SOLUSD",1688421611995,77.127,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688421612983,22.127,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688421617590,55.0,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688421617775,77.128,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688421622180,181.072,19.116,19.105,22.14]
["bitfinex","SOLUSD",1688421622485,22.132,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688421622695,22.135,19.11,19.105,22.14]
["bitfinex","SOLUSD",1688421623180,22.135,19.11,19.095,62.37619615]
["bitfinex","SOLUSD",1688421623384,55.0,19.109,19.096,30.0]
["bitfinex","SOLUSD",1688421623685,22.14,19.106,19.1,22.146]
["bitfinex","SOLUSD",1688421628003,22.14,19.106,19.094,56.982]
["bitfinex","SOLUSD",1688421628004,55.0,19.105,19.094,56.982]
["bitfinex","SOLUSD",1688421628181,22.144,19.102,19.097,22.149]
["bitfinex","SOLUSD",1688421628687,22.144,19.102,19.094,57.033]
["bitfinex","SOLUSD",1688421628882,22.144,19.102,19.088,58.35993086]
["bitfinex","SOLUSD",1688421629074,22.15,19.097,19.091,22.156]
["bitfinex","SOLUSD",1688421629489,22.15,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688421630798,22.15,19.097,19.089,22.158]
["bitfinex","SOLUSD",1688421631108,22.153,19.094,19.089,22.158]
["bitfinex","SOLUSD",1688421632706,22.153,19.095,19.089,22.158]
["bitfinex","SOLUSD",1688421633700,57.022,19.098,19.089,22.158]
["bitfinex","SOLUSD",1688421633701,22.152,19.096,19.089,22.158]
["bitfinex","SOLUSD",1688421633888,22.154,19.094,19.089,22.158]
["bitfinex","SOLUSD",1688421634284,57.02,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688421634479,22.152,19.096,19.089,22.158]
["bitfinex","SOLUSD",1688421637483,91.764,19.102,19.089,126.249]
["bitfinex","SOLUSD",1688421638212,91.764,19.102,19.089,137.08619922]
["bitfinex","SOLUSD",1688421638689,22.149,19.098,19.089,137.08619922]
["bitfinex","SOLUSD",1688421640507,79.17,19.098,19.089,22.158]
["bitfinex","SOLUSD",1688421641695,79.17,19.098,19.088,22.159]
["bitfinex","SOLUSD",1688421641897,55.0,19.097,19.089,22.159]
["bitfinex","SOLUSD",1688421642103,79.183,19.095,19.086,57.056]
["bitfinex","SOLUSD",1688421643201,91.764,19.102,19.089,22.159]
["bitfinex","SOLUSD",1688421643393,57.015,19.1,19.089,22.159]
["bitfinex","SOLUSD",1688421643593,55.0,19.101,19.089,126.25]
["bitfinex","SOLUSD",1688421643792,91.764,19.102,19.089,126.25]
["bitfinex","SOLUSD",1688421644015,22.146,19.1,19.089,126.25]
["bitfinex","SOLUSD",1688421644806,79.161,19.1,19.089,22.159]
["bitfinex","SOLUSD",1688421645008,22.151,19.096,19.089,22.159]
["bitfinex","SOLUSD",1688421646705,22.15,19.097,19.089,22.159]
["bitfinex","SOLUSD",1688421647500,148.774,19.102,19.089,126.25]
["bitfinex","SOLUSD",1688421647994,22.145,19.102,19.094,79.186]
["bitfinex","SOLUSD",1688421650919,22.145,19.102,19.094,22.153]
["bitfinex","SOLUSD",1688421651512,22.145,19.102,19.091,57.008]
["bitfinex","SOLUSD",1688421651718,126.165,19.102,19.093,22.153]
["bitfinex","SOLUSD",1688421653701,126.165,19.102,19.092,22.154]
["bitfinex","SOLUSD",1688421653916,126.165,19.102,19.091,22.156]
["bitfinex","SOLUSD",1688421656220,22.145,19.102,19.091,22.156]
["bitfinex","SOLUSD",1688421658417,22.145,19.102,19.092,20.0]
["bitfinex","SOLUSD",1688421658721,22.145,19.102,19.095,22.152]
["bitfinex","SOLUSD",1688421658914,22.145,19.102,19.096,20.0]
["bitfinex","SOLUSD",1688421659115,22.143,19.103,19.097,22.149]
["bitfinex","SOLUSD",1688421660127,22.14,19.105,19.097,22.149]
["bitfinex","SOLUSD",1688421660326,25.63405252,19.113,19.097,137.03319922]
["bitfinex","SOLUSD",1688421660509,103.953,19.115,19.098,55.0]
["bitfinex","SOLUSD",1688421660714,22.134,19.111,19.103,79.149]
["bitfinex","SOLUSD",1688421663640,22.132,19.113,19.103,183.164]
["bitfinex","SOLUSD",1688421666723,22.131,19.114,19.103,194.00119922]
["bitfinex","SOLUSD",1688421667032,22.13,19.115,19.108,22.137]
["bitfinex","SOLUSD",1688421677549,55.0,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688421677720,22.132,19.112,19.107,22.137]
["bitfinex","SOLUSD",1688421677916,22.132,19.112,19.102,113.978]
["bitfinex","SOLUSD",1688421678145,22.136,19.109,19.103,22.141]
["bitfinex","SOLUSD",1688421688736,22.135,19.11,19.103,22.141]
["bitfinex","SOLUSD",1688421688938,98.2762,19.113,19.103,22.141]
["bitfinex","SOLUSD",1688421690143,22.134,19.111,19.103,22.141]
["bitfinex","SOLUSD",1688421708872,32.3,19.13,19.104,20.0]
["bitfinex","SOLUSD",1688421709070,32.3,19.13,19.11,32.37]
["bitfinex","SOLUSD",1688421709372,113.7066,19.129,19.116,183.039]
["bitfinex","SOLUSD",1688421709576,22.113,19.129,19.12,32.63]
["bitfinex","SOLUSD",1688421709762,22.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688421710971,148.5146,19.132,19.122,22.12]
["bitfinex","SOLUSD",1688421711163,22.111,19.131,19.122,126.031]
["bitfinex","SOLUSD",1688421712779,32.63,19.13,19.11,136.602]
["bitfinex","SOLUSD",1688421712960,79.062,19.124,19.1,32.37]
["bitfinex","SOLUSD",1688421713166,32.63,19.12,19.107,22.137]
["bitfinex","SOLUSD",1688421713475,183.035,19.117,19.106,22.138]
["bitfinex","SOLUSD",1688421713664,183.035,19.117,19.106,79.135]
["bitfinex","SOLUSD",1688421713665,79.094,19.117,19.106,79.135]
["bitfinex","SOLUSD",1688421713868,22.13,19.114,19.106,79.135]
["bitfinex","SOLUSD",1688421714371,196.885,19.123,19.106,79.135]
["bitfinex","SOLUSD",1688421714582,56.952,19.122,19.11,32.63]
["bitfinex","SOLUSD",1688421714877,22.124,19.12,19.113,79.105]
["bitfinex","SOLUSD",1688421716953,55.0,19.119,19.1,87.77]
["bitfinex","SOLUSD",1688421717173,55.0,19.119,19.11,22.133]
["bitfinex","SOLUSD",1688421717174,22.13,19.114,19.11,22.133]
["bitfinex","SOLUSD",1688421719667,22.13,19.115,19.11,22.133]
["bitfinex","SOLUSD",1688421719873,22.129,19.116,19.11,22.133]
["bitfinex","SOLUSD",1688421720063,149.921,19.123,19.11,22.133]
["bitfinex","SOLUSD",1688421720273,22.124,19.12,19.11,22.133]
["bitfinex","SOLUSD",1688421721472,55.0,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688421721669,183.044,19.116,19.105,56.965]
["bitfinex","SOLUSD",1688421721867,183.044,19.116,19.105,113.965]
["bitfinex","SOLUSD",1688421722076,183.044,19.116,19.105,57.0]
["bitfinex","SOLUSD",1688421722277,20.0,19.115,19.105,57.0]
["bitfinex","SOLUSD",1688421722476,56.969,19.116,19.107,22.138]
["bitfinex","SOLUSD",1688421722681,22.128,19.116,19.107,22.138]
["bitfinex","SOLUSD",1688421722975,92.974,19.123,19.108,55.0]
["bitfinex","SOLUSD",1688421723178,22.125,19.119,19.112,79.11]
["bitfinex","SOLUSD",1688421723380,22.116,19.126,19.113,20.0]
["bitfinex","SOLUSD",1688421723578,22.117,19.126,19.116,183.031]
["bitfinex","SOLUSD",1688421723758,22.117,19.126,19.117,20.0]
["bitfinex","SOLUSD",1688421723959,22.117,19.126,19.119,22.123]
["bitfinex","SOLUSD",1688421725071,55.0,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688421725273,22.12,19.123,19.11,160.955]
["bitfinex","SOLUSD",1688421725582,55.0,19.122,19.11,56.983]
["bitfinex","SOLUSD",1688421725789,22.125,19.119,19.113,22.13]
["bitfinex","SOLUSD",1688421726566,22.123,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688421727477,22.122,19.122,19.113,126.09]
["bitfinex","SOLUSD",1688421727677,22.122,19.121,19.113,126.09]
["bitfinex","SOLUSD",1688421730570,56.944,19.124,19.113,126.09]
["bitfinex","SOLUSD",1688421730769,22.117,19.126,19.114,75.0]
["bitfinex","SOLUSD",1688421730980,22.116,19.127,19.117,183.024]
["bitfinex","SOLUSD",1688421731180,22.115,19.128,19.118,55.0]
["bitfinex","SOLUSD",1688421731392,22.115,19.128,19.121,22.122]
["bitfinex","SOLUSD",1688421731573,22.114,19.129,19.121,22.122]
["bitfinex","SOLUSD",1688421732886,22.109,19.133,19.121,126.039]
["bitfinex","SOLUSD",1688421733273,22.109,19.133,19.121,22.122]
["bitfinex","SOLUSD",1688421734169,79.026,19.133,19.121,22.122]
["bitfinex","SOLUSD",1688421737688,79.026,19.133,19.125,22.117]
["bitfinex","SOLUSD",1688421738878,22.109,19.133,19.125,22.117]
["bitfinex","SOLUSD",1688421741387,64.82,19.15,19.126,75.0]
["bitfinex","SOLUSD",1688421741591,148.5887,19.142,19.133,22.108]
["bitfinex","SOLUSD",1688421741891,113.7947,19.142,19.133,22.108]
["bitfinex","SOLUSD",1688421747094,91.6967,19.142,19.133,22.108]
["bitfinex","SOLUSD",1688421747392,91.6967,19.142,19.134,55.0]
["bitfinex","SOLUSD",1688421747594,91.6967,19.142,19.136,79.011]
["bitfinex","SOLUSD",1688421747898,22.096,19.143,19.136,79.011]
["bitfinex","SOLUSD",1688421748989,103.774,19.148,19.136,79.011]
["bitfinex","SOLUSD",1688421749193,22.096,19.144,19.136,79.011]
["bitfinex","SOLUSD",1688421750888,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688421752595,22.096,19.144,19.136,79.012]
["bitfinex","SOLUSD",1688421752984,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688421754677,22.096,19.144,19.13,89.517]
["bitfinex","SOLUSD",1688421754893,125.888,19.144,19.132,22.108]
["bitfinex","SOLUSD",1688421755191,22.096,19.144,19.134,22.107]
["bitfinex","SOLUSD",1688421768387,22.096,19.144,19.13,56.882]
["bitfinex","SOLUSD",1688421768591,55.0,19.143,19.13,22.111]
["bitfinex","SOLUSD",1688421768805,182.818,19.14,19.127,10.83719922]
["bitfinex","SOLUSD",1688421769196,182.818,19.14,19.129,22.111]
["bitfinex","SOLUSD",1688421769907,182.818,19.14,19.13,22.111]
["bitfinex","SOLUSD",1688421772103,79.0,19.14,19.13,22.111]
["bitfinex","SOLUSD",1688421773314,55.0,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688421773605,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688421773793,22.103,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688421774208,155.0139,19.142,19.13,136.81619922]
["bitfinex","SOLUSD",1688421774395,98.1229,19.142,19.131,10.83719922]
["bitfinex","SOLUSD",1688421774708,120.2209,19.142,19.134,79.019]
["bitfinex","SOLUSD",1688421774903,22.098,19.142,19.134,79.019]
["bitfinex","SOLUSD",1688421778911,56.857,19.153,19.135,20.0]
["bitfinex","SOLUSD",1688421779105,22.09,19.149,19.14,78.994]
["bitfinex","SOLUSD",1688421779309,22.09,19.149,19.14,22.099]
["bitfinex","SOLUSD",1688421779513,78.959,19.149,19.14,22.099]
["bitfinex","SOLUSD",1688421779992,55.0,19.148,19.128,62.13563642]
["bitfinex","SOLUSD",1688421780191,22.101,19.14,19.13,56.925]
["bitfinex","SOLUSD",1688421780394,55.0,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688421780594,22.104,19.137,19.124,56.943]
["bitfinex","SOLUSD",1688421780898,22.108,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688421782199,22.105,19.136,19.127,125.998]
["bitfinex","SOLUSD",1688421782615,198.274,19.143,19.127,125.998]
["bitfinex","SOLUSD",1688421782795,198.274,19.143,19.131,79.032]
["bitfinex","SOLUSD",1688421782796,22.101,19.139,19.131,79.032]
["bitfinex","SOLUSD",1688421788112,22.101,19.139,19.131,22.11]
["bitfinex","SOLUSD",1688421788319,22.101,19.139,19.122,103.911]
["bitfinex","SOLUSD",1688421788320,125.92,19.139,19.129,22.111]
["bitfinex","SOLUSD",1688421791223,22.101,19.139,19.13,55.0]
["bitfinex","SOLUSD",1688421791524,22.101,19.139,19.132,79.028]
["bitfinex","SOLUSD",1688421795710,22.101,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688421795910,22.101,19.139,19.129,22.111]
["bitfinex","SOLUSD",1688421796124,22.101,19.139,19.126,22.115]
["bitfinex","SOLUSD",1688421796125,55.0,19.138,19.126,22.115]
["bitfinex","SOLUSD",1688421796329,182.863,19.135,19.125,56.89]
["bitfinex","SOLUSD",1688421796514,55.0,19.134,19.118,56.96]
["bitfinex","SOLUSD",1688421796827,22.112,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688421797206,22.112,19.13,19.123,32.95619922]
["bitfinex","SOLUSD",1688421798431,22.112,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688421798605,22.112,19.13,19.12,56.955]
["bitfinex","SOLUSD",1688421798921,22.112,19.13,19.12,67.79219922]
["bitfinex","SOLUSD",1688421800125,22.112,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688421801935,22.112,19.13,19.12,10.83719922]
["bitfinex","SOLUSD",1688421802139,125.98,19.13,19.12,10.83719922]
["bitfinex","SOLUSD",1688421802420,125.98,19.13,19.12,32.95919922]
["bitfinex","SOLUSD",1688421802631,22.112,19.13,19.12,32.95919922]
["bitfinex","SOLUSD",1688421802825,22.112,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688421805224,22.112,19.13,19.123,79.066]
["bitfinex","SOLUSD",1688421805832,22.112,19.13,19.123,89.90319922]
["bitfinex","SOLUSD",1688421807036,22.112,19.13,19.123,32.95619922]
["bitfinex","SOLUSD",1688421809023,22.112,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688421810731,55.0,19.129,19.116,56.966]
["bitfinex","SOLUSD",1688421811042,97.3712,19.134,19.12,22.122]
["bitfinex","SOLUSD",1688421811227,22.113,19.129,19.12,126.044]
["bitfinex","SOLUSD",1688421811421,22.113,19.129,19.121,10.83719922]
["bitfinex","SOLUSD",1688421811623,22.113,19.129,19.123,22.119]
["bitfinex","SOLUSD",1688421829360,97.3712,19.134,19.123,22.119]
["bitfinex","SOLUSD",1688421829361,22.11,19.132,19.124,55.0]
["bitfinex","SOLUSD",1688421829544,22.11,19.132,19.126,22.116]
["bitfinex","SOLUSD",1688421830054,22.109,19.133,19.126,22.116]
["bitfinex","SOLUSD",1688421833939,125.96,19.133,19.122,56.94]
["bitfinex","SOLUSD",1688421834136,125.96,19.133,19.123,22.119]
["bitfinex","SOLUSD",1688421836955,216.5103,19.133,19.123,22.119]
["bitfinex","SOLUSD",1688421837884,216.5103,19.133,19.119,56.957]
["bitfinex","SOLUSD",1688421838049,55.0,19.132,19.121,22.121]
["bitfinex","SOLUSD",1688421838248,79.043,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688421849872,22.113,19.129,19.121,32.95819922]
["bitfinex","SOLUSD",1688421850171,117.56,19.15,19.122,10.83719922]
["bitfinex","SOLUSD",1688421850398,94.3873,19.139,19.13,182.903]
["bitfinex","SOLUSD",1688421850552,22.101,19.139,19.13,79.036]
["bitfinex","SOLUSD",1688421850753,22.101,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688421851874,22.105,19.136,19.13,22.111]
["bitfinex","SOLUSD",1688421852074,77.106,19.135,19.13,22.111]
["bitfinex","SOLUSD",1688421852273,55.0,19.135,19.13,22.111]
["bitfinex","SOLUSD",1688421853465,77.106,19.135,19.13,22.111]
["bitfinex","SOLUSD",1688421856277,91.2328,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688421857875,91.2328,19.139,19.13,65.39819922]
["bitfinex","SOLUSD",1688421858562,56.883,19.145,19.13,65.39819922]
["bitfinex","SOLUSD",1688421858769,55.0,19.144,19.13,65.39819922]
["bitfinex","SOLUSD",1688421858964,22.1,19.14,19.13,65.39819922]
["bitfinex","SOLUSD",1688421859168,22.1,19.14,19.13,32.94819922]
["bitfinex","SOLUSD",1688421860685,22.1,19.14,19.13,22.111]
["bitfinex","SOLUSD",1688421861468,22.099,19.142,19.13,125.979]
["bitfinex","SOLUSD",1688421861657,22.1,19.14,19.13,125.979]
["bitfinex","SOLUSD",1688421864369,22.1,19.14,19.13,22.111]
["bitfinex","SOLUSD",1688421864777,22.1,19.14,19.13,54.571]
["bitfinex","SOLUSD",1688421867577,22.1,19.14,19.13,65.40819922]
["bitfinex","SOLUSD",1688421868877,22.099,19.141,19.131,10.83719922]
["bitfinex","SOLUSD",1688421869084,22.099,19.141,19.134,79.021]
["bitfinex","SOLUSD",1688421870260,194.4226,19.146,19.134,79.021]
["bitfinex","SOLUSD",1688421870464,22.099,19.142,19.138,22.102]
["bitfinex","SOLUSD",1688421873090,22.097,19.143,19.138,22.102]
["bitfinex","SOLUSD",1688421874888,22.096,19.144,19.138,22.102]
["bitfinex","SOLUSD",1688421876989,22.095,19.145,19.138,22.102]
["bitfinex","SOLUSD",1688421877367,90.6366,19.146,19.138,125.926]
["bitfinex","SOLUSD",1688421877580,112.7306,19.146,19.138,125.926]
["bitfinex","SOLUSD",1688421877872,22.094,19.146,19.138,125.926]
["bitfinex","SOLUSD",1688421878188,22.094,19.146,19.134,22.107]
["bitfinex","SOLUSD",1688421878372,32.38,19.14,19.127,56.934]
["bitfinex","SOLUSD",1688421878573,79.01,19.137,19.127,56.934]
["bitfinex","SOLUSD",1688421878874,79.01,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688421881884,55.0,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688421882091,79.022,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688421882692,79.022,19.134,19.123,56.946]
["bitfinex","SOLUSD",1688421882990,55.0,19.133,19.121,56.952]
["bitfinex","SOLUSD",1688421883198,22.112,19.13,19.123,22.118]
["bitfinex","SOLUSD",1688421885596,55.0,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688421885891,22.116,19.126,19.12,22.123]
["bitfinex","SOLUSD",1688421886077,22.116,19.126,19.119,22.123]
["bitfinex","SOLUSD",1688421889302,22.116,19.126,19.116,76.937]
["bitfinex","SOLUSD",1688421889492,22.116,19.126,19.117,20.0]
["bitfinex","SOLUSD",1688421889800,22.116,19.126,19.117,42.126]
["bitfinex","SOLUSD",1688421892998,22.116,19.127,19.117,52.96319922]
["bitfinex","SOLUSD",1688421896798,26.1721495,19.136,19.117,30.83719922]
["bitfinex","SOLUSD",1688421896998,108.99921524,19.138,19.117,30.83719922]
["bitfinex","SOLUSD",1688421896999,22.116,19.127,19.117,52.96319922]
["bitfinex","SOLUSD",1688421900613,126.0,19.127,19.117,52.96319922]
["bitfinex","SOLUSD",1688421903110,22.116,19.127,19.117,52.96319922]
["bitfinex","SOLUSD",1688421903316,22.115,19.128,19.121,22.122]
["bitfinex","SOLUSD",1688421905812,22.113,19.129,19.121,22.122]
["bitfinex","SOLUSD",1688421906015,22.113,19.129,19.121,32.95919922]
["bitfinex","SOLUSD",1688421910019,22.113,19.129,19.122,55.0]
["bitfinex","SOLUSD",1688421910322,22.113,19.129,19.124,22.118]
["bitfinex","SOLUSD",1688421913806,22.113,19.129,19.125,20.0]
["bitfinex","SOLUSD",1688421914012,22.113,19.129,19.126,22.116]
["bitfinex","SOLUSD",1688421914412,22.113,19.129,19.127,20.0]
["bitfinex","SOLUSD",1688421914711,22.112,19.13,19.127,42.115]
["bitfinex","SOLUSD",1688421915821,22.111,19.131,19.127,42.115]
["bitfinex","SOLUSD",1688421916029,22.111,19.13,19.127,42.115]
["bitfinex","SOLUSD",1688421916224,92.973,19.144,19.127,42.115]
["bitfinex","SOLUSD",1688421916527,22.107,19.134,19.127,42.115]
["bitfinex","SOLUSD",1688421917216,125.953,19.134,19.127,20.0]
["bitfinex","SOLUSD",1688421917530,125.953,19.134,19.126,20.0]
["bitfinex","SOLUSD",1688421919211,125.953,19.134,19.126,42.116]
["bitfinex","SOLUSD",1688421920226,125.953,19.134,19.126,20.0]
["bitfinex","SOLUSD",1688421920444,125.953,19.134,19.125,20.0]
["bitfinex","SOLUSD",1688421921134,125.953,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688421921326,125.953,19.134,19.127,20.0]
["bitfinex","SOLUSD",1688421921527,125.953,19.134,19.127,42.115]
["bitfinex","SOLUSD",1688421921829,125.953,19.134,19.118,62.13728045]
["bitfinex","SOLUSD",1688421922051,146.1206,19.133,19.116,56.965]
["bitfinex","SOLUSD",1688421922329,79.046,19.128,19.12,22.122]
["bitfinex","SOLUSD",1688421922509,22.117,19.125,19.12,22.122]
["bitfinex","SOLUSD",1688421926627,91.1206,19.133,19.12,22.122]
["bitfinex","SOLUSD",1688421926831,22.116,19.127,19.12,79.078]
["bitfinex","SOLUSD",1688421931927,22.116,19.127,19.12,22.122]
["bitfinex","SOLUSD",1688421932118,22.116,19.127,19.117,20.0]
["bitfinex","SOLUSD",1688421932324,55.0,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688421932534,22.119,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688421934726,79.063,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688421935043,22.119,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688421936220,56.927,19.13,19.117,22.126]
["bitfinex","SOLUSD",1688421936423,55.0,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688421937127,22.117,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688421940547,22.115,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688421940740,56.926,19.13,19.117,22.126]
["bitfinex","SOLUSD",1688421940934,22.115,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688421959054,125.999,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688421968152,55.0,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688421968461,22.119,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688421972265,22.119,19.124,19.116,42.127]
["bitfinex","SOLUSD",1688421988882,22.119,19.124,19.113,22.13]
["bitfinex","SOLUSD",1688421989179,22.119,19.124,19.11,10.83719922]
["bitfinex","SOLUSD",1688421989180,32.37,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688421989361,79.091,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688421989678,183.029,19.117,19.105,55.0]
["bitfinex","SOLUSD",1688421989977,22.131,19.113,19.107,22.137]
["bitfinex","SOLUSD",1688421990578,22.131,19.113,19.106,42.138]
["bitfinex","SOLUSD",1688421996277,22.131,19.113,19.106,52.97519922]
["bitfinex","SOLUSD",1688421996482,56.96,19.119,19.106,109.97219922]
["bitfinex","SOLUSD",1688421996685,22.125,19.119,19.11,32.58]
["bitfinex","SOLUSD",1688421996872,22.125,19.119,19.112,22.131]
["bitfinex","SOLUSD",1688421997068,22.122,19.121,19.112,126.097]
["bitfinex","SOLUSD",1688421997883,22.122,19.121,19.113,20.0]
["bitfinex","SOLUSD",1688421998089,22.121,19.122,19.115,79.098]
["bitfinex","SOLUSD",1688421998285,22.121,19.122,19.116,20.0]
["bitfinex","SOLUSD",1688421998466,22.121,19.122,19.117,22.125]
["bitfinex","SOLUSD",1688421999182,55.0,19.121,19.106,103.993]
["bitfinex","SOLUSD",1688421999371,79.088,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688421999571,55.0,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688421999771,22.129,19.115,19.109,22.135]
["bitfinex","SOLUSD",1688422006997,22.128,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688422019778,22.128,19.116,19.105,56.993]
["bitfinex","SOLUSD",1688422019779,55.0,19.115,19.107,22.138]
["bitfinex","SOLUSD",1688422020097,22.131,19.113,19.106,22.138]
["bitfinex","SOLUSD",1688422020277,55.0,19.112,19.104,22.14]
["bitfinex","SOLUSD",1688422020484,22.135,19.11,19.105,20.0]
["bitfinex","SOLUSD",1688422021887,22.135,19.11,19.105,42.14]
["bitfinex","SOLUSD",1688422022084,22.135,19.11,19.101,55.0]
["bitfinex","SOLUSD",1688422022298,22.135,19.11,19.097,57.023]
["bitfinex","SOLUSD",1688422022299,55.0,19.109,19.097,57.023]
["bitfinex","SOLUSD",1688422022500,183.141,19.106,19.093,30.0]
["bitfinex","SOLUSD",1688422022796,183.141,19.106,19.094,22.152]
["bitfinex","SOLUSD",1688422022985,183.175,19.102,19.093,52.153]
["bitfinex","SOLUSD",1688422023501,22.148,19.099,19.093,22.153]
["bitfinex","SOLUSD",1688422023700,22.148,19.099,19.094,20.0]
["bitfinex","SOLUSD",1688422023903,22.148,19.099,19.094,42.153]
["bitfinex","SOLUSD",1688422026403,22.146,19.101,19.094,99.186]
["bitfinex","SOLUSD",1688422031186,56.995,19.107,19.094,203.25]
["bitfinex","SOLUSD",1688422031386,55.0,19.106,19.094,203.25]
["bitfinex","SOLUSD",1688422031904,22.143,19.103,19.094,203.25]
["bitfinex","SOLUSD",1688422044410,22.143,19.103,19.094,183.25]
["bitfinex","SOLUSD",1688422044617,55.0,19.102,19.094,22.153]
["bitfinex","SOLUSD",1688422044815,22.147,19.1,19.094,22.153]
["bitfinex","SOLUSD",1688422045223,22.147,19.1,19.093,22.153]
["bitfinex","SOLUSD",1688422051323,22.147,19.1,19.092,22.154]
["bitfinex","SOLUSD",1688422052425,126.178,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688422052621,55.0,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688422052831,79.174,19.097,19.091,22.156]
["bitfinex","SOLUSD",1688422053415,79.174,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688422054825,22.15,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688422056619,22.149,19.098,19.09,54.737]
["bitfinex","SOLUSD",1688422056822,22.148,19.099,19.09,54.737]
["bitfinex","SOLUSD",1688422057210,32.31,19.11,19.09,169.65919922]
["bitfinex","SOLUSD",1688422057211,56.995,19.107,19.09,169.65919922]
["bitfinex","SOLUSD",1688422057411,22.144,19.102,19.094,79.185]
["bitfinex","SOLUSD",1688422057620,22.144,19.103,19.097,22.149]
["bitfinex","SOLUSD",1688422060739,22.142,19.104,19.097,22.149]
["bitfinex","SOLUSD",1688422065730,22.141,19.105,19.097,22.149]
["bitfinex","SOLUSD",1688422076634,77.142,19.104,19.097,22.149]
["bitfinex","SOLUSD",1688422094558,77.142,19.104,19.097,21.649]
["bitfinex","SOLUSD",1688422104447,77.142,19.104,19.097,21.149]
["bitfinex","SOLUSD",1688422106569,56.993,19.108,19.097,21.149]
["bitfinex","SOLUSD",1688422106871,22.141,19.105,19.097,21.149]
["bitfinex","SOLUSD",1688422108068,22.143,19.103,19.097,21.149]
["bitfinex","SOLUSD",1688422108275,55.0,19.102,19.097,21.149]
["bitfinex","SOLUSD",1688422108462,77.144,19.102,19.097,21.149]
["bitfinex","SOLUSD",1688422109068,55.0,19.102,19.097,21.149]
["bitfinex","SOLUSD",1688422110173,77.144,19.102,19.097,21.149]
["bitfinex","SOLUSD",1688422112361,77.144,19.102,19.096,22.15]
["bitfinex","SOLUSD",1688422124882,77.144,19.102,19.096,21.65]
["bitfinex","SOLUSD",1688422126486,55.0,19.102,19.096,21.65]
["bitfinex","SOLUSD",1688422127186,77.144,19.102,19.096,21.65]
["bitfinex","SOLUSD",1688422128267,55.0,19.102,19.096,21.65]
["bitfinex","SOLUSD",1688422130483,56.993,19.108,19.096,21.65]
["bitfinex","SOLUSD",1688422130665,22.14,19.106,19.096,21.65]
["bitfinex","SOLUSD",1688422130866,55.0,19.105,19.096,21.65]
["bitfinex","SOLUSD",1688422131484,77.14,19.105,19.096,21.65]
["bitfinex","SOLUSD",1688422131676,22.14,19.106,19.096,21.65]
["bitfinex","SOLUSD",1688422133081,77.141,19.105,19.096,21.65]
["bitfinex","SOLUSD",1688422133991,77.141,19.105,19.096,21.15]
["bitfinex","SOLUSD",1688422145990,22.139,19.107,19.1,32.56]
["bitfinex","SOLUSD",1688422146192,22.139,19.107,19.102,22.144]
["bitfinex","SOLUSD",1688422150609,22.139,19.107,19.101,22.144]
["bitfinex","SOLUSD",1688422150903,22.139,19.107,19.099,22.146]
["bitfinex","SOLUSD",1688422151107,22.142,19.104,19.096,57.027]
["bitfinex","SOLUSD",1688422151295,22.142,19.104,19.098,22.147]
["bitfinex","SOLUSD",1688422154809,22.142,19.104,19.091,104.075]
["bitfinex","SOLUSD",1688422155008,79.16,19.101,19.094,22.153]
["bitfinex","SOLUSD",1688422155217,79.16,19.101,19.093,22.153]
["bitfinex","SOLUSD",1688422155410,22.149,19.098,19.093,22.153]
["bitfinex","SOLUSD",1688422157408,22.149,19.098,19.09,89.624]
["bitfinex","SOLUSD",1688422157616,22.149,19.098,19.092,22.155]
["bitfinex","SOLUSD",1688422160718,22.149,19.098,19.09,32.58]
["bitfinex","SOLUSD",1688422161314,22.149,19.098,19.091,22.155]
["bitfinex","SOLUSD",1688422162425,22.149,19.098,19.09,32.58]
["bitfinex","SOLUSD",1688422162605,55.0,19.097,19.081,393.2]
["bitfinex","SOLUSD",1688422162804,22.153,19.094,19.088,22.159]
["bitfinex","SOLUSD",1688422179229,22.153,19.095,19.088,22.159]
["bitfinex","SOLUSD",1688422182433,57.019,19.099,19.088,22.159]
["bitfinex","SOLUSD",1688422182622,22.15,19.097,19.088,126.255]
["bitfinex","SOLUSD",1688422182818,57.014,19.101,19.088,126.255]
["bitfinex","SOLUSD",1688422183030,55.0,19.1,19.088,126.255]
["bitfinex","SOLUSD",1688422184135,22.15,19.097,19.088,126.255]
["bitfinex","SOLUSD",1688422184340,22.15,19.097,19.088,137.09219922]
["bitfinex","SOLUSD",1688422190433,22.15,19.097,19.088,126.255]
["bitfinex","SOLUSD",1688422195555,22.15,19.097,19.088,22.159]
["bitfinex","SOLUSD",1688422197154,126.197,19.097,19.088,22.159]
["bitfinex","SOLUSD",1688422202856,22.15,19.097,19.088,22.159]
["bitfinex","SOLUSD",1688422223073,22.154,19.094,19.088,22.159]
["bitfinex","SOLUSD",1688422234784,22.153,19.095,19.088,22.159]
["bitfinex","SOLUSD",1688422240285,89.326,19.1,19.088,22.159]
["bitfinex","SOLUSD",1688422240602,32.31,19.1,19.088,22.159]
["bitfinex","SOLUSD",1688422241298,22.148,19.099,19.088,22.159]
["bitfinex","SOLUSD",1688422254403,55.0,19.098,19.088,22.159]
["bitfinex","SOLUSD",1688422254712,22.152,19.095,19.088,22.159]
["bitfinex","SOLUSD",1688422265224,22.151,19.096,19.088,22.159]
["bitfinex","SOLUSD",1688422265404,22.151,19.097,19.088,22.159]
["bitfinex","SOLUSD",1688422265611,151.1906,19.102,19.088,22.159]
["bitfinex","SOLUSD",1688422265813,116.3256,19.102,19.088,22.159]
["bitfinex","SOLUSD",1688422267028,55.0,19.101,19.088,22.159]
["bitfinex","SOLUSD",1688422267526,77.146,19.101,19.093,22.154]
["bitfinex","SOLUSD",1688422268117,55.0,19.101,19.093,22.154]
["bitfinex","SOLUSD",1688422268319,77.145,19.101,19.093,22.154]
["bitfinex","SOLUSD",1688422268627,22.145,19.101,19.093,22.154]
["bitfinex","SOLUSD",1688422269320,22.145,19.101,19.09,32.56]
["bitfinex","SOLUSD",1688422269509,22.145,19.101,19.092,22.154]
["bitfinex","SOLUSD",1688422276718,22.145,19.101,19.09,32.56]
["bitfinex","SOLUSD",1688422276937,87.37,19.1,19.087,22.161]
["bitfinex","SOLUSD",1688422277124,183.23,19.097,19.083,161.184]
["bitfinex","SOLUSD",1688422277436,183.23,19.097,19.087,22.16]
["bitfinex","SOLUSD",1688422277728,79.189,19.094,19.087,22.16]
["bitfinex","SOLUSD",1688422278711,22.154,19.094,19.087,22.16]
["bitfinex","SOLUSD",1688422286041,22.153,19.095,19.087,22.16]
["bitfinex","SOLUSD",1688422294034,22.152,19.096,19.087,22.16]
["bitfinex","SOLUSD",1688422294443,22.149,19.098,19.087,22.16]
["bitfinex","SOLUSD",1688422305644,22.149,19.098,19.09,32.58]
["bitfinex","SOLUSD",1688422305833,22.149,19.098,19.092,22.155]
["bitfinex","SOLUSD",1688422310539,22.149,19.098,19.091,22.156]
["bitfinex","SOLUSD",1688422329273,32.31,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688422329456,77.148,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688422337483,77.148,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688422340291,77.148,19.099,19.09,79.202]
["bitfinex","SOLUSD",1688422341878,22.148,19.099,19.09,79.202]
["bitfinex","SOLUSD",1688422358098,55.0,19.098,19.088,22.159]
["bitfinex","SOLUSD",1688422358301,79.182,19.095,19.088,22.159]
["bitfinex","SOLUSD",1688422358493,55.0,19.094,19.088,22.159]
["bitfinex","SOLUSD",1688422358701,22.155,19.093,19.087,22.16]
["bitfinex","SOLUSD",1688422359796,22.155,19.093,19.086,22.161]
["bitfinex","SOLUSD",1688422360105,79.207,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688422360615,55.0,19.088,19.082,22.167]
["bitfinex","SOLUSD",1688422360790,22.162,19.087,19.082,22.167]
["bitfinex","SOLUSD",1688422361503,22.165,19.085,19.08,22.169]
["bitfinex","SOLUSD",1688422362709,22.163,19.086,19.08,22.169]
["bitfinex","SOLUSD",1688422363099,22.162,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688422367513,55.0,19.086,19.08,22.169]
["bitfinex","SOLUSD",1688422367712,22.164,19.085,19.08,22.169]
["bitfinex","SOLUSD",1688422370317,22.164,19.085,19.076,57.085]
["bitfinex","SOLUSD",1688422371106,22.164,19.085,19.08,22.169]
["bitfinex","SOLUSD",1688422372903,22.164,19.085,19.079,22.17]
["bitfinex","SOLUSD",1688422377204,22.164,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688422381612,22.164,19.085,19.074,57.085]
["bitfinex","SOLUSD",1688422381613,22.164,19.085,19.076,22.174]
["bitfinex","SOLUSD",1688422381922,55.0,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688422382227,22.167,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688422383503,22.167,19.083,19.076,22.174]
["bitfinex","SOLUSD",1688422395014,55.0,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688422395233,22.169,19.081,19.076,22.174]
["bitfinex","SOLUSD",1688422406132,77.168,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688422413340,114.5833,19.085,19.076,22.174]
["bitfinex","SOLUSD",1688422414556,55.0,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688422414737,22.166,19.083,19.076,22.174]
["bitfinex","SOLUSD",1688422424561,92.4183,19.085,19.076,126.336]
["bitfinex","SOLUSD",1688422425360,57.052,19.088,19.076,126.336]
["bitfinex","SOLUSD",1688422425546,55.0,19.087,19.076,126.336]
["bitfinex","SOLUSD",1688422426253,22.164,19.085,19.076,126.336]
["bitfinex","SOLUSD",1688422426959,22.164,19.085,19.076,22.174]
["bitfinex","SOLUSD",1688422427255,55.0,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688422427462,22.167,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688422428160,22.167,19.083,19.076,22.174]
["bitfinex","SOLUSD",1688422430561,55.0,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688422432167,77.165,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688422433365,55.0,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688422433663,57.049,19.089,19.076,22.174]
["bitfinex","SOLUSD",1688422433869,22.159,19.089,19.076,22.174]
["bitfinex","SOLUSD",1688422435066,55.0,19.088,19.076,22.174]
["bitfinex","SOLUSD",1688422435269,148.7855,19.092,19.076,22.174]
["bitfinex","SOLUSD",1688422435449,55.0,19.091,19.076,22.174]
["bitfinex","SOLUSD",1688422436265,22.161,19.088,19.076,22.174]
["bitfinex","SOLUSD",1688422451177,22.161,19.088,19.076,126.336]
["bitfinex","SOLUSD",1688422456985,55.0,19.087,19.076,126.336]
["bitfinex","SOLUSD",1688422457184,22.165,19.084,19.076,126.336]
["bitfinex","SOLUSD",1688422461789,22.165,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688422465492,126.283,19.084,19.072,112.096]
["bitfinex","SOLUSD",1688422465679,126.283,19.084,19.075,22.174]
["bitfinex","SOLUSD",1688422465879,126.283,19.084,19.076,20.0]
["bitfinex","SOLUSD",1688422466392,126.283,19.084,19.076,42.174]
["bitfinex","SOLUSD",1688422468383,22.165,19.084,19.076,42.174]
["bitfinex","SOLUSD",1688422468689,22.168,19.081,19.076,42.174]
["bitfinex","SOLUSD",1688422477589,55.0,19.08,19.076,42.174]
["bitfinex","SOLUSD",1688422477889,77.17,19.08,19.076,22.174]
["bitfinex","SOLUSD",1688422479487,22.167,19.083,19.076,22.174]
["bitfinex","SOLUSD",1688422479794,77.167,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688422487387,92.2775,19.086,19.076,22.174]
["bitfinex","SOLUSD",1688422489005,55.0,19.085,19.076,22.174]
["bitfinex","SOLUSD",1688422489201,22.166,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688422497326,55.0,19.085,19.071,107.58822123]
["bitfinex","SOLUSD",1688422497507,22.166,19.084,19.076,22.174]
["bitfinex","SOLUSD",1688422504011,55.0,19.083,19.076,22.174]
["bitfinex","SOLUSD",1688422504197,22.168,19.081,19.076,22.174]
["bitfinex","SOLUSD",1688422516202,55.0,19.083,19.076,22.174]
["bitfinex","SOLUSD",1688422516403,92.2775,19.086,19.076,22.174]
["bitfinex","SOLUSD",1688422516698,55.0,19.085,19.076,22.174]
["bitfinex","SOLUSD",1688422517305,92.2775,19.086,19.076,22.174]
["bitfinex","SOLUSD",1688422518217,22.164,19.085,19.076,126.336]
["bitfinex","SOLUSD",1688422523712,22.163,19.086,19.076,126.336]
["bitfinex","SOLUSD",1688422526028,55.0,19.085,19.071,107.58822123]
["bitfinex","SOLUSD",1688422526231,79.241,19.081,19.074,22.175]
["bitfinex","SOLUSD",1688422526438,79.241,19.081,19.075,20.0]
["bitfinex","SOLUSD",1688422527028,79.241,19.081,19.075,42.175]
["bitfinex","SOLUSD",1688422527932,22.168,19.081,19.075,42.175]
["bitfinex","SOLUSD",1688422528628,55.0,19.08,19.075,42.175]
["bitfinex","SOLUSD",1688422528833,22.171,19.079,19.075,42.175]
["bitfinex","SOLUSD",1688422534511,55.0,19.08,19.075,42.175]
["bitfinex","SOLUSD",1688422534716,77.17,19.08,19.075,42.175]
["bitfinex","SOLUSD",1688422536928,55.0,19.08,19.075,42.175]
["bitfinex","SOLUSD",1688422537434,77.169,19.08,19.075,42.175]
["bitfinex","SOLUSD",1688422546035,55.0,19.08,19.075,42.175]
["bitfinex","SOLUSD",1688422548034,77.169,19.08,19.075,42.175]
["bitfinex","SOLUSD",1688422548530,55.0,19.08,19.075,42.175]
["bitfinex","SOLUSD",1688422549439,77.169,19.08,19.075,42.175]
["bitfinex","SOLUSD",1688422550439,55.0,19.08,19.075,42.175]
["bitfinex","SOLUSD",1688422552336,147.4986,19.085,19.075,42.175]
["bitfinex","SOLUSD",1688422552537,55.0,19.084,19.075,42.175]
["bitfinex","SOLUSD",1688422554341,22.167,19.083,19.075,42.175]
["bitfinex","SOLUSD",1688422554532,77.168,19.082,19.075,42.175]
["bitfinex","SOLUSD",1688422560546,55.0,19.082,19.075,42.175]
["bitfinex","SOLUSD",1688422561341,77.167,19.082,19.075,42.175]
["bitfinex","SOLUSD",1688422565452,55.0,19.082,19.075,42.175]
["bitfinex","SOLUSD",1688422565747,22.166,19.084,19.075,146.342]
["bitfinex","SOLUSD",1688422582761,22.166,19.084,19.075,20.0]
["bitfinex","SOLUSD",1688422582940,32.31,19.08,19.066,104.212]
["bitfinex","SOLUSD",1688422583263,32.31,19.08,19.07,22.18]
["bitfinex","SOLUSD",1688422583264,22.174,19.076,19.07,22.18]
["bitfinex","SOLUSD",1688422583448,55.0,19.075,19.07,22.18]
["bitfinex","SOLUSD",1688422583645,22.177,19.074,19.07,22.18]
["bitfinex","SOLUSD",1688422585243,57.077,19.08,19.07,79.285]
["bitfinex","SOLUSD",1688422585444,57.077,19.08,19.07,111.865]
["bitfinex","SOLUSD",1688422586250,22.172,19.078,19.07,111.865]
["bitfinex","SOLUSD",1688422591757,22.17,19.08,19.071,20.0]
["bitfinex","SOLUSD",1688422591957,22.17,19.08,19.073,79.271]
["bitfinex","SOLUSD",1688422592181,22.169,19.081,19.074,20.0]
["bitfinex","SOLUSD",1688422592473,22.169,19.081,19.076,22.174]
["bitfinex","SOLUSD",1688422592857,22.168,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688422596365,22.167,19.083,19.076,22.174]
["bitfinex","SOLUSD",1688422596558,55.0,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688422605381,77.167,19.082,19.076,22.174]
["bitfinex","SOLUSD",1688422606176,77.167,19.082,19.075,22.175]
["bitfinex","SOLUSD",1688422606381,77.167,19.082,19.076,20.0]
["bitfinex","SOLUSD",1688422606571,77.167,19.082,19.069,57.106]
["bitfinex","SOLUSD",1688422606771,32.37,19.08,19.069,57.106]
["bitfinex","SOLUSD",1688422607073,22.173,19.077,19.072,22.178]
["bitfinex","SOLUSD",1688422607275,22.175,19.075,19.072,22.178]
["bitfinex","SOLUSD",1688422607678,112.08,19.079,19.072,22.178]
["bitfinex","SOLUSD",1688422607876,22.174,19.076,19.072,22.178]
["bitfinex","SOLUSD",1688422608071,55.0,19.075,19.072,22.178]
["bitfinex","SOLUSD",1688422609474,77.175,19.075,19.072,22.178]
["bitfinex","SOLUSD",1688422609876,22.166,19.083,19.073,20.0]
["bitfinex","SOLUSD",1688422610083,57.051,19.089,19.076,183.423]
["bitfinex","SOLUSD",1688422610261,22.164,19.085,19.076,79.261]
["bitfinex","SOLUSD",1688422610469,22.164,19.085,19.076,22.174]
["bitfinex","SOLUSD",1688422611167,22.164,19.085,19.07,57.104]
["bitfinex","SOLUSD",1688422611367,32.37,19.08,19.068,104.205]
["bitfinex","SOLUSD",1688422611569,22.173,19.077,19.072,22.178]
["bitfinex","SOLUSD",1688422611772,55.0,19.076,19.072,22.178]
["bitfinex","SOLUSD",1688422612084,77.175,19.076,19.072,22.178]
["bitfinex","SOLUSD",1688422612794,55.0,19.076,19.072,22.178]
["bitfinex","SOLUSD",1688422613886,77.174,19.076,19.072,22.178]
["bitfinex","SOLUSD",1688422615187,55.0,19.076,19.072,79.277]
["bitfinex","SOLUSD",1688422615389,55.0,19.077,19.072,79.277]
["bitfinex","SOLUSD",1688422615571,77.173,19.077,19.072,79.277]
["bitfinex","SOLUSD",1688422615766,55.0,19.077,19.072,79.277]
["bitfinex","SOLUSD",1688422616497,77.173,19.077,19.072,22.178]
["bitfinex","SOLUSD",1688422620699,22.173,19.077,19.072,22.178]
["bitfinex","SOLUSD",1688422620990,55.0,19.076,19.072,22.178]
["bitfinex","SOLUSD",1688422624393,54.5,19.076,19.072,22.178]
["bitfinex","SOLUSD",1688422624899,76.675,19.076,19.07,22.181]
["bitfinex","SOLUSD",1688422628299,76.675,19.076,19.065,57.119]
["bitfinex","SOLUSD",1688422628498,76.675,19.076,19.066,20.0]
["bitfinex","SOLUSD",1688422629181,76.675,19.076,19.068,22.183]
["bitfinex","SOLUSD",1688422631502,32.37,19.08,19.068,22.183]
["bitfinex","SOLUSD",1688422631998,22.173,19.078,19.068,126.388]
["bitfinex","SOLUSD",1688422633492,55.0,19.077,19.068,126.388]
["bitfinex","SOLUSD",1688422634198,77.173,19.077,19.068,126.388]
["bitfinex","SOLUSD",1688422637894,55.0,19.077,19.07,32.56]
["bitfinex","SOLUSD",1688422638090,22.169,19.08,19.072,183.46]
["bitfinex","SOLUSD",1688422640512,55.0,19.079,19.072,183.46]
["bitfinex","SOLUSD",1688422640687,22.171,19.079,19.072,183.46]
["bitfinex","SOLUSD",1688422640888,22.165,19.084,19.077,79.256]
["bitfinex","SOLUSD",1688422642004,55.0,19.083,19.077,79.256]
["bitfinex","SOLUSD",1688422642201,22.164,19.085,19.077,79.256]
["bitfinex","SOLUSD",1688422642404,57.051,19.088,19.077,79.256]
["bitfinex","SOLUSD",1688422642610,22.163,19.086,19.077,79.256]
["bitfinex","SOLUSD",1688422644019,55.0,19.085,19.077,79.256]
["bitfinex","SOLUSD",1688422644310,22.166,19.084,19.077,79.256]
["bitfinex","SOLUSD",1688422644513,77.166,19.083,19.077,79.256]
["bitfinex","SOLUSD",1688422645215,55.0,19.083,19.077,79.256]
["bitfinex","SOLUSD",1688422646814,22.165,19.084,19.077,79.256]
["bitfinex","SOLUSD",1688422647008,55.0,19.083,19.077,79.256]
["bitfinex","SOLUSD",1688422647616,77.165,19.084,19.077,79.256]
["bitfinex","SOLUSD",1688422648113,55.0,19.084,19.077,79.256]
["bitfinex","SOLUSD",1688422648816,55.0,19.085,19.077,79.256]
["bitfinex","SOLUSD",1688422649196,32.31,19.1,19.08,32.58]
["bitfinex","SOLUSD",1688422649411,25.6352537,19.094,19.081,20.0]
["bitfinex","SOLUSD",1688422649599,57.031,19.095,19.084,79.226]
["bitfinex","SOLUSD",1688422649918,32.31,19.1,19.085,20.0]
["bitfinex","SOLUSD",1688422649919,126.224,19.093,19.085,20.0]
["bitfinex","SOLUSD",1688422650117,22.155,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688422650499,22.154,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688422651813,55.0,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688422652121,77.155,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688422652501,55.0,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688422652907,77.154,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688422653419,55.0,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688422653600,32.31,19.1,19.086,22.162]
["bitfinex","SOLUSD",1688422653805,22.148,19.099,19.086,22.162]
["bitfinex","SOLUSD",1688422655113,22.152,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688422655424,77.152,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688422655611,22.152,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688422655918,55.0,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688422656100,77.154,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688422657099,55.0,19.094,19.086,22.162]
["bitfinex","SOLUSD",1688422657499,55.0,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688422659113,77.153,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688422661615,55.0,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688422662001,77.152,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688422667614,181.21,19.095,19.08,104.14]
["bitfinex","SOLUSD",1688422667828,32.31,19.09,19.081,57.071]
["bitfinex","SOLUSD",1688422668125,22.161,19.088,19.083,22.165]
["bitfinex","SOLUSD",1688422668308,55.0,19.087,19.083,22.165]
["bitfinex","SOLUSD",1688422668617,22.163,19.086,19.083,22.165]
["bitfinex","SOLUSD",1688422668817,55.0,19.085,19.083,22.165]
["bitfinex","SOLUSD",1688422670222,77.164,19.085,19.083,22.165]
["bitfinex","SOLUSD",1688422670410,77.164,19.085,19.082,22.166]
["bitfinex","SOLUSD",1688422673524,77.164,19.085,19.081,22.167]
["bitfinex","SOLUSD",1688422680423,22.164,19.085,19.081,22.167]
["bitfinex","SOLUSD",1688422683826,179.32168791,19.094,19.081,79.239]
["bitfinex","SOLUSD",1688422684034,22.159,19.09,19.081,79.239]
["bitfinex","SOLUSD",1688422685234,32.31,19.1,19.081,79.239]
["bitfinex","SOLUSD",1688422685235,57.025,19.097,19.081,79.239]
["bitfinex","SOLUSD",1688422685531,22.153,19.095,19.085,22.162]
["bitfinex","SOLUSD",1688422685830,22.153,19.095,19.087,22.16]
["bitfinex","SOLUSD",1688422686938,22.155,19.092,19.087,22.16]
["bitfinex","SOLUSD",1688422687938,22.155,19.093,19.087,22.16]
["bitfinex","SOLUSD",1688422688142,55.0,19.092,19.087,22.16]
["bitfinex","SOLUSD",1688422688641,77.156,19.092,19.087,22.16]
["bitfinex","SOLUSD",1688422689332,55.0,19.092,19.087,22.16]
["bitfinex","SOLUSD",1688422690535,55.0,19.093,19.087,22.16]
["bitfinex","SOLUSD",1688422690734,153.9334,19.098,19.087,22.16]
["bitfinex","SOLUSD",1688422691034,22.154,19.094,19.087,22.16]
["bitfinex","SOLUSD",1688422691540,153.9334,19.098,19.087,22.16]
["bitfinex","SOLUSD",1688422692039,55.0,19.097,19.087,22.16]
["bitfinex","SOLUSD",1688422693224,22.153,19.095,19.087,22.16]
["bitfinex","SOLUSD",1688422693425,77.153,19.094,19.087,22.16]
["bitfinex","SOLUSD",1688422693638,22.153,19.094,19.087,22.16]
["bitfinex","SOLUSD",1688422694344,55.0,19.097,19.087,22.16]
["bitfinex","SOLUSD",1688422696145,22.151,19.096,19.087,22.16]
["bitfinex","SOLUSD",1688422696341,55.0,19.095,19.087,22.16]
["bitfinex","SOLUSD",1688422696653,22.154,19.094,19.087,22.16]
["bitfinex","SOLUSD",1688422696946,55.0,19.095,19.087,22.16]
["bitfinex","SOLUSD",1688422697541,77.152,19.095,19.087,22.16]
["bitfinex","SOLUSD",1688422698351,55.0,19.095,19.087,22.16]
["bitfinex","SOLUSD",1688422700133,77.152,19.095,19.087,22.16]
["bitfinex","SOLUSD",1688422705655,55.0,19.095,19.087,126.262]
["bitfinex","SOLUSD",1688422707148,77.152,19.095,19.087,126.262]
["bitfinex","SOLUSD",1688422711161,55.0,19.095,19.087,126.262]
["bitfinex","SOLUSD",1688422711557,22.15,19.097,19.087,126.262]
["bitfinex","SOLUSD",1688422711760,96.9124,19.098,19.09,32.56]
["bitfinex","SOLUSD",1688422711960,96.9124,19.098,19.092,79.193]
["bitfinex","SOLUSD",1688422712163,22.147,19.1,19.092,79.193]
["bitfinex","SOLUSD",1688422713547,22.147,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688422713942,22.15,19.097,19.092,22.155]
["bitfinex","SOLUSD",1688422714164,55.0,19.096,19.092,22.155]
["bitfinex","SOLUSD",1688422714363,22.152,19.095,19.092,22.155]
["bitfinex","SOLUSD",1688422715460,95.571,19.101,19.092,126.23]
["bitfinex","SOLUSD",1688422715666,22.146,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688422716757,22.15,19.097,19.092,22.155]
["bitfinex","SOLUSD",1688422717074,55.0,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688422717373,22.147,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688422723781,22.147,19.099,19.09,32.56]
["bitfinex","SOLUSD",1688422723967,22.147,19.099,19.085,48.4300612]
["bitfinex","SOLUSD",1688422723968,55.0,19.098,19.086,57.054]
["bitfinex","SOLUSD",1688422724271,22.153,19.095,19.089,22.158]
["bitfinex","SOLUSD",1688422724464,22.155,19.093,19.089,22.158]
["bitfinex","SOLUSD",1688422725975,57.029,19.096,19.089,22.158]
["bitfinex","SOLUSD",1688422726274,22.153,19.095,19.089,22.158]
["bitfinex","SOLUSD",1688422728285,55.0,19.094,19.089,22.158]
["bitfinex","SOLUSD",1688422728467,22.155,19.093,19.088,22.159]
["bitfinex","SOLUSD",1688422728979,55.0,19.092,19.088,22.159]
["bitfinex","SOLUSD",1688422729171,77.156,19.092,19.088,22.159]
["bitfinex","SOLUSD",1688422729366,55.0,19.092,19.088,22.159]
["bitfinex","SOLUSD",1688422729774,77.155,19.092,19.088,22.159]
["bitfinex","SOLUSD",1688422730466,55.0,19.092,19.088,22.159]
["bitfinex","SOLUSD",1688422731068,22.155,19.093,19.088,22.159]
["bitfinex","SOLUSD",1688422731470,55.0,19.092,19.088,22.159]
["bitfinex","SOLUSD",1688422732392,77.156,19.092,19.088,22.159]
["bitfinex","SOLUSD",1688422735389,55.0,19.092,19.088,22.159]
["bitfinex","SOLUSD",1688422736099,54.5,19.092,19.088,22.159]
["bitfinex","SOLUSD",1688422738608,55.0,19.091,19.088,22.159]
["bitfinex","SOLUSD",1688422738802,55.0,19.093,19.088,22.159]
["bitfinex","SOLUSD",1688422741408,26.4834286,19.099,19.088,22.159]
["bitfinex","SOLUSD",1688422741592,22.147,19.1,19.09,32.56]
["bitfinex","SOLUSD",1688422741905,22.148,19.099,19.093,22.154]
["bitfinex","SOLUSD",1688422742287,22.147,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688422742897,22.149,19.098,19.093,22.154]
["bitfinex","SOLUSD",1688422748013,22.149,19.098,19.09,89.604]
["bitfinex","SOLUSD",1688422748313,22.149,19.098,19.092,22.154]
["bitfinex","SOLUSD",1688422775335,55.0,19.099,19.092,22.154]
["bitfinex","SOLUSD",1688422775541,95.571,19.101,19.092,22.154]
["bitfinex","SOLUSD",1688422775741,22.148,19.099,19.092,22.154]
["bitfinex","SOLUSD",1688422780430,22.148,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688422793760,22.148,19.099,19.088,112.05]
["bitfinex","SOLUSD",1688422793959,22.148,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688422797353,22.148,19.099,19.088,55.0]
["bitfinex","SOLUSD",1688422797548,55.0,19.098,19.085,53.66861048]
["bitfinex","SOLUSD",1688422797858,22.153,19.095,19.09,22.157]
["bitfinex","SOLUSD",1688422800956,112.022,19.098,19.09,22.157]
["bitfinex","SOLUSD",1688422801145,22.152,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688422804051,22.151,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688422809862,89.387,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688422810066,22.15,19.098,19.09,22.157]
["bitfinex","SOLUSD",1688422814473,55.0,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688422814774,22.151,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688422815270,77.151,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688422815770,89.387,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688422816072,22.149,19.098,19.09,22.157]
["bitfinex","SOLUSD",1688422823967,55.0,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688422824169,22.152,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688422824373,55.0,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688422826183,22.151,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688422826994,22.151,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688422838187,22.149,19.098,19.09,126.242]
["bitfinex","SOLUSD",1688422838372,55.0,19.097,19.09,126.242]
["bitfinex","SOLUSD",1688422840685,77.15,19.097,19.09,126.242]
["bitfinex","SOLUSD",1688422841488,55.0,19.097,19.09,126.242]
["bitfinex","SOLUSD",1688422841689,77.15,19.097,19.09,126.242]
["bitfinex","SOLUSD",1688422842388,55.0,19.097,19.09,126.242]
["bitfinex","SOLUSD",1688422849998,77.149,19.098,19.09,126.242]
["bitfinex","SOLUSD",1688422850888,55.0,19.098,19.09,126.242]
["bitfinex","SOLUSD",1688422851697,77.148,19.098,19.09,126.242]
["bitfinex","SOLUSD",1688422853597,55.0,19.098,19.09,126.242]
["bitfinex","SOLUSD",1688422854188,22.149,19.098,19.09,126.242]
["bitfinex","SOLUSD",1688422854392,55.0,19.097,19.09,126.242]
["bitfinex","SOLUSD",1688422858103,77.15,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688422859406,55.0,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688422860004,77.15,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688422865605,22.15,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688422865801,55.0,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688422865999,77.151,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688422867517,22.151,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688422867897,55.0,19.095,19.09,22.157]
["bitfinex","SOLUSD",1688422868098,22.154,19.094,19.09,22.157]
["bitfinex","SOLUSD",1688422869404,77.153,19.095,19.09,22.157]
["bitfinex","SOLUSD",1688422869607,55.0,19.095,19.09,22.157]
["bitfinex","SOLUSD",1688422871125,77.153,19.095,19.09,22.157]
["bitfinex","SOLUSD",1688422871809,134.183,19.095,19.088,22.16]
["bitfinex","SOLUSD",1688422872015,290.791,19.095,19.084,22.164]
["bitfinex","SOLUSD",1688422872218,32.37,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688422872415,22.16,19.088,19.083,22.165]
["bitfinex","SOLUSD",1688422872797,22.16,19.088,19.076,161.245]
["bitfinex","SOLUSD",1688422872998,55.0,19.087,19.079,22.17]
["bitfinex","SOLUSD",1688422873209,22.164,19.085,19.079,22.17]
["bitfinex","SOLUSD",1688422874321,22.164,19.085,19.074,57.086]
["bitfinex","SOLUSD",1688422874503,32.31,19.08,19.06,32.56]
["bitfinex","SOLUSD",1688422874707,22.173,19.078,19.074,22.176]
["bitfinex","SOLUSD",1688422875103,32.31,19.08,19.074,22.176]
["bitfinex","SOLUSD",1688422875424,208.5407,19.084,19.074,22.176]
["bitfinex","SOLUSD",1688422875923,22.17,19.08,19.074,22.176]
["bitfinex","SOLUSD",1688422885811,22.17,19.08,19.073,22.176]
["bitfinex","SOLUSD",1688422886017,22.17,19.08,19.074,22.176]
["bitfinex","SOLUSD",1688422888543,126.31,19.08,19.07,32.58]
["bitfinex","SOLUSD",1688422888713,126.31,19.08,19.07,22.181]
["bitfinex","SOLUSD",1688422893834,158.62,19.08,19.069,22.182]
["bitfinex","SOLUSD",1688422894133,55.0,19.079,19.065,57.119]
["bitfinex","SOLUSD",1688422894336,79.265,19.075,19.068,22.182]
["bitfinex","SOLUSD",1688422895233,96.4747,19.084,19.068,22.182]
["bitfinex","SOLUSD",1688422895420,200.5937,19.084,19.07,32.56]
["bitfinex","SOLUSD",1688422895731,22.167,19.083,19.074,79.268]
["bitfinex","SOLUSD",1688422900229,22.167,19.083,19.074,22.176]
["bitfinex","SOLUSD",1688422900634,126.291,19.083,19.074,22.176]
["bitfinex","SOLUSD",1688422906936,126.291,19.083,19.072,22.178]
["bitfinex","SOLUSD",1688422910746,55.0,19.082,19.072,22.178]
["bitfinex","SOLUSD",1688422911051,22.17,19.079,19.072,22.178]
["bitfinex","SOLUSD",1688422915951,126.315,19.079,19.066,42.182]
["bitfinex","SOLUSD",1688422916149,55.0,19.078,19.066,42.182]
["bitfinex","SOLUSD",1688422916347,22.176,19.075,19.069,22.182]
["bitfinex","SOLUSD",1688422919834,22.176,19.075,19.068,22.182]
["bitfinex","SOLUSD",1688422923855,22.179,19.072,19.068,22.183]
["bitfinex","SOLUSD",1688422927657,22.183,19.069,19.065,22.187]
["bitfinex","SOLUSD",1688422927863,22.183,19.069,19.066,20.0]
["bitfinex","SOLUSD",1688422929264,22.183,19.069,19.066,42.186]
["bitfinex","SOLUSD",1688422929459,22.183,19.069,19.066,20.0]
["bitfinex","SOLUSD",1688422930147,22.183,19.069,19.066,42.185]
["bitfinex","SOLUSD",1688422930566,22.183,19.069,19.062,55.0]
["bitfinex","SOLUSD",1688422930859,55.0,19.068,19.062,55.0]
["bitfinex","SOLUSD",1688422931045,79.3,19.067,19.06,22.192]
["bitfinex","SOLUSD",1688422931242,79.3,19.067,19.059,22.193]
["bitfinex","SOLUSD",1688422934973,183.511,19.067,19.051,104.294]
["bitfinex","SOLUSD",1688422935275,79.315,19.063,19.056,22.197]
["bitfinex","SOLUSD",1688422936344,79.315,19.063,19.055,22.198]
["bitfinex","SOLUSD",1688422936546,79.325,19.061,19.056,20.0]
["bitfinex","SOLUSD",1688422937352,79.325,19.061,19.055,20.0]
["bitfinex","SOLUSD",1688422937658,32.31,19.06,19.046,57.175]
["bitfinex","SOLUSD",1688422937966,79.344,19.056,19.048,22.206]
["bitfinex","SOLUSD",1688422938258,79.344,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688422938848,22.197,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688422946280,22.197,19.057,19.05,32.56]
["bitfinex","SOLUSD",1688422946465,22.197,19.057,19.052,22.202]
["bitfinex","SOLUSD",1688422950582,22.197,19.057,19.051,22.202]
["bitfinex","SOLUSD",1688422950770,22.197,19.057,19.05,32.56]
["bitfinex","SOLUSD",1688422951267,22.197,19.057,19.047,104.32]
["bitfinex","SOLUSD",1688422951268,22.197,19.057,19.046,57.177]
["bitfinex","SOLUSD",1688422951466,22.197,19.057,19.047,55.0]
["bitfinex","SOLUSD",1688422951685,22.197,19.057,19.05,32.56]
["bitfinex","SOLUSD",1688422951884,22.197,19.057,19.05,22.204]
["bitfinex","SOLUSD",1688422952384,126.463,19.057,19.047,22.207]
["bitfinex","SOLUSD",1688422955683,126.463,19.057,19.045,22.209]
["bitfinex","SOLUSD",1688422955888,79.357,19.053,19.046,42.208]
["bitfinex","SOLUSD",1688422956278,79.357,19.053,19.045,22.209]
["bitfinex","SOLUSD",1688422956484,55.0,19.052,19.036,57.207]
["bitfinex","SOLUSD",1688422956688,79.38,19.048,19.036,57.207]
["bitfinex","SOLUSD",1688422956998,79.38,19.048,19.039,22.216]
["bitfinex","SOLUSD",1688422957190,79.38,19.048,19.031,104.406]
["bitfinex","SOLUSD",1688422957390,55.0,19.047,19.036,104.313]
["bitfinex","SOLUSD",1688422957571,79.396,19.044,19.036,22.22]
["bitfinex","SOLUSD",1688422959001,22.212,19.044,19.036,22.22]
["bitfinex","SOLUSD",1688422966275,22.208,19.048,19.036,126.601]
["bitfinex","SOLUSD",1688422966482,22.206,19.049,19.037,55.0]
["bitfinex","SOLUSD",1688422966669,22.206,19.049,19.04,183.765]
["bitfinex","SOLUSD",1688422971381,22.206,19.049,19.04,22.215]
["bitfinex","SOLUSD",1688422996499,57.153,19.054,19.041,55.0]
["bitfinex","SOLUSD",1688422996699,57.145,19.057,19.044,79.39]
["bitfinex","SOLUSD",1688422996895,57.145,19.057,19.045,20.0]
["bitfinex","SOLUSD",1688422997095,22.201,19.054,19.048,22.206]
["bitfinex","SOLUSD",1688422997807,57.145,19.057,19.048,22.206]
["bitfinex","SOLUSD",1688422997808,22.199,19.055,19.048,22.206]
["bitfinex","SOLUSD",1688423004501,151.8425,19.059,19.048,22.206]
["bitfinex","SOLUSD",1688423004795,22.198,19.056,19.048,22.206]
["bitfinex","SOLUSD",1688423005218,79.345,19.056,19.048,22.206]
["bitfinex","SOLUSD",1688423008623,22.198,19.056,19.048,22.206]
["bitfinex","SOLUSD",1688423011816,94.7035,19.059,19.048,22.206]
["bitfinex","SOLUSD",1688423012005,77.196,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688423016516,22.196,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688423024335,116.8985,19.059,19.048,22.206]
["bitfinex","SOLUSD",1688423024721,116.8985,19.059,19.05,32.81]
["bitfinex","SOLUSD",1688423024922,116.8985,19.059,19.052,79.358]
["bitfinex","SOLUSD",1688423025129,22.195,19.059,19.052,79.358]
["bitfinex","SOLUSD",1688423028534,22.19,19.063,19.052,183.651]
["bitfinex","SOLUSD",1688423028735,22.19,19.063,19.053,20.0]
["bitfinex","SOLUSD",1688423028938,22.19,19.063,19.056,22.197]
["bitfinex","SOLUSD",1688423031340,22.189,19.064,19.056,22.197]
["bitfinex","SOLUSD",1688423032143,22.188,19.065,19.056,126.468]
["bitfinex","SOLUSD",1688423037543,22.188,19.065,19.056,22.197]
["bitfinex","SOLUSD",1688423044559,32.79,19.07,19.056,22.197]
["bitfinex","SOLUSD",1688423044862,151.7537,19.072,19.056,22.197]
["bitfinex","SOLUSD",1688423045160,22.182,19.07,19.056,22.197]
["bitfinex","SOLUSD",1688423045851,22.182,19.07,19.063,22.189]
["bitfinex","SOLUSD",1688423049038,94.6537,19.072,19.063,22.189]
["bitfinex","SOLUSD",1688423049661,22.176,19.075,19.063,22.189]
["bitfinex","SOLUSD",1688423055849,52.42,19.076,19.064,20.0]
["bitfinex","SOLUSD",1688423056048,120.54129975,19.079,19.07,32.79]
["bitfinex","SOLUSD",1688423056258,93.9991,19.079,19.072,183.455]
["bitfinex","SOLUSD",1688423056563,84.99,19.09,19.072,183.455]
["bitfinex","SOLUSD",1688423056564,104.114,19.085,19.072,79.275]
["bitfinex","SOLUSD",1688423056865,22.168,19.082,19.072,79.275]
["bitfinex","SOLUSD",1688423057056,22.168,19.082,19.072,22.178]
["bitfinex","SOLUSD",1688423058964,22.171,19.079,19.072,22.178]
["bitfinex","SOLUSD",1688423069665,55.0,19.081,19.072,22.178]
["bitfinex","SOLUSD",1688423069970,22.17,19.08,19.072,22.178]
["bitfinex","SOLUSD",1688423087172,55.0,19.079,19.072,22.178]
["bitfinex","SOLUSD",1688423087375,22.173,19.077,19.072,22.178]
["bitfinex","SOLUSD",1688423090082,57.074,19.081,19.072,22.178]
["bitfinex","SOLUSD",1688423090273,22.173,19.078,19.072,22.178]
["bitfinex","SOLUSD",1688423092685,22.173,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688423092871,22.173,19.078,19.068,57.11]
["bitfinex","SOLUSD",1688423093068,22.173,19.078,19.071,22.18]
["bitfinex","SOLUSD",1688423098085,32.79,19.08,19.066,57.079]
["bitfinex","SOLUSD",1688423098286,22.173,19.078,19.071,22.18]
["bitfinex","SOLUSD",1688423098890,55.0,19.077,19.071,22.18]
["bitfinex","SOLUSD",1688423099096,22.175,19.076,19.071,22.18]
["bitfinex","SOLUSD",1688423100380,32.79,19.08,19.071,22.18]
["bitfinex","SOLUSD",1688423100381,22.174,19.077,19.071,22.18]
["bitfinex","SOLUSD",1688423102781,55.0,19.076,19.068,22.182]
["bitfinex","SOLUSD",1688423102985,22.177,19.074,19.068,22.182]
["bitfinex","SOLUSD",1688423104797,57.078,19.079,19.068,22.182]
["bitfinex","SOLUSD",1688423104985,57.078,19.079,19.068,126.387]
["bitfinex","SOLUSD",1688423106095,22.174,19.077,19.068,126.387]
["bitfinex","SOLUSD",1688423107599,22.171,19.079,19.068,126.387]
["bitfinex","SOLUSD",1688423107808,22.171,19.079,19.07,32.61]
["bitfinex","SOLUSD",1688423107981,22.171,19.079,19.072,79.275]
["bitfinex","SOLUSD",1688423115391,22.171,19.079,19.072,22.178]
["bitfinex","SOLUSD",1688423117894,22.171,19.079,19.071,22.179]
["bitfinex","SOLUSD",1688423118095,22.171,19.079,19.07,22.18]
["bitfinex","SOLUSD",1688423118791,22.171,19.079,19.068,22.182]
["bitfinex","SOLUSD",1688423118996,79.265,19.075,19.068,22.182]
["bitfinex","SOLUSD",1688423122293,22.175,19.075,19.068,22.182]
["bitfinex","SOLUSD",1688423124511,55.0,19.074,19.068,22.182]
["bitfinex","SOLUSD",1688423124712,22.178,19.073,19.068,22.182]
["bitfinex","SOLUSD",1688423128830,22.176,19.075,19.068,79.293]
["bitfinex","SOLUSD",1688423130413,22.175,19.076,19.068,79.293]
["bitfinex","SOLUSD",1688423134317,109.5,19.079,19.068,79.293]
["bitfinex","SOLUSD",1688423134524,22.174,19.077,19.068,183.498]
["bitfinex","SOLUSD",1688423137119,52.42,19.079,19.068,183.498]
["bitfinex","SOLUSD",1688423137324,26.16390705,19.08,19.068,183.498]
["bitfinex","SOLUSD",1688423137325,48.33390705,19.08,19.07,32.79]
["bitfinex","SOLUSD",1688423137509,22.17,19.08,19.073,79.273]
["bitfinex","SOLUSD",1688423140819,22.17,19.08,19.073,22.177]
["bitfinex","SOLUSD",1688423149635,22.17,19.08,19.072,22.178]
["bitfinex","SOLUSD",1688423155449,22.17,19.08,19.07,32.79]
["bitfinex","SOLUSD",1688423156747,22.17,19.08,19.07,54.971]
["bitfinex","SOLUSD",1688423166550,55.0,19.079,19.065,64.65408289]
["bitfinex","SOLUSD",1688423166737,183.428,19.076,19.067,22.183]
["bitfinex","SOLUSD",1688423167337,183.428,19.076,19.066,22.185]
["bitfinex","SOLUSD",1688423167537,79.275,19.073,19.066,22.185]
["bitfinex","SOLUSD",1688423167748,79.275,19.073,19.064,57.092]
["bitfinex","SOLUSD",1688423167947,79.275,19.073,7.1125,9.25017218]
["bitfinex","SOLUSD",1688423167948,55.0,19.072,19.062,22.19]
["bitfinex","SOLUSD",1688423168156,79.29,19.069,19.062,22.19]
["bitfinex","SOLUSD",1688423175261,22.182,19.069,19.062,22.19]
["bitfinex","SOLUSD",1688423178242,26.19221723,19.076,19.062,22.19]
["bitfinex","SOLUSD",1688423178453,22.177,19.074,19.063,75.0]
["bitfinex","SOLUSD",1688423178658,22.177,19.074,19.067,22.183]
["bitfinex","SOLUSD",1688423179164,154.1417,19.079,19.067,22.183]
["bitfinex","SOLUSD",1688423180265,22.176,19.075,19.067,22.183]
["bitfinex","SOLUSD",1688423186869,22.175,19.076,19.067,22.183]
["bitfinex","SOLUSD",1688423199559,22.175,19.076,19.067,126.394]
["bitfinex","SOLUSD",1688423220894,22.175,19.076,19.067,22.183]
["bitfinex","SOLUSD",1688423229489,57.086,19.077,19.067,22.183]
["bitfinex","SOLUSD",1688423229490,22.173,19.077,19.067,22.183]
["bitfinex","SOLUSD",1688423242197,183.413,19.077,19.067,22.183]
["bitfinex","SOLUSD",1688423242401,55.0,19.076,19.067,22.183]
["bitfinex","SOLUSD",1688423242611,22.177,19.074,19.067,22.183]
["bitfinex","SOLUSD",1688423248313,22.175,19.075,19.067,22.183]
["bitfinex","SOLUSD",1688423267932,97.0637,19.079,19.067,22.183]
["bitfinex","SOLUSD",1688423268620,32.57,19.08,19.067,22.183]
["bitfinex","SOLUSD",1688423269123,22.171,19.079,19.067,22.183]
["bitfinex","SOLUSD",1688423282339,22.17,19.08,19.07,32.79]
["bitfinex","SOLUSD",1688423282543,22.17,19.08,19.073,22.177]
["bitfinex","SOLUSD",1688423287735,57.064,19.084,19.073,22.177]
["bitfinex","SOLUSD",1688423287943,22.167,19.082,19.077,22.172]
["bitfinex","SOLUSD",1688423288448,22.167,19.083,19.077,22.172]
["bitfinex","SOLUSD",1688423297046,22.166,19.084,19.077,22.172]
["bitfinex","SOLUSD",1688423310452,22.165,19.085,19.077,22.172]
["bitfinex","SOLUSD",1688423324783,22.162,19.087,19.078,55.0]
["bitfinex","SOLUSD",1688423325068,96.485,19.088,19.08,22.168]
["bitfinex","SOLUSD",1688423326268,22.162,19.087,19.08,22.168]
["bitfinex","SOLUSD",1688423340564,22.162,19.087,19.08,54.958]
["bitfinex","SOLUSD",1688423343470,22.162,19.087,19.08,22.168]
["bitfinex","SOLUSD",1688423366190,22.161,19.088,19.08,22.168]
["bitfinex","SOLUSD",1688423372916,22.161,19.088,19.08,54.778]
["bitfinex","SOLUSD",1688423376419,52.42,19.092,19.08,54.778]
["bitfinex","SOLUSD",1688423376420,22.159,19.09,19.081,75.0]
["bitfinex","SOLUSD",1688423376630,22.159,19.09,19.083,79.23]
["bitfinex","SOLUSD",1688423376801,22.158,19.091,19.084,20.0]
["bitfinex","SOLUSD",1688423377115,22.152,19.095,19.086,183.326]
["bitfinex","SOLUSD",1688423377419,22.153,19.095,19.087,55.0]
["bitfinex","SOLUSD",1688423377617,22.153,19.095,19.089,22.158]
["bitfinex","SOLUSD",1688423378905,115.5321,19.096,19.089,22.158]
["bitfinex","SOLUSD",1688423379110,93.3801,19.096,19.089,22.158]
["bitfinex","SOLUSD",1688423379505,22.148,19.099,19.09,55.0]
["bitfinex","SOLUSD",1688423379700,22.148,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688423385227,79.166,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688423388011,22.148,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688423399937,22.148,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688423402640,126.184,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688423405341,22.148,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688423408245,22.147,19.099,19.091,126.236]
["bitfinex","SOLUSD",1688423411040,57.007,19.103,19.091,126.236]
["bitfinex","SOLUSD",1688423412143,22.147,19.099,19.091,126.236]
["bitfinex","SOLUSD",1688423412742,22.147,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688423417248,22.143,19.103,19.091,32.99319922]
["bitfinex","SOLUSD",1688423417448,22.143,19.103,19.092,85.83719922]
["bitfinex","SOLUSD",1688423417748,56.999,19.106,19.095,79.181]
["bitfinex","SOLUSD",1688423418050,22.142,19.104,19.098,22.148]
["bitfinex","SOLUSD",1688423419143,93.3997,19.108,19.098,22.148]
["bitfinex","SOLUSD",1688423419348,22.139,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688423420265,103.952,19.115,19.098,137.02719922]
["bitfinex","SOLUSD",1688423420554,22.133,19.112,19.106,22.139]
["bitfinex","SOLUSD",1688423420747,22.132,19.113,19.106,22.139]
["bitfinex","SOLUSD",1688423421153,22.13,19.115,19.106,22.139]
["bitfinex","SOLUSD",1688423421337,95.3981,19.117,19.106,22.139]
["bitfinex","SOLUSD",1688423422950,22.126,19.118,19.106,22.139]
["bitfinex","SOLUSD",1688423422951,32.79,19.13,19.11,32.61]
["bitfinex","SOLUSD",1688423423152,32.79,19.13,19.116,79.095]
["bitfinex","SOLUSD",1688423423353,22.117,19.126,19.117,20.0]
["bitfinex","SOLUSD",1688423423558,22.117,19.126,19.118,22.124]
["bitfinex","SOLUSD",1688423425451,55.0,19.125,19.114,22.124]
["bitfinex","SOLUSD",1688423425671,55.0,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688423425672,32.57,19.12,19.118,22.124]
["bitfinex","SOLUSD",1688423425853,22.122,19.121,19.118,22.124]
["bitfinex","SOLUSD",1688423427050,22.122,19.121,19.117,22.126]
["bitfinex","SOLUSD",1688423427451,22.122,19.121,19.116,22.127]
["bitfinex","SOLUSD",1688423427651,22.122,19.121,19.11,56.971]
["bitfinex","SOLUSD",1688423427854,32.79,19.12,19.115,22.129]
["bitfinex","SOLUSD",1688423428049,22.125,19.119,19.115,22.129]
["bitfinex","SOLUSD",1688423430366,93.0491,19.124,19.115,22.129]
["bitfinex","SOLUSD",1688423430551,22.123,19.12,19.115,22.129]
["bitfinex","SOLUSD",1688423431369,22.123,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688423431574,22.123,19.12,19.112,56.978]
["bitfinex","SOLUSD",1688423433175,22.123,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688423450274,22.123,19.12,19.11,65.58]
["bitfinex","SOLUSD",1688423450479,79.079,19.12,19.11,65.58]
["bitfinex","SOLUSD",1688423450781,79.079,19.12,19.11,76.41719922]
["bitfinex","SOLUSD",1688423450987,78.079,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688423452194,21.123,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688423456571,21.123,19.12,19.111,56.981]
["bitfinex","SOLUSD",1688423458285,21.123,19.12,19.114,22.13]
["bitfinex","SOLUSD",1688423462881,149.9951,19.124,19.114,22.13]
["bitfinex","SOLUSD",1688423464085,22.123,19.12,19.114,22.13]
["bitfinex","SOLUSD",1688423464788,22.121,19.122,19.114,22.13]
["bitfinex","SOLUSD",1688423464973,22.121,19.122,19.114,32.96719922]
["bitfinex","SOLUSD",1688423468276,22.121,19.122,19.115,55.0]
["bitfinex","SOLUSD",1688423468471,22.121,19.122,19.117,22.126]
["bitfinex","SOLUSD",1688423472792,22.121,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688423478685,22.119,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688423478990,22.119,19.124,19.117,32.96319922]
["bitfinex","SOLUSD",1688423480598,56.936,19.127,19.117,32.96319922]
["bitfinex","SOLUSD",1688423480802,22.118,19.125,19.117,32.96319922]
["bitfinex","SOLUSD",1688423482095,56.93,19.129,19.117,32.96319922]
["bitfinex","SOLUSD",1688423482484,22.117,19.126,19.117,32.96319922]
["bitfinex","SOLUSD",1688423484803,22.116,19.127,19.117,32.96319922]
["bitfinex","SOLUSD",1688423487300,22.116,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688423487823,22.116,19.127,19.113,56.974]
["bitfinex","SOLUSD",1688423487990,182.99,19.122,19.11,32.79]
["bitfinex","SOLUSD",1688423488191,32.79,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688423488396,22.126,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688423490925,79.091,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688423494612,22.126,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688423495725,153.1887,19.121,19.11,54.924]
["bitfinex","SOLUSD",1688423497030,22.126,19.118,19.11,54.924]
["bitfinex","SOLUSD",1688423512842,22.125,19.118,19.11,54.924]
["bitfinex","SOLUSD",1688423513752,22.125,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688423520144,22.124,19.12,19.11,54.744]
["bitfinex","SOLUSD",1688423522149,21.624,19.12,19.11,54.744]
["bitfinex","SOLUSD",1688423525053,96.2347,19.121,19.111,55.0]
["bitfinex","SOLUSD",1688423525252,96.2347,19.121,19.114,79.103]
["bitfinex","SOLUSD",1688423525437,22.122,19.122,19.114,79.103]
["bitfinex","SOLUSD",1688423525955,22.122,19.122,19.114,22.13]
["bitfinex","SOLUSD",1688423527653,22.122,19.122,19.112,22.132]
["bitfinex","SOLUSD",1688423528241,22.122,19.122,19.111,22.132]
["bitfinex","SOLUSD",1688423529242,22.122,19.122,19.111,22.133]
["bitfinex","SOLUSD",1688423529447,32.57,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688423529649,79.089,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688423532759,22.126,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688423536558,22.126,19.118,19.111,32.97019922]
["bitfinex","SOLUSD",1688423541571,22.125,19.119,19.111,32.97019922]
["bitfinex","SOLUSD",1688423543173,95.5348,19.122,19.112,55.0]
["bitfinex","SOLUSD",1688423543379,22.123,19.121,19.115,22.129]
["bitfinex","SOLUSD",1688423548876,22.123,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688423553477,22.121,19.122,19.114,55.0]
["bitfinex","SOLUSD",1688423553684,22.119,19.124,19.116,79.094]
["bitfinex","SOLUSD",1688423553872,22.119,19.124,19.117,20.0]
["bitfinex","SOLUSD",1688423554182,22.119,19.124,19.119,22.124]
["bitfinex","SOLUSD",1688423554582,160.815,19.128,19.119,22.124]
["bitfinex","SOLUSD",1688423554583,22.118,19.125,19.119,22.124]
["bitfinex","SOLUSD",1688423554989,22.116,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688423555297,93.123,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688423555485,115.236,19.129,19.12,32.61]
["bitfinex","SOLUSD",1688423555671,115.236,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688423559196,115.236,19.129,19.117,76.962]
["bitfinex","SOLUSD",1688423559493,22.116,19.126,19.12,22.122]
["bitfinex","SOLUSD",1688423559790,22.116,19.126,19.119,22.123]
["bitfinex","SOLUSD",1688423560978,55.0,19.125,19.117,20.0]
["bitfinex","SOLUSD",1688423561280,22.12,19.123,19.118,22.125]
["bitfinex","SOLUSD",1688423561781,22.12,19.123,19.117,22.125]
["bitfinex","SOLUSD",1688423568089,79.067,19.123,19.114,44.254]
["bitfinex","SOLUSD",1688423568290,32.79,19.12,19.112,22.132]
["bitfinex","SOLUSD",1688423568500,22.126,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688423568798,22.126,19.118,19.108,56.99]
["bitfinex","SOLUSD",1688423569102,22.126,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688423584001,22.126,19.118,19.107,56.994]
["bitfinex","SOLUSD",1688423584214,22.126,19.118,19.108,55.0]
["bitfinex","SOLUSD",1688423584418,22.126,19.118,19.107,56.994]
["bitfinex","SOLUSD",1688423585125,22.126,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688423597330,22.126,19.118,19.107,22.137]
["bitfinex","SOLUSD",1688423600033,55.0,19.117,19.107,22.137]
["bitfinex","SOLUSD",1688423600219,22.13,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688423607951,22.13,19.114,19.107,32.97419922]
["bitfinex","SOLUSD",1688423624851,103.926,19.12,19.107,32.97419922]
["bitfinex","SOLUSD",1688423625150,22.127,19.117,19.113,22.131]
["bitfinex","SOLUSD",1688423625339,22.127,19.117,19.112,22.131]
["bitfinex","SOLUSD",1688423634650,22.124,19.12,19.112,89.94719922]
["bitfinex","SOLUSD",1688423634834,22.122,19.122,19.113,75.0]
["bitfinex","SOLUSD",1688423635040,22.122,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688423635347,22.122,19.122,19.117,22.125]
["bitfinex","SOLUSD",1688423636346,22.122,19.122,19.117,44.25]
["bitfinex","SOLUSD",1688423639542,22.12,19.123,19.117,44.25]
["bitfinex","SOLUSD",1688423648863,22.12,19.123,19.116,20.0]
["bitfinex","SOLUSD",1688423649169,22.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688423649363,22.12,19.123,19.116,20.0]
["bitfinex","SOLUSD",1688423649573,22.12,19.123,19.116,42.128]
["bitfinex","SOLUSD",1688423650158,22.12,19.123,19.116,20.0]
["bitfinex","SOLUSD",1688423650773,22.12,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688423650959,22.12,19.123,19.117,20.0]
["bitfinex","SOLUSD",1688423651161,22.12,19.123,19.117,42.126]
["bitfinex","SOLUSD",1688423655379,22.119,19.124,19.117,52.96319922]
["bitfinex","SOLUSD",1688423655562,22.119,19.124,19.117,32.96319922]
["bitfinex","SOLUSD",1688423660462,32.79,19.13,19.118,65.83719922]
["bitfinex","SOLUSD",1688423660672,103.856,19.133,19.121,79.073]
["bitfinex","SOLUSD",1688423662082,22.115,19.128,19.121,79.073]
["bitfinex","SOLUSD",1688423664479,56.924,19.131,19.122,55.0]
["bitfinex","SOLUSD",1688423664679,22.114,19.128,19.124,22.117]
["bitfinex","SOLUSD",1688423670596,22.114,19.128,19.12,87.61]
["bitfinex","SOLUSD",1688423670802,22.114,19.128,19.122,22.12]
["bitfinex","SOLUSD",1688423673304,56.922,19.132,19.122,22.12]
["bitfinex","SOLUSD",1688423674091,22.114,19.128,19.122,22.12]
["bitfinex","SOLUSD",1688423677507,19.614,19.128,19.122,22.12]
["bitfinex","SOLUSD",1688423677902,19.614,19.128,19.123,55.0]
["bitfinex","SOLUSD",1688423678105,56.925,19.131,19.124,22.118]
["bitfinex","SOLUSD",1688423679105,22.114,19.128,19.124,22.118]
["bitfinex","SOLUSD",1688423685509,103.849,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688423685710,91.254,19.136,19.125,20.0]
["bitfinex","SOLUSD",1688423685913,22.11,19.132,19.128,22.113]
["bitfinex","SOLUSD",1688423689921,22.108,19.133,19.128,22.113]
["bitfinex","SOLUSD",1688423692819,22.107,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688423694415,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688423694720,113.359,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688423697313,437.38803271,19.136,19.119,32.61]
["bitfinex","SOLUSD",1688423697622,182.943,19.126,19.103,22.142]
["bitfinex","SOLUSD",1688423697812,32.57,19.11,19.094,104.059]
["bitfinex","SOLUSD",1688423698123,128.40173379,19.115,19.097,22.149]
["bitfinex","SOLUSD",1688423698305,22.137,19.109,19.097,22.149]
["bitfinex","SOLUSD",1688423698703,77.52836172,19.117,19.09,32.79]
["bitfinex","SOLUSD",1688423699010,22.136,19.109,19.097,22.149]
["bitfinex","SOLUSD",1688423700328,79.124,19.109,19.097,22.149]
["bitfinex","SOLUSD",1688423702524,79.124,19.109,19.098,55.0]
["bitfinex","SOLUSD",1688423702828,79.124,19.109,19.1,22.146]
["bitfinex","SOLUSD",1688423703420,79.124,19.109,19.099,22.146]
["bitfinex","SOLUSD",1688423706220,79.124,19.109,19.1,55.0]
["bitfinex","SOLUSD",1688423706421,79.124,19.109,19.1,77.145]
["bitfinex","SOLUSD",1688423708125,22.136,19.109,19.1,109.795]
["bitfinex","SOLUSD",1688423708325,103.96,19.114,19.1,109.795]
["bitfinex","SOLUSD",1688423708326,56.977,19.113,19.101,30.83719922]
["bitfinex","SOLUSD",1688423708513,22.136,19.109,19.104,22.141]
["bitfinex","SOLUSD",1688423708713,22.135,19.11,19.105,75.0]
["bitfinex","SOLUSD",1688423708922,22.134,19.111,19.106,22.139]
["bitfinex","SOLUSD",1688423709120,56.972,19.115,19.106,22.139]
["bitfinex","SOLUSD",1688423710619,22.132,19.113,19.106,22.139]
["bitfinex","SOLUSD",1688423711934,22.132,19.113,19.105,117.14]
["bitfinex","SOLUSD",1688423712141,22.132,19.113,19.105,42.14]
["bitfinex","SOLUSD",1688423717135,22.132,19.113,19.105,22.14]
["bitfinex","SOLUSD",1688423717346,126.092,19.113,19.101,22.144]
["bitfinex","SOLUSD",1688423717516,55.0,19.112,19.101,22.144]
["bitfinex","SOLUSD",1688423717824,79.125,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688423726637,183.107,19.109,19.1,22.145]
["bitfinex","SOLUSD",1688423727935,183.107,19.109,19.097,22.149]
["bitfinex","SOLUSD",1688423728337,55.0,19.108,19.097,22.149]
["bitfinex","SOLUSD",1688423728535,79.142,19.105,19.097,22.149]
["bitfinex","SOLUSD",1688423729940,183.146,19.105,19.096,32.98619922]
["bitfinex","SOLUSD",1688423730135,183.146,19.105,19.096,10.83719922]
["bitfinex","SOLUSD",1688423730345,183.146,19.105,19.094,22.153]
["bitfinex","SOLUSD",1688423730539,183.146,19.105,19.095,20.0]
["bitfinex","SOLUSD",1688423730951,183.146,19.105,19.095,42.151]
["bitfinex","SOLUSD",1688423731151,55.0,19.104,19.095,20.0]
["bitfinex","SOLUSD",1688423731443,79.156,19.102,19.095,20.0]
["bitfinex","SOLUSD",1688423731635,79.156,19.102,19.095,42.152]
["bitfinex","SOLUSD",1688423732231,79.156,19.102,19.095,20.0]
["bitfinex","SOLUSD",1688423732432,79.156,19.102,19.095,42.152]
["bitfinex","SOLUSD",1688423734749,79.156,19.102,19.095,20.0]
["bitfinex","SOLUSD",1688423735440,79.156,19.102,19.092,20.0]
["bitfinex","SOLUSD",1688423735640,79.156,19.102,19.092,40.965022]
["bitfinex","SOLUSD",1688423735842,79.156,19.102,19.092,51.80222122]
["bitfinex","SOLUSD",1688423736245,79.156,19.102,19.095,22.151]
["bitfinex","SOLUSD",1688423736445,79.156,19.102,19.096,20.0]
["bitfinex","SOLUSD",1688423736640,79.156,19.102,19.096,42.151]
["bitfinex","SOLUSD",1688423737138,79.156,19.102,19.096,20.0]
["bitfinex","SOLUSD",1688423738038,79.156,19.102,19.096,42.151]
["bitfinex","SOLUSD",1688423738652,55.0,19.101,19.096,20.0]
["bitfinex","SOLUSD",1688423738859,22.147,19.1,19.096,22.151]
["bitfinex","SOLUSD",1688423739449,96.1893,19.109,19.096,22.151]
["bitfinex","SOLUSD",1688423739637,22.142,19.104,19.096,22.151]
["bitfinex","SOLUSD",1688423739832,22.142,19.104,19.096,32.98819922]
["bitfinex","SOLUSD",1688423740043,22.141,19.105,19.096,32.98819922]
["bitfinex","SOLUSD",1688423740241,56.993,19.108,19.096,32.98819922]
["bitfinex","SOLUSD",1688423740952,22.141,19.105,19.096,32.98819922]
["bitfinex","SOLUSD",1688423744758,22.14,19.106,19.096,32.98819922]
["bitfinex","SOLUSD",1688423745065,22.14,19.105,19.1,22.145]
["bitfinex","SOLUSD",1688423747666,22.14,19.106,19.1,22.145]
["bitfinex","SOLUSD",1688423748946,22.14,19.106,19.099,22.146]
["bitfinex","SOLUSD",1688423750166,79.137,19.106,19.099,22.146]
["bitfinex","SOLUSD",1688423750639,22.14,19.106,19.099,22.146]
["bitfinex","SOLUSD",1688423765181,126.138,19.106,19.097,22.149]
["bitfinex","SOLUSD",1688423765765,55.0,19.105,19.093,20.0]
["bitfinex","SOLUSD",1688423766084,79.155,19.102,19.094,42.152]
["bitfinex","SOLUSD",1688423766374,79.155,19.102,19.095,20.0]
["bitfinex","SOLUSD",1688423766579,79.155,19.102,19.095,42.151]
["bitfinex","SOLUSD",1688423769781,22.144,19.102,19.095,42.151]
["bitfinex","SOLUSD",1688423771085,22.144,19.102,19.095,20.0]
["bitfinex","SOLUSD",1688423771266,22.143,19.104,19.095,79.182]
["bitfinex","SOLUSD",1688423771468,103.987,19.109,19.095,79.182]
["bitfinex","SOLUSD",1688423771469,22.141,19.105,19.096,20.0]
["bitfinex","SOLUSD",1688423771670,22.141,19.105,19.098,79.167]
["bitfinex","SOLUSD",1688423771985,22.141,19.105,19.098,22.148]
["bitfinex","SOLUSD",1688423781381,126.145,19.105,19.091,22.151]
["bitfinex","SOLUSD",1688423781584,32.36,19.1,19.082,57.068]
["bitfinex","SOLUSD",1688423781887,183.235,19.096,19.086,20.0]
["bitfinex","SOLUSD",1688423782273,55.0,19.095,19.08,43.50719922]
["bitfinex","SOLUSD",1688423782478,183.284,19.091,19.075,161.252]
["bitfinex","SOLUSD",1688423782670,183.284,19.091,19.08,22.169]
["bitfinex","SOLUSD",1688423782987,87.36,19.09,19.077,22.172]
["bitfinex","SOLUSD",1688423783189,183.322,19.087,19.077,22.172]
["bitfinex","SOLUSD",1688423784998,79.219,19.087,19.077,22.172]
["bitfinex","SOLUSD",1688423788489,22.162,19.087,19.077,33.00919922]
["bitfinex","SOLUSD",1688423788693,22.162,19.087,19.078,10.83719922]
["bitfinex","SOLUSD",1688423788890,22.162,19.087,19.08,22.168]
["bitfinex","SOLUSD",1688423791390,79.216,19.087,19.08,22.168]
["bitfinex","SOLUSD",1688423796194,79.216,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688423804498,55.0,19.086,19.074,57.092]
["bitfinex","SOLUSD",1688423804692,183.362,19.083,19.072,22.178]
["bitfinex","SOLUSD",1688423805007,183.362,19.083,19.07,22.181]
["bitfinex","SOLUSD",1688423805189,183.362,19.083,19.069,57.106]
["bitfinex","SOLUSD",1688423805397,183.362,19.083,19.066,104.215]
["bitfinex","SOLUSD",1688423805701,183.362,19.083,19.07,22.18]
["bitfinex","SOLUSD",1688423810787,183.362,19.083,19.07,126.375]
["bitfinex","SOLUSD",1688423813001,183.362,19.083,19.07,22.18]
["bitfinex","SOLUSD",1688423813201,183.362,19.083,19.074,22.176]
["bitfinex","SOLUSD",1688423815607,183.362,19.083,19.071,67.93719922]
["bitfinex","SOLUSD",1688423815808,183.362,19.083,19.073,22.176]
["bitfinex","SOLUSD",1688423821101,183.362,19.083,19.071,22.18]
["bitfinex","SOLUSD",1688423821308,183.362,19.083,19.068,26.41073968]
["bitfinex","SOLUSD",1688423821309,183.362,19.083,19.07,22.18]
["bitfinex","SOLUSD",1688423824497,183.362,19.083,19.07,33.01719922]
["bitfinex","SOLUSD",1688423827416,183.362,19.083,19.068,22.182]
["bitfinex","SOLUSD",1688423827719,55.0,19.082,19.068,22.182]
["bitfinex","SOLUSD",1688423827918,183.406,19.078,19.068,22.182]
["bitfinex","SOLUSD",1688423829408,183.406,19.078,19.068,33.01919922]
["bitfinex","SOLUSD",1688423836836,183.406,19.078,19.066,104.946028]
["bitfinex","SOLUSD",1688423837004,55.0,19.077,19.064,10.83719922]
["bitfinex","SOLUSD",1688423837207,79.273,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688423838116,22.177,19.074,19.066,112.32419922]
["bitfinex","SOLUSD",1688423838321,22.177,19.074,19.067,10.83719922]
["bitfinex","SOLUSD",1688423838508,22.177,19.074,19.069,22.182]
["bitfinex","SOLUSD",1688423854145,57.082,19.078,19.069,22.182]
["bitfinex","SOLUSD",1688423854328,22.173,19.078,19.07,32.75]
["bitfinex","SOLUSD",1688423854646,22.173,19.078,19.072,22.178]
["bitfinex","SOLUSD",1688423867665,32.71,19.09,19.072,22.178]
["bitfinex","SOLUSD",1688423867955,22.164,19.086,19.073,75.0]
["bitfinex","SOLUSD",1688423868149,22.164,19.086,19.076,79.257]
["bitfinex","SOLUSD",1688423868540,22.164,19.086,19.077,10.83719922]
["bitfinex","SOLUSD",1688423868854,22.164,19.086,19.079,22.17]
["bitfinex","SOLUSD",1688423874549,20.664,19.086,19.079,22.17]
["bitfinex","SOLUSD",1688423875448,92.7502,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688423877355,22.163,19.086,19.079,22.17]
["bitfinex","SOLUSD",1688423883965,92.7502,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688423884160,52.42,19.093,19.08,87.75]
["bitfinex","SOLUSD",1688423884366,22.156,19.092,19.083,183.351]
["bitfinex","SOLUSD",1688423884562,22.156,19.092,19.083,79.228]
["bitfinex","SOLUSD",1688423889966,22.156,19.092,19.083,22.165]
["bitfinex","SOLUSD",1688423902379,22.151,19.096,19.087,183.311]
["bitfinex","SOLUSD",1688423902685,22.151,19.097,19.087,183.311]
["bitfinex","SOLUSD",1688423902879,22.149,19.098,19.088,55.0]
["bitfinex","SOLUSD",1688423903182,22.149,19.098,19.091,22.157]
["bitfinex","SOLUSD",1688423907784,22.148,19.099,19.091,22.157]
["bitfinex","SOLUSD",1688423909284,22.147,19.1,19.091,126.237]
["bitfinex","SOLUSD",1688423910985,57.004,19.104,19.092,55.0]
["bitfinex","SOLUSD",1688423911291,57.004,19.104,19.095,22.151]
["bitfinex","SOLUSD",1688423911786,22.145,19.102,19.095,22.151]
["bitfinex","SOLUSD",1688423917790,52.42,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688423917791,22.143,19.103,19.095,22.151]
["bitfinex","SOLUSD",1688423925791,25.9073893,19.108,19.095,22.151]
["bitfinex","SOLUSD",1688423925985,32.74,19.11,19.096,75.0]
["bitfinex","SOLUSD",1688423925986,22.139,19.106,19.096,75.0]
["bitfinex","SOLUSD",1688423926186,22.139,19.107,19.099,79.165]
["bitfinex","SOLUSD",1688423926503,22.138,19.108,19.099,79.165]
["bitfinex","SOLUSD",1688423927194,22.138,19.108,19.099,111.905]
["bitfinex","SOLUSD",1688423928988,32.74,19.11,19.099,111.905]
["bitfinex","SOLUSD",1688423929885,22.137,19.109,19.099,111.905]
["bitfinex","SOLUSD",1688423931689,22.137,19.109,19.099,54.887]
["bitfinex","SOLUSD",1688423932207,22.137,19.109,19.099,22.147]
["bitfinex","SOLUSD",1688423933201,22.137,19.109,19.099,126.183]
["bitfinex","SOLUSD",1688423944807,32.74,19.11,19.099,126.183]
["bitfinex","SOLUSD",1688423945112,22.136,19.109,19.099,126.183]
["bitfinex","SOLUSD",1688423946598,55.0,19.108,19.099,22.147]
["bitfinex","SOLUSD",1688423946805,22.14,19.106,19.099,22.147]
["bitfinex","SOLUSD",1688423949213,55.0,19.108,19.099,22.147]
["bitfinex","SOLUSD",1688423949410,22.139,19.107,19.099,22.147]
["bitfinex","SOLUSD",1688423952117,75.0,19.106,19.091,57.041]
["bitfinex","SOLUSD",1688423952416,75.0,19.106,19.08,32.75]
["bitfinex","SOLUSD",1688423952417,22.15,19.097,19.092,22.154]
["bitfinex","SOLUSD",1688423952600,22.15,19.097,19.086,57.055]
["bitfinex","SOLUSD",1688423952805,22.15,19.097,19.084,104.116]
["bitfinex","SOLUSD",1688423952806,22.156,19.092,19.078,104.15]
["bitfinex","SOLUSD",1688423953002,22.161,19.088,19.075,393.2]
["bitfinex","SOLUSD",1688423953214,183.308,19.088,19.078,57.038]
["bitfinex","SOLUSD",1688423953418,55.0,19.087,19.07,89.854]
["bitfinex","SOLUSD",1688423953601,55.0,19.087,19.074,22.176]
["bitfinex","SOLUSD",1688423953602,79.236,19.082,19.074,22.176]
["bitfinex","SOLUSD",1688423954007,79.236,19.082,19.075,20.0]
["bitfinex","SOLUSD",1688423954210,79.236,19.082,19.075,42.174]
["bitfinex","SOLUSD",1688423955826,22.167,19.082,19.075,42.174]
["bitfinex","SOLUSD",1688423958321,57.064,19.084,19.075,42.174]
["bitfinex","SOLUSD",1688423958322,22.165,19.084,19.075,146.341]
["bitfinex","SOLUSD",1688423959299,22.163,19.086,19.075,146.341]
["bitfinex","SOLUSD",1688423959500,22.164,19.085,19.075,146.341]
["bitfinex","SOLUSD",1688423975516,55.0,19.087,19.075,146.341]
["bitfinex","SOLUSD",1688423975717,55.0,19.088,19.075,146.341]
["bitfinex","SOLUSD",1688423975939,32.61,19.09,19.075,146.341]
["bitfinex","SOLUSD",1688423976118,57.043,19.091,19.076,55.0]
["bitfinex","SOLUSD",1688423976319,57.037,19.093,19.08,79.242]
["bitfinex","SOLUSD",1688423977215,22.159,19.09,19.08,79.242]
["bitfinex","SOLUSD",1688423983732,79.204,19.09,19.08,22.169]
["bitfinex","SOLUSD",1688423985341,79.204,19.09,19.08,79.244]
["bitfinex","SOLUSD",1688423989041,183.289,19.09,19.08,22.169]
["bitfinex","SOLUSD",1688423994036,79.204,19.09,19.08,22.169]
["bitfinex","SOLUSD",1688423994244,22.157,19.091,19.081,55.0]
["bitfinex","SOLUSD",1688423994438,57.035,19.094,19.081,55.0]
["bitfinex","SOLUSD",1688423994439,22.156,19.092,19.084,79.228]
["bitfinex","SOLUSD",1688423994741,22.156,19.092,19.088,22.16]
["bitfinex","SOLUSD",1688423994943,22.155,19.093,19.088,22.16]
["bitfinex","SOLUSD",1688423995135,22.153,19.094,19.088,22.16]
["bitfinex","SOLUSD",1688423997653,22.153,19.095,19.088,22.16]
["bitfinex","SOLUSD",1688424001460,57.02,19.099,19.088,22.16]
["bitfinex","SOLUSD",1688424002360,154.312,19.101,19.088,22.16]
["bitfinex","SOLUSD",1688424002564,22.15,19.097,19.088,22.16]
["bitfinex","SOLUSD",1688424003061,126.197,19.097,19.088,22.16]
["bitfinex","SOLUSD",1688424003947,22.15,19.097,19.088,22.16]
["bitfinex","SOLUSD",1688424005755,22.15,19.097,19.087,22.161]
["bitfinex","SOLUSD",1688424005971,22.15,19.097,19.088,22.16]
["bitfinex","SOLUSD",1688424008250,22.15,19.097,19.085,57.058]
["bitfinex","SOLUSD",1688424008251,22.15,19.097,19.085,22.163]
["bitfinex","SOLUSD",1688424008449,75.0,19.096,19.085,22.163]
["bitfinex","SOLUSD",1688424008658,79.192,19.093,19.085,22.163]
["bitfinex","SOLUSD",1688424009172,79.192,19.093,19.081,57.072]
["bitfinex","SOLUSD",1688424009466,183.261,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688424011872,183.261,19.093,19.083,22.165]
["bitfinex","SOLUSD",1688424012658,183.307,19.089,19.079,22.17]
["bitfinex","SOLUSD",1688424013565,55.0,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688424013754,79.224,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688424017278,22.164,19.085,19.078,22.171]
["bitfinex","SOLUSD",1688424025070,22.164,19.085,19.075,57.089]
["bitfinex","SOLUSD",1688424025272,126.277,19.085,19.076,20.0]
["bitfinex","SOLUSD",1688424025471,55.0,19.084,19.067,115.04419922]
["bitfinex","SOLUSD",1688424025665,79.249,19.079,19.071,22.179]
["bitfinex","SOLUSD",1688424034678,79.249,19.079,19.071,22.18]
["bitfinex","SOLUSD",1688424034875,183.394,19.079,19.07,32.71]
["bitfinex","SOLUSD",1688424035165,183.394,19.079,19.07,54.89]
["bitfinex","SOLUSD",1688424045479,183.394,19.079,19.07,32.71]
["bitfinex","SOLUSD",1688424046176,183.394,19.079,19.067,126.322]
["bitfinex","SOLUSD",1688424046366,183.394,19.079,19.066,22.184]
["bitfinex","SOLUSD",1688424046566,183.394,19.079,19.065,22.186]
["bitfinex","SOLUSD",1688424046767,183.394,19.079,19.066,20.0]
["bitfinex","SOLUSD",1688424046963,183.394,19.079,19.066,42.185]
["bitfinex","SOLUSD",1688424061389,155.1444,19.084,19.07,32.67]
["bitfinex","SOLUSD",1688424061567,22.172,19.078,19.07,32.67]
["bitfinex","SOLUSD",1688424061883,79.253,19.078,19.07,22.18]
["bitfinex","SOLUSD",1688424062190,183.404,19.078,19.067,55.0]
["bitfinex","SOLUSD",1688424062389,183.404,19.078,19.066,77.116]
["bitfinex","SOLUSD",1688424063379,183.404,19.078,19.069,22.181]
["bitfinex","SOLUSD",1688424079501,183.404,19.078,19.066,42.185]
["bitfinex","SOLUSD",1688424080294,147.9562,19.077,19.066,42.185]
["bitfinex","SOLUSD",1688424080603,79.271,19.074,19.066,42.185]
["bitfinex","SOLUSD",1688424084802,79.271,19.074,19.064,57.124]
["bitfinex","SOLUSD",1688424084998,183.444,19.074,19.064,22.187]
["bitfinex","SOLUSD",1688424086303,183.444,19.074,19.063,22.189]
["bitfinex","SOLUSD",1688424086609,79.287,19.07,19.062,22.189]
["bitfinex","SOLUSD",1688424087301,79.287,19.07,19.061,22.191]
["bitfinex","SOLUSD",1688424096005,79.287,19.07,19.06,32.71]
["bitfinex","SOLUSD",1688424096197,79.287,19.07,19.06,54.901]
["bitfinex","SOLUSD",1688424100104,79.287,19.07,19.06,32.71]
["bitfinex","SOLUSD",1688424100306,79.287,19.07,19.059,22.194]
["bitfinex","SOLUSD",1688424101688,79.287,19.07,19.058,22.194]
["bitfinex","SOLUSD",1688424109820,79.287,19.07,19.058,19.694]
["bitfinex","SOLUSD",1688424124542,79.287,19.07,19.057,57.149]
["bitfinex","SOLUSD",1688424124830,79.287,19.07,19.058,22.194]
["bitfinex","SOLUSD",1688424128421,112.017,19.07,19.058,22.194]
["bitfinex","SOLUSD",1688424128619,112.017,19.07,19.057,57.149]
["bitfinex","SOLUSD",1688424128928,55.0,19.069,19.057,22.196]
["bitfinex","SOLUSD",1688424129129,183.522,19.066,19.057,22.196]
["bitfinex","SOLUSD",1688424134516,55.0,19.065,19.055,57.152]
["bitfinex","SOLUSD",1688424134730,55.0,19.065,19.052,22.201]
["bitfinex","SOLUSD",1688424134731,183.557,19.062,19.052,22.201]
["bitfinex","SOLUSD",1688424135018,183.557,19.062,19.048,57.17]
["bitfinex","SOLUSD",1688424135231,183.557,19.062,19.046,57.176]
["bitfinex","SOLUSD",1688424135436,183.557,19.062,19.048,22.206]
["bitfinex","SOLUSD",1688424135437,32.73,19.06,19.048,22.206]
["bitfinex","SOLUSD",1688424135743,183.61,19.057,19.048,22.206]
["bitfinex","SOLUSD",1688424135930,183.61,19.057,19.045,104.326]
["bitfinex","SOLUSD",1688424136127,183.61,19.057,19.048,22.206]
["bitfinex","SOLUSD",1688424141329,79.343,19.057,19.048,22.206]
["bitfinex","SOLUSD",1688424149647,104.232,19.064,19.05,32.67]
["bitfinex","SOLUSD",1688424149951,22.192,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688424150331,22.192,19.061,19.052,22.201]
["bitfinex","SOLUSD",1688424151146,22.192,19.061,19.051,22.202]
["bitfinex","SOLUSD",1688424152553,22.192,19.061,19.05,54.873]
["bitfinex","SOLUSD",1688424153951,22.192,19.061,19.05,32.67]
["bitfinex","SOLUSD",1688424154127,107.73,19.06,19.042,57.187]
["bitfinex","SOLUSD",1688424154329,183.629,19.055,19.044,22.21]
["bitfinex","SOLUSD",1688424155849,183.629,19.055,19.043,22.212]
["bitfinex","SOLUSD",1688424159252,183.629,19.055,19.044,55.0]
["bitfinex","SOLUSD",1688424159655,183.629,19.055,19.044,22.21]
["bitfinex","SOLUSD",1688424159848,79.35,19.055,19.045,75.0]
["bitfinex","SOLUSD",1688424160149,79.35,19.055,19.047,22.207]
["bitfinex","SOLUSD",1688424167152,22.199,19.055,19.047,22.207]
["bitfinex","SOLUSD",1688424168543,22.199,19.055,19.045,179.331]
["bitfinex","SOLUSD",1688424168544,22.199,19.055,19.05,22.204]
["bitfinex","SOLUSD",1688424192265,22.197,19.056,19.05,22.204]
["bitfinex","SOLUSD",1688424192474,22.197,19.056,19.051,55.0]
["bitfinex","SOLUSD",1688424192658,22.197,19.056,19.052,22.201]
["bitfinex","SOLUSD",1688424193062,22.197,19.057,19.052,22.201]
["bitfinex","SOLUSD",1688424193751,22.197,19.057,19.051,22.202]
["bitfinex","SOLUSD",1688424197369,57.132,19.061,19.051,22.202]
["bitfinex","SOLUSD",1688424199171,22.194,19.059,19.051,22.202]
["bitfinex","SOLUSD",1688424205482,47.47784403,19.068,19.051,22.202]
["bitfinex","SOLUSD",1688424205483,57.114,19.068,19.052,75.0]
["bitfinex","SOLUSD",1688424205665,22.187,19.066,19.057,79.339]
["bitfinex","SOLUSD",1688424205865,22.187,19.066,19.058,55.0]
["bitfinex","SOLUSD",1688424206190,22.187,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688424215883,22.187,19.066,19.058,55.0]
["bitfinex","SOLUSD",1688424216198,22.187,19.066,19.06,22.192]
["bitfinex","SOLUSD",1688424217502,126.403,19.066,19.056,57.116]
["bitfinex","SOLUSD",1688424217680,126.403,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688424219486,22.187,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688424228907,22.187,19.066,19.056,126.468]
["bitfinex","SOLUSD",1688424240213,32.73,19.07,19.056,126.468]
["bitfinex","SOLUSD",1688424240510,55.0,19.069,19.056,126.468]
["bitfinex","SOLUSD",1688424241212,22.187,19.065,19.056,126.468]
["bitfinex","SOLUSD",1688424244716,22.187,19.065,19.056,22.197]
["bitfinex","SOLUSD",1688424247797,54.911,19.07,19.056,22.197]
["bitfinex","SOLUSD",1688424248003,22.181,19.07,19.057,55.0]
["bitfinex","SOLUSD",1688424248203,22.181,19.07,19.06,183.568]
["bitfinex","SOLUSD",1688424248404,22.181,19.07,19.06,216.278]
["bitfinex","SOLUSD",1688424253620,22.181,19.07,19.06,112.034]
["bitfinex","SOLUSD",1688424258412,22.181,19.07,19.06,54.902]
["bitfinex","SOLUSD",1688424261029,22.181,19.07,19.055,92.8412]
["bitfinex","SOLUSD",1688424261221,55.0,19.069,19.056,20.0]
["bitfinex","SOLUSD",1688424261411,183.528,19.066,19.056,42.197]
["bitfinex","SOLUSD",1688424266640,79.307,19.066,19.056,42.197]
["bitfinex","SOLUSD",1688424271225,22.187,19.066,19.056,42.197]
["bitfinex","SOLUSD",1688424280643,22.187,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688424280830,31.92350428,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688424281031,84.34350428,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688424281933,84.34350428,19.066,19.055,22.197]
["bitfinex","SOLUSD",1688424296058,84.34350428,19.066,19.055,22.198]
["bitfinex","SOLUSD",1688424297359,84.34350428,19.066,19.054,22.199]
["bitfinex","SOLUSD",1688424297655,52.42,19.065,19.054,22.199]
["bitfinex","SOLUSD",1688424297950,79.321,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688424298252,79.321,19.062,19.051,57.161]
["bitfinex","SOLUSD",1688424298433,79.321,19.062,19.053,22.2]
["bitfinex","SOLUSD",1688424299358,9.73650428,19.066,19.052,55.0]
["bitfinex","SOLUSD",1688424299550,9.73650428,19.066,19.05,89.865]
["bitfinex","SOLUSD",1688424299551,79.321,19.062,19.051,55.0]
["bitfinex","SOLUSD",1688424299750,79.321,19.062,19.052,22.201]
["bitfinex","SOLUSD",1688424300259,79.321,19.062,19.051,22.203]
["bitfinex","SOLUSD",1688424303134,79.321,19.062,19.055,22.198]
["bitfinex","SOLUSD",1688424305254,79.321,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688424306457,22.187,19.065,19.055,20.0]
["bitfinex","SOLUSD",1688424306759,22.187,19.065,19.06,32.67]
["bitfinex","SOLUSD",1688424307051,22.186,19.066,19.061,22.191]
["bitfinex","SOLUSD",1688424307360,22.182,19.07,19.061,79.323]
["bitfinex","SOLUSD",1688424307652,22.181,19.07,19.061,79.323]
["bitfinex","SOLUSD",1688424307854,22.179,19.072,19.064,79.31]
["bitfinex","SOLUSD",1688424308059,57.088,19.076,19.065,75.0]
["bitfinex","SOLUSD",1688424308354,22.178,19.073,19.068,22.183]
["bitfinex","SOLUSD",1688424309342,22.177,19.074,19.068,22.183]
["bitfinex","SOLUSD",1688424310154,22.177,19.074,19.066,22.185]
["bitfinex","SOLUSD",1688424310349,22.177,19.074,19.061,57.094]
["bitfinex","SOLUSD",1688424310350,136.08048153,19.074,19.061,57.094]
["bitfinex","SOLUSD",1688424310549,9.73048153,19.073,19.06,89.803]
["bitfinex","SOLUSD",1688424310753,79.29,19.07,19.062,22.189]
["bitfinex","SOLUSD",1688424310944,183.485,19.07,19.06,32.67]
["bitfinex","SOLUSD",1688424311145,183.485,19.07,19.062,22.19]
["bitfinex","SOLUSD",1688424311454,79.29,19.07,19.062,22.19]
["bitfinex","SOLUSD",1688424314058,183.485,19.07,19.061,22.191]
["bitfinex","SOLUSD",1688424314244,193.21548153,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688424314444,225.94548153,19.07,19.059,22.193]
["bitfinex","SOLUSD",1688424323065,112.02,19.07,19.059,22.193]
["bitfinex","SOLUSD",1688424323961,79.29,19.07,19.059,22.193]
["bitfinex","SOLUSD",1688424328173,112.02,19.07,19.059,22.193]
["bitfinex","SOLUSD",1688424344180,79.29,19.07,19.059,22.193]
["bitfinex","SOLUSD",1688424358088,22.182,19.07,19.059,22.193]
["bitfinex","SOLUSD",1688424358269,22.182,19.07,19.06,87.71]
["bitfinex","SOLUSD",1688424358586,22.182,19.07,19.063,22.189]
["bitfinex","SOLUSD",1688424368396,22.182,19.07,19.06,87.71]
["bitfinex","SOLUSD",1688424368579,22.182,19.07,19.062,22.189]
["bitfinex","SOLUSD",1688424387510,22.182,19.07,19.06,87.71]
["bitfinex","SOLUSD",1688424387694,126.377,19.07,19.06,32.71]
["bitfinex","SOLUSD",1688424389302,126.377,19.07,19.06,54.902]
["bitfinex","SOLUSD",1688424398216,126.377,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688424403306,159.107,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688424403500,159.107,19.07,19.057,57.143]
["bitfinex","SOLUSD",1688424404921,251.357,19.07,19.057,57.143]
["bitfinex","SOLUSD",1688424405111,251.357,19.07,19.06,22.192]
["bitfinex","SOLUSD",1688424430932,159.107,19.07,19.055,161.426]
["bitfinex","SOLUSD",1688424431134,172.1895,19.069,19.046,104.323]
["bitfinex","SOLUSD",1688424431431,183.545,19.064,19.046,104.323]
["bitfinex","SOLUSD",1688424431641,79.336,19.058,19.043,104.337]
["bitfinex","SOLUSD",1688424431814,79.336,19.058,19.046,22.208]
["bitfinex","SOLUSD",1688424433024,79.336,19.058,19.047,55.0]
["bitfinex","SOLUSD",1688424433223,79.336,19.058,19.05,22.204]
["bitfinex","SOLUSD",1688424434120,79.336,19.058,19.05,54.874]
["bitfinex","SOLUSD",1688424435133,183.596,19.058,19.049,22.204]
["bitfinex","SOLUSD",1688424437035,183.596,19.058,19.05,32.67]
["bitfinex","SOLUSD",1688424437235,183.596,19.058,19.05,54.873]
["bitfinex","SOLUSD",1688424439432,183.596,19.058,19.05,32.67]
["bitfinex","SOLUSD",1688424440217,183.596,19.058,19.05,54.874]
["bitfinex","SOLUSD",1688424442250,79.336,19.058,19.05,54.874]
["bitfinex","SOLUSD",1688424443833,79.336,19.058,19.05,32.67]
["bitfinex","SOLUSD",1688424444844,79.336,19.058,19.05,54.874]
["bitfinex","SOLUSD",1688424447941,79.336,19.058,19.05,32.67]
["bitfinex","SOLUSD",1688424448126,79.336,19.058,19.05,54.874]
["bitfinex","SOLUSD",1688424448327,79.336,19.058,19.05,32.67]
["bitfinex","SOLUSD",1688424450144,79.336,19.058,19.05,54.874]
["bitfinex","SOLUSD",1688424452852,79.336,19.058,19.05,32.67]
["bitfinex","SOLUSD",1688424453931,79.336,19.058,19.05,54.874]
["bitfinex","SOLUSD",1688424454943,79.336,19.058,19.05,32.67]
["bitfinex","SOLUSD",1688424455255,79.336,19.058,19.05,54.874]
["bitfinex","SOLUSD",1688424455751,79.336,19.058,19.044,42.211]
["bitfinex","SOLUSD",1688424455949,55.0,19.057,19.044,42.211]
["bitfinex","SOLUSD",1688424456137,183.644,19.054,19.044,42.211]
["bitfinex","SOLUSD",1688424457541,183.644,19.054,19.043,22.211]
["bitfinex","SOLUSD",1688424458138,183.644,19.054,19.043,22.212]
["bitfinex","SOLUSD",1688424458550,183.644,19.054,19.042,22.213]
["bitfinex","SOLUSD",1688424460354,183.644,19.054,19.041,22.214]
["bitfinex","SOLUSD",1688424460559,183.677,19.05,19.04,22.215]
["bitfinex","SOLUSD",1688424460742,22.209,19.047,19.04,22.215]
["bitfinex","SOLUSD",1688424460942,22.209,19.047,19.036,57.207]
["bitfinex","SOLUSD",1688424462252,22.209,19.047,19.04,22.215]
["bitfinex","SOLUSD",1688424462439,22.209,19.047,19.036,57.207]
["bitfinex","SOLUSD",1688424464259,22.209,19.047,19.038,22.217]
["bitfinex","SOLUSD",1688424464557,22.212,19.044,19.038,22.217]
["bitfinex","SOLUSD",1688424470562,22.211,19.045,19.038,22.217]
["bitfinex","SOLUSD",1688424474368,22.205,19.05,19.038,126.587]
["bitfinex","SOLUSD",1688424475755,22.204,19.051,19.04,32.71]
["bitfinex","SOLUSD",1688424475959,22.204,19.051,19.043,79.397]
["bitfinex","SOLUSD",1688424478459,22.204,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688424480674,32.73,19.05,19.037,57.153]
["bitfinex","SOLUSD",1688424480861,183.711,19.047,19.025,57.239]
["bitfinex","SOLUSD",1688424481062,32.73,19.04,19.022,104.453]
["bitfinex","SOLUSD",1688424481268,79.433,19.035,19.021,99.5747]
["bitfinex","SOLUSD",1688424481572,79.433,19.035,19.024,22.234]
["bitfinex","SOLUSD",1688424482981,79.433,19.035,19.025,20.0]
["bitfinex","SOLUSD",1688424483364,79.433,19.035,19.024,20.0]
["bitfinex","SOLUSD",1688424483557,79.433,19.035,19.025,55.0]
["bitfinex","SOLUSD",1688424483764,79.433,19.035,19.026,20.0]
["bitfinex","SOLUSD",1688424483961,79.433,19.035,19.027,22.231]
["bitfinex","SOLUSD",1688424484363,79.433,19.035,19.021,121.8117]
["bitfinex","SOLUSD",1688424484576,55.0,19.034,19.021,99.5747]
["bitfinex","SOLUSD",1688424484774,183.865,19.031,19.021,99.5747]
["bitfinex","SOLUSD",1688424484971,183.865,19.031,19.02,54.948]
["bitfinex","SOLUSD",1688424485176,87.73,19.03,19.01,32.71]
["bitfinex","SOLUSD",1688424485376,22.234,19.025,19.016,57.265]
["bitfinex","SOLUSD",1688424486072,22.234,19.025,19.017,22.242]
["bitfinex","SOLUSD",1688424486278,22.234,19.025,19.016,22.244]
["bitfinex","SOLUSD",1688424486475,22.234,19.025,19.016,79.511]
["bitfinex","SOLUSD",1688424486675,22.234,19.025,19.016,184.001]
["bitfinex","SOLUSD",1688424487381,57.231,19.028,19.016,184.001]
["bitfinex","SOLUSD",1688424487682,89.956,19.03,19.016,184.001]
["bitfinex","SOLUSD",1688424488073,22.231,19.028,19.016,184.001]
["bitfinex","SOLUSD",1688424488771,22.231,19.028,19.02,79.494]
["bitfinex","SOLUSD",1688424491868,57.199,19.039,19.021,20.0]
["bitfinex","SOLUSD",1688424492072,22.221,19.036,19.026,79.468]
["bitfinex","SOLUSD",1688424492369,22.221,19.037,19.029,79.455]
["bitfinex","SOLUSD",1688424493386,22.214,19.042,19.035,22.221]
["bitfinex","SOLUSD",1688424493776,22.214,19.042,19.037,22.218]
["bitfinex","SOLUSD",1688424493971,22.213,19.043,19.037,79.422]
["bitfinex","SOLUSD",1688424494178,9.73048153,19.05,19.037,22.218]
["bitfinex","SOLUSD",1688424494769,57.178,19.046,19.037,22.218]
["bitfinex","SOLUSD",1688424494975,22.209,19.046,19.037,22.218]
["bitfinex","SOLUSD",1688424499889,9.73048153,19.055,19.037,126.593]
["bitfinex","SOLUSD",1688424500089,22.205,19.05,19.037,126.593]
["bitfinex","SOLUSD",1688424502481,22.205,19.05,19.037,22.218]
["bitfinex","SOLUSD",1688424507195,79.389,19.046,19.037,22.218]
["bitfinex","SOLUSD",1688424509493,22.21,19.046,19.037,22.218]
["bitfinex","SOLUSD",1688424509806,22.21,19.046,19.037,126.593]
["bitfinex","SOLUSD",1688424510598,9.73048153,19.055,19.037,126.593]
["bitfinex","SOLUSD",1688424510898,90.871,19.058,19.044,22.21]
["bitfinex","SOLUSD",1688424510899,22.204,19.051,19.044,22.21]
["bitfinex","SOLUSD",1688424511301,104.26,19.059,19.044,22.21]
["bitfinex","SOLUSD",1688424511482,347.26,19.07,19.048,22.206]
["bitfinex","SOLUSD",1688424511483,22.201,19.054,19.048,22.206]
["bitfinex","SOLUSD",1688424512903,57.143,19.058,19.048,22.206]
["bitfinex","SOLUSD",1688424513405,22.197,19.057,19.048,22.206]
["bitfinex","SOLUSD",1688424515000,55.0,19.061,19.048,22.206]
["bitfinex","SOLUSD",1688424515503,22.192,19.061,19.048,22.206]
["bitfinex","SOLUSD",1688424516113,22.191,19.062,19.054,79.351]
["bitfinex","SOLUSD",1688424518103,22.191,19.062,19.054,22.199]
["bitfinex","SOLUSD",1688424518710,126.429,19.062,19.053,22.2]
["bitfinex","SOLUSD",1688424520610,22.191,19.062,19.053,22.2]
["bitfinex","SOLUSD",1688424523906,55.0,19.061,19.053,22.2]
["bitfinex","SOLUSD",1688424524114,22.194,19.059,19.053,22.2]
["bitfinex","SOLUSD",1688424528702,108.08958153,19.068,19.053,22.2]
["bitfinex","SOLUSD",1688424528703,57.118,19.066,19.053,22.2]
["bitfinex","SOLUSD",1688424528898,22.189,19.064,19.054,20.0]
["bitfinex","SOLUSD",1688424529106,22.188,19.065,19.057,79.34]
["bitfinex","SOLUSD",1688424531402,57.112,19.068,19.057,183.606]
["bitfinex","SOLUSD",1688424531813,22.187,19.066,19.057,183.606]
["bitfinex","SOLUSD",1688424532513,22.187,19.066,19.057,79.34]
["bitfinex","SOLUSD",1688424541320,22.187,19.066,19.057,22.196]
["bitfinex","SOLUSD",1688424541520,55.0,19.065,19.054,20.0]
["bitfinex","SOLUSD",1688424541720,55.0,19.065,19.046,116.56041277]
["bitfinex","SOLUSD",1688424541721,22.191,19.062,19.056,22.197]
["bitfinex","SOLUSD",1688424542428,22.191,19.062,19.055,22.197]
["bitfinex","SOLUSD",1688424542624,22.191,19.062,19.056,20.0]
["bitfinex","SOLUSD",1688424543215,22.191,19.062,19.054,20.0]
["bitfinex","SOLUSD",1688424544229,22.191,19.062,19.056,22.197]
["bitfinex","SOLUSD",1688424544426,57.119,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688424544622,104.209,19.068,19.056,22.197]
["bitfinex","SOLUSD",1688424544623,57.112,19.068,19.056,22.197]
["bitfinex","SOLUSD",1688424544834,22.188,19.065,19.056,22.197]
["bitfinex","SOLUSD",1688424562851,22.185,19.067,19.056,22.197]
["bitfinex","SOLUSD",1688424563155,22.184,19.068,19.056,22.197]
["bitfinex","SOLUSD",1688424564747,22.184,19.068,19.06,32.79]
["bitfinex","SOLUSD",1688424564958,22.184,19.068,19.062,22.19]
["bitfinex","SOLUSD",1688424567160,22.184,19.068,19.055,254.8627]
["bitfinex","SOLUSD",1688424567452,22.184,19.068,19.056,20.0]
["bitfinex","SOLUSD",1688424568034,55.0,19.067,19.058,22.194]
["bitfinex","SOLUSD",1688424568354,79.309,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688424568651,22.188,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688424574757,22.186,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688424602872,55.0,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688424603071,22.189,19.063,19.055,57.149]
["bitfinex","SOLUSD",1688424603371,22.189,19.063,19.058,22.194]
["bitfinex","SOLUSD",1688424604552,22.188,19.064,19.058,22.194]
["bitfinex","SOLUSD",1688424606071,22.187,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688424632689,22.187,19.065,19.057,22.195]
["bitfinex","SOLUSD",1688424641796,126.409,19.065,19.056,20.0]
["bitfinex","SOLUSD",1688424641991,79.321,19.062,19.056,20.0]
["bitfinex","SOLUSD",1688424642594,79.336,19.058,19.05,32.99]
["bitfinex","SOLUSD",1688424642788,79.336,19.058,19.051,42.203]
["bitfinex","SOLUSD",1688424644315,79.336,19.058,19.051,22.203]
["bitfinex","SOLUSD",1688424658219,79.336,19.058,19.05,22.203]
["bitfinex","SOLUSD",1688424660203,107.42,19.057,19.041,22.214]
["bitfinex","SOLUSD",1688424660399,183.652,19.053,19.036,57.206]
["bitfinex","SOLUSD",1688424660601,55.0,19.052,19.036,57.206]
["bitfinex","SOLUSD",1688424660804,183.696,19.048,19.039,22.216]
["bitfinex","SOLUSD",1688424662712,183.696,19.048,19.036,57.206]
["bitfinex","SOLUSD",1688424662905,183.696,19.048,19.038,22.217]
["bitfinex","SOLUSD",1688424663314,55.0,19.047,19.035,22.221]
["bitfinex","SOLUSD",1688424663608,183.737,19.044,19.036,20.0]
["bitfinex","SOLUSD",1688424664200,183.737,19.044,19.036,42.22]
["bitfinex","SOLUSD",1688424664399,22.212,19.044,19.036,99.427]
["bitfinex","SOLUSD",1688424669518,22.212,19.044,19.036,42.22]
["bitfinex","SOLUSD",1688424672427,22.211,19.045,19.036,42.22]
["bitfinex","SOLUSD",1688424672623,22.206,19.049,19.043,22.212]
["bitfinex","SOLUSD",1688424675429,22.206,19.049,19.042,22.212]
["bitfinex","SOLUSD",1688424675829,22.206,19.049,19.04,55.015]
["bitfinex","SOLUSD",1688424682316,126.515,19.049,19.04,55.015]
["bitfinex","SOLUSD",1688424687537,126.515,19.049,19.04,32.8]
["bitfinex","SOLUSD",1688424688112,126.515,19.049,19.04,55.016]
["bitfinex","SOLUSD",1688424688324,126.515,19.049,19.04,32.8]
["bitfinex","SOLUSD",1688424688920,126.515,19.049,19.04,55.016]
["bitfinex","SOLUSD",1688424689121,126.515,19.049,19.04,32.8]
["bitfinex","SOLUSD",1688424689337,126.515,19.049,19.04,55.016]
["bitfinex","SOLUSD",1688424689532,126.515,19.049,19.04,32.8]
["bitfinex","SOLUSD",1688424690436,126.515,19.049,19.036,42.22]
["bitfinex","SOLUSD",1688424690634,183.727,19.045,19.036,42.22]
["bitfinex","SOLUSD",1688424691823,183.727,19.045,19.036,20.0]
["bitfinex","SOLUSD",1688424692735,183.727,19.045,19.036,42.22]
["bitfinex","SOLUSD",1688424700947,79.393,19.045,19.036,42.22]
["bitfinex","SOLUSD",1688424704852,55.0,19.044,19.036,42.22]
["bitfinex","SOLUSD",1688424705152,22.214,19.042,19.036,42.22]
["bitfinex","SOLUSD",1688424706333,104.315,19.049,19.036,42.22]
["bitfinex","SOLUSD",1688424706538,55.0,19.048,19.036,42.22]
["bitfinex","SOLUSD",1688424707240,22.212,19.044,19.036,42.22]
["bitfinex","SOLUSD",1688424722664,22.212,19.044,19.036,20.0]
["bitfinex","SOLUSD",1688424722853,22.212,19.044,19.031,77.22]
["bitfinex","SOLUSD",1688424723048,22.212,19.044,19.036,22.22]
["bitfinex","SOLUSD",1688424726469,57.169,19.049,19.036,126.601]
["bitfinex","SOLUSD",1688424726666,57.169,19.049,19.04,32.8]
["bitfinex","SOLUSD",1688424726853,22.209,19.047,19.042,22.213]
["bitfinex","SOLUSD",1688424728867,57.163,19.051,19.043,20.0]
["bitfinex","SOLUSD",1688424729047,22.205,19.05,19.046,22.208]
["bitfinex","SOLUSD",1688424729247,22.206,19.049,19.046,22.208]
["bitfinex","SOLUSD",1688424729648,22.205,19.05,19.046,22.208]
["bitfinex","SOLUSD",1688424729966,57.144,19.057,19.046,22.208]
["bitfinex","SOLUSD",1688424731158,22.201,19.054,19.046,22.208]
["bitfinex","SOLUSD",1688424745491,126.483,19.054,19.045,22.21]
["bitfinex","SOLUSD",1688424745671,126.483,19.054,19.046,42.209]
["bitfinex","SOLUSD",1688424745872,55.0,19.053,19.046,42.209]
["bitfinex","SOLUSD",1688424746073,22.203,19.051,19.046,42.209]
["bitfinex","SOLUSD",1688424763102,22.203,19.052,19.046,42.209]
["bitfinex","SOLUSD",1688424763405,52.42,19.065,19.046,99.386]
["bitfinex","SOLUSD",1688424763608,22.197,19.057,19.046,99.386]
["bitfinex","SOLUSD",1688424767433,32.54,19.06,19.046,99.386]
["bitfinex","SOLUSD",1688424767631,22.197,19.057,19.046,99.386]
["bitfinex","SOLUSD",1688424794151,22.197,19.057,19.046,42.209]
["bitfinex","SOLUSD",1688424794340,55.0,19.056,19.046,42.209]
["bitfinex","SOLUSD",1688424794539,22.201,19.053,19.046,42.209]
["bitfinex","SOLUSD",1688424797354,32.54,19.06,19.046,42.209]
["bitfinex","SOLUSD",1688424797355,57.142,19.058,19.046,146.535]
["bitfinex","SOLUSD",1688424797539,22.199,19.055,19.046,146.535]
["bitfinex","SOLUSD",1688424800855,22.199,19.055,19.046,42.209]
["bitfinex","SOLUSD",1688424801055,55.0,19.054,19.046,20.0]
["bitfinex","SOLUSD",1688424801261,183.657,19.052,19.046,20.0]
["bitfinex","SOLUSD",1688424801557,183.657,19.052,19.044,20.0]
["bitfinex","SOLUSD",1688424801757,183.657,19.052,19.043,42.212]
["bitfinex","SOLUSD",1688424802755,79.362,19.052,19.043,42.212]
["bitfinex","SOLUSD",1688424804762,22.202,19.052,19.043,42.212]
["bitfinex","SOLUSD",1688424806256,22.202,19.052,19.043,146.554]
["bitfinex","SOLUSD",1688424808669,22.202,19.053,19.043,146.554]
["bitfinex","SOLUSD",1688424808870,109.566,19.057,19.043,146.554]
["bitfinex","SOLUSD",1688424809171,22.198,19.056,19.048,79.375]
["bitfinex","SOLUSD",1688424809872,22.197,19.057,19.048,79.375]
["bitfinex","SOLUSD",1688424821378,22.197,19.057,19.048,22.206]
["bitfinex","SOLUSD",1688424835584,89.675,19.06,19.048,126.521]
["bitfinex","SOLUSD",1688424835883,22.196,19.058,19.048,126.521]
["bitfinex","SOLUSD",1688424837481,22.195,19.059,19.048,126.521]
["bitfinex","SOLUSD",1688424837683,22.195,19.058,19.048,126.521]
["bitfinex","SOLUSD",1688424841284,32.54,19.06,19.048,126.521]
["bitfinex","SOLUSD",1688424841583,57.115,19.067,19.05,32.8]
["bitfinex","SOLUSD",1688424841887,22.181,19.071,19.06,32.8]
["bitfinex","SOLUSD",1688424842078,57.092,19.075,19.067,22.184]
["bitfinex","SOLUSD",1688424842280,104.16,19.077,19.067,22.184]
["bitfinex","SOLUSD",1688424842281,57.085,19.077,19.067,22.184]
["bitfinex","SOLUSD",1688424843173,22.177,19.074,19.067,79.298]
["bitfinex","SOLUSD",1688424845196,22.177,19.074,19.067,22.184]
["bitfinex","SOLUSD",1688424850683,32.54,19.08,19.067,126.395]
["bitfinex","SOLUSD",1688424852090,22.174,19.077,19.067,126.395]
["bitfinex","SOLUSD",1688424852781,57.071,19.082,19.07,32.8]
["bitfinex","SOLUSD",1688424852984,57.071,19.082,19.074,22.175]
["bitfinex","SOLUSD",1688424854107,22.17,19.08,19.074,22.175]
["bitfinex","SOLUSD",1688424854295,54.96,19.08,19.068,10.83719922]
["bitfinex","SOLUSD",1688424854595,54.96,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688424855194,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688424856097,54.96,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688424856796,159.1,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688424859198,22.17,19.08,19.071,33.01619922]
["bitfinex","SOLUSD",1688424859398,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688424859594,54.71,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688424862908,54.71,19.08,19.071,79.281]
["bitfinex","SOLUSD",1688424864006,22.17,19.08,19.071,79.281]
["bitfinex","SOLUSD",1688424865512,22.17,19.08,19.071,90.11819922]
["bitfinex","SOLUSD",1688424887232,22.17,19.08,19.072,10.83719922]
["bitfinex","SOLUSD",1688424887537,22.17,19.08,19.074,22.176]
["bitfinex","SOLUSD",1688424898327,60.10053428,19.092,19.074,22.176]
["bitfinex","SOLUSD",1688424898631,60.10053428,19.092,19.078,79.251]
["bitfinex","SOLUSD",1688424898632,104.075,19.092,19.078,79.251]
["bitfinex","SOLUSD",1688424898830,104.075,19.092,19.083,22.165]
["bitfinex","SOLUSD",1688424898831,22.162,19.086,19.083,22.165]
["bitfinex","SOLUSD",1688424899027,57.042,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688424899028,22.162,19.087,19.083,22.165]
["bitfinex","SOLUSD",1688424899224,22.16,19.088,19.083,22.165]
["bitfinex","SOLUSD",1688424899432,22.16,19.089,19.083,22.165]
["bitfinex","SOLUSD",1688424899631,22.159,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688424900025,97.2692,19.096,19.08,32.8]
["bitfinex","SOLUSD",1688424900230,22.159,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688424904243,104.043,19.098,19.083,137.12619922]
["bitfinex","SOLUSD",1688424904550,104.043,19.098,19.08,32.8]
["bitfinex","SOLUSD",1688424904551,22.152,19.095,19.087,79.214]
["bitfinex","SOLUSD",1688424905145,22.152,19.096,19.087,79.214]
["bitfinex","SOLUSD",1688424908748,79.179,19.096,19.087,79.214]
["bitfinex","SOLUSD",1688424910948,22.152,19.096,19.087,79.214]
["bitfinex","SOLUSD",1688424911750,55.0,19.095,19.087,22.161]
["bitfinex","SOLUSD",1688424911961,55.0,19.095,19.08,32.8]
["bitfinex","SOLUSD",1688424911962,22.155,19.093,19.079,70.01377604]
["bitfinex","SOLUSD",1688424912257,22.162,19.087,19.082,22.166]
["bitfinex","SOLUSD",1688424912755,22.162,19.087,19.081,22.167]
["bitfinex","SOLUSD",1688424915539,55.0,19.086,19.073,194.9311]
["bitfinex","SOLUSD",1688424915738,183.363,19.083,19.069,57.106]
["bitfinex","SOLUSD",1688424915944,22.173,19.077,19.073,22.176]
["bitfinex","SOLUSD",1688424923046,104.127,19.083,19.073,33.01319922]
["bitfinex","SOLUSD",1688424923047,57.07,19.082,19.073,33.01319922]
["bitfinex","SOLUSD",1688424924245,22.172,19.078,19.073,33.01319922]
["bitfinex","SOLUSD",1688424925549,22.172,19.078,19.073,22.176]
["bitfinex","SOLUSD",1688424937758,22.171,19.079,19.073,33.01319922]
["bitfinex","SOLUSD",1688424937959,22.169,19.08,19.075,22.174]
["bitfinex","SOLUSD",1688424938280,22.169,19.081,19.077,22.172]
["bitfinex","SOLUSD",1688424938982,22.168,19.082,19.077,22.172]
["bitfinex","SOLUSD",1688424940490,161.171,19.086,19.077,22.172]
["bitfinex","SOLUSD",1688424940491,22.167,19.083,19.077,22.172]
["bitfinex","SOLUSD",1688424940663,22.165,19.085,19.077,22.172]
["bitfinex","SOLUSD",1688424944571,22.163,19.086,19.077,126.328]
["bitfinex","SOLUSD",1688424945881,22.161,19.088,19.077,137.16519922]
["bitfinex","SOLUSD",1688424946579,22.161,19.088,19.077,126.328]
["bitfinex","SOLUSD",1688424946784,22.161,19.088,19.08,32.8]
["bitfinex","SOLUSD",1688424947084,22.161,19.088,19.082,22.167]
["bitfinex","SOLUSD",1688424949762,22.161,19.088,19.081,22.167]
["bitfinex","SOLUSD",1688424975102,32.54,19.1,19.081,22.167]
["bitfinex","SOLUSD",1688424975290,112.4349,19.094,19.081,137.13919922]
["bitfinex","SOLUSD",1688424975606,112.4349,19.094,19.082,10.83719922]
["bitfinex","SOLUSD",1688424975798,22.153,19.094,19.085,22.163]
["bitfinex","SOLUSD",1688424977184,22.153,19.094,19.088,22.16]
["bitfinex","SOLUSD",1688424978285,22.153,19.094,19.084,57.062]
["bitfinex","SOLUSD",1688424978482,126.217,19.094,19.085,20.0]
["bitfinex","SOLUSD",1688424978695,126.217,19.094,19.085,42.163]
["bitfinex","SOLUSD",1688424978987,55.0,19.093,19.085,42.163]
["bitfinex","SOLUSD",1688424979186,22.157,19.091,19.085,42.163]
["bitfinex","SOLUSD",1688424982097,22.156,19.092,19.085,42.163]
["bitfinex","SOLUSD",1688424982600,22.154,19.094,19.085,146.276]
["bitfinex","SOLUSD",1688424982793,22.152,19.096,19.085,146.276]
["bitfinex","SOLUSD",1688424985199,22.152,19.096,19.085,157.11319922]
["bitfinex","SOLUSD",1688424986314,22.152,19.096,19.085,146.276]
["bitfinex","SOLUSD",1688424986609,22.155,19.092,19.085,146.276]
["bitfinex","SOLUSD",1688424986794,55.0,19.095,19.085,146.276]
["bitfinex","SOLUSD",1688424987296,22.155,19.093,19.085,42.163]
["bitfinex","SOLUSD",1688424989601,22.154,19.094,19.085,42.163]
["bitfinex","SOLUSD",1688424990807,22.151,19.096,19.085,42.163]
["bitfinex","SOLUSD",1688424991010,22.15,19.097,19.085,53.00019922]
["bitfinex","SOLUSD",1688424991210,22.15,19.097,19.086,10.83719922]
["bitfinex","SOLUSD",1688424991412,22.15,19.097,19.089,79.206]
["bitfinex","SOLUSD",1688424999719,22.15,19.097,19.089,22.159]
["bitfinex","SOLUSD",1688425003926,22.15,19.097,19.089,183.298]
["bitfinex","SOLUSD",1688425005322,22.15,19.097,19.089,79.207]
["bitfinex","SOLUSD",1688425012617,22.15,19.097,19.089,22.159]
["bitfinex","SOLUSD",1688425012931,55.0,19.096,19.089,22.159]
["bitfinex","SOLUSD",1688425013130,22.153,19.094,19.089,22.159]
["bitfinex","SOLUSD",1688425015237,22.153,19.094,19.085,57.059]
["bitfinex","SOLUSD",1688425015425,22.153,19.094,19.086,20.0]
["bitfinex","SOLUSD",1688425016342,22.153,19.094,19.088,22.159]
["bitfinex","SOLUSD",1688425021428,22.153,19.095,19.088,22.159]
["bitfinex","SOLUSD",1688425035140,55.0,19.094,19.086,20.0]
["bitfinex","SOLUSD",1688425035351,22.156,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688425037244,22.154,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688425041850,22.151,19.097,19.086,137.10619922]
["bitfinex","SOLUSD",1688425042147,57.013,19.101,19.087,10.83719922]
["bitfinex","SOLUSD",1688425042345,22.15,19.098,19.091,79.198]
["bitfinex","SOLUSD",1688425048253,22.15,19.098,19.091,22.156]
["bitfinex","SOLUSD",1688425074491,22.15,19.098,19.091,32.99319922]
["bitfinex","SOLUSD",1688425076993,22.15,19.098,19.092,10.83719922]
["bitfinex","SOLUSD",1688425077198,22.15,19.098,19.093,22.153]
["bitfinex","SOLUSD",1688425083000,79.171,19.098,19.091,22.153]
["bitfinex","SOLUSD",1688425083202,79.171,19.098,19.089,22.158]
["bitfinex","SOLUSD",1688425085905,22.15,19.098,19.09,10.83719922]
["bitfinex","SOLUSD",1688425086109,22.15,19.098,19.092,22.155]
["bitfinex","SOLUSD",1688425093107,22.15,19.098,19.09,32.99419922]
["bitfinex","SOLUSD",1688425099915,22.148,19.099,19.09,65.79419922]
["bitfinex","SOLUSD",1688425100112,57.007,19.103,19.09,169.87919922]
["bitfinex","SOLUSD",1688425100421,22.147,19.1,19.09,169.87919922]
["bitfinex","SOLUSD",1688425100915,22.146,19.101,19.09,169.87919922]
["bitfinex","SOLUSD",1688425107119,156.423,19.106,19.09,169.87919922]
["bitfinex","SOLUSD",1688425107321,22.144,19.103,19.091,75.0]
["bitfinex","SOLUSD",1688425107519,22.144,19.103,19.094,183.245]
["bitfinex","SOLUSD",1688425107725,22.144,19.103,19.095,20.0]
["bitfinex","SOLUSD",1688425107923,22.144,19.103,19.097,22.149]
["bitfinex","SOLUSD",1688425110419,22.142,19.104,19.097,22.149]
["bitfinex","SOLUSD",1688425117318,22.142,19.104,19.094,22.152]
["bitfinex","SOLUSD",1688425117519,55.0,19.103,19.094,22.152]
["bitfinex","SOLUSD",1688425117750,79.16,19.101,19.09,57.044]
["bitfinex","SOLUSD",1688425117918,79.16,19.101,19.093,22.153]
["bitfinex","SOLUSD",1688425119520,32.54,19.1,19.093,22.153]
["bitfinex","SOLUSD",1688425119728,22.149,19.098,19.093,22.153]
["bitfinex","SOLUSD",1688425121023,22.149,19.098,19.092,22.154]
["bitfinex","SOLUSD",1688425122437,57.013,19.101,19.092,22.154]
["bitfinex","SOLUSD",1688425122630,22.149,19.098,19.092,22.154]
["bitfinex","SOLUSD",1688425126334,22.149,19.098,19.092,32.99119922]
["bitfinex","SOLUSD",1688425132436,57.014,19.101,19.093,10.83719922]
["bitfinex","SOLUSD",1688425132626,22.148,19.099,19.095,22.151]
["bitfinex","SOLUSD",1688425136629,22.148,19.099,19.094,22.152]
["bitfinex","SOLUSD",1688425138344,22.147,19.1,19.095,20.0]
["bitfinex","SOLUSD",1688425138643,22.147,19.1,19.095,52.98819922]
["bitfinex","SOLUSD",1688425140040,22.146,19.101,19.095,52.98819922]
["bitfinex","SOLUSD",1688425141447,22.144,19.102,19.095,52.98819922]
["bitfinex","SOLUSD",1688425142934,57.001,19.105,19.095,52.98819922]
["bitfinex","SOLUSD",1688425143134,22.144,19.103,19.095,52.98819922]
["bitfinex","SOLUSD",1688425145541,22.142,19.104,19.095,52.98819922]
["bitfinex","SOLUSD",1688425148238,22.141,19.105,19.095,52.98819922]
["bitfinex","SOLUSD",1688425154551,22.141,19.105,19.095,32.98819922]
["bitfinex","SOLUSD",1688425154855,22.141,19.105,19.096,20.0]
["bitfinex","SOLUSD",1688425155154,22.141,19.105,19.098,79.167]
["bitfinex","SOLUSD",1688425157954,22.14,19.106,19.098,79.167]
["bitfinex","SOLUSD",1688425175061,79.137,19.106,19.096,22.15]
["bitfinex","SOLUSD",1688425175272,79.137,19.106,19.09,22.157]
["bitfinex","SOLUSD",1688425175273,55.0,19.105,19.09,22.157]
["bitfinex","SOLUSD",1688425175567,22.149,19.098,19.093,22.154]
["bitfinex","SOLUSD",1688425175950,22.148,19.099,19.093,22.154]
["bitfinex","SOLUSD",1688425176247,22.147,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688425176457,54.937,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688425177265,54.937,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688425179051,54.937,19.1,19.085,95.309]
["bitfinex","SOLUSD",1688425179363,54.937,19.1,19.086,20.0]
["bitfinex","SOLUSD",1688425179665,54.937,19.1,19.089,57.047]
["bitfinex","SOLUSD",1688425179956,54.937,19.1,19.086,20.0]
["bitfinex","SOLUSD",1688425180162,54.937,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688425182462,55.0,19.099,19.088,22.16]
["bitfinex","SOLUSD",1688425182667,79.179,19.096,19.088,22.16]
["bitfinex","SOLUSD",1688425182963,79.179,19.096,19.087,22.16]
["bitfinex","SOLUSD",1688425183153,55.0,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688425183354,79.193,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688425187252,22.155,19.093,19.086,22.162]
["bitfinex","SOLUSD",1688425196964,55.0,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688425197272,22.157,19.091,19.083,57.066]
["bitfinex","SOLUSD",1688425197973,22.157,19.091,19.085,22.163]
["bitfinex","SOLUSD",1688425198160,22.157,19.091,19.081,57.071]
["bitfinex","SOLUSD",1688425198361,22.157,19.091,19.084,22.165]
["bitfinex","SOLUSD",1688425199260,32.79,19.09,19.078,138.94459182]
["bitfinex","SOLUSD",1688425199461,22.162,19.087,19.078,138.94459182]
["bitfinex","SOLUSD",1688425199661,22.162,19.087,19.08,22.168]
["bitfinex","SOLUSD",1688425201364,22.161,19.088,19.08,22.168]
["bitfinex","SOLUSD",1688425202477,22.161,19.088,19.08,54.968]
["bitfinex","SOLUSD",1688425203557,79.212,19.088,19.08,54.968]
["bitfinex","SOLUSD",1688425203867,183.308,19.088,19.076,94.0648]
["bitfinex","SOLUSD",1688425204175,22.165,19.084,19.078,22.171]
["bitfinex","SOLUSD",1688425204673,22.165,19.084,19.077,22.172]
["bitfinex","SOLUSD",1688425204883,22.165,19.084,19.07,136.991]
["bitfinex","SOLUSD",1688425204884,22.165,19.084,19.07,32.8]
["bitfinex","SOLUSD",1688425205176,22.165,19.084,19.07,89.903]
["bitfinex","SOLUSD",1688425205482,22.17,19.08,19.073,22.177]
["bitfinex","SOLUSD",1688425206063,22.17,19.08,19.072,22.179]
["bitfinex","SOLUSD",1688425208166,22.166,19.084,19.072,22.179]
["bitfinex","SOLUSD",1688425208479,22.165,19.084,19.073,75.0]
["bitfinex","SOLUSD",1688425208689,22.165,19.084,19.076,79.261]
["bitfinex","SOLUSD",1688425208976,104.07,19.093,19.077,55.0]
["bitfinex","SOLUSD",1688425209284,22.16,19.089,19.08,54.968]
["bitfinex","SOLUSD",1688425211169,22.159,19.089,19.081,65.83719922]
["bitfinex","SOLUSD",1688425211478,22.159,19.089,19.083,22.165]
["bitfinex","SOLUSD",1688425211679,22.159,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688425213665,42.30540678,19.1,19.083,22.165]
["bitfinex","SOLUSD",1688425213879,22.152,19.095,19.084,20.0]
["bitfinex","SOLUSD",1688425214073,22.152,19.095,19.088,22.159]
["bitfinex","SOLUSD",1688425215480,130.9183,19.11,19.088,79.21]
["bitfinex","SOLUSD",1688425215662,130.9183,19.11,19.09,32.8]
["bitfinex","SOLUSD",1688425215663,57.48108193,19.106,19.09,32.8]
["bitfinex","SOLUSD",1688425215867,22.153,19.095,19.091,22.155]
["bitfinex","SOLUSD",1688425216793,57.021,19.099,19.091,22.155]
["bitfinex","SOLUSD",1688425217086,57.01,19.102,19.091,22.155]
["bitfinex","SOLUSD",1688425217274,22.148,19.099,19.091,22.155]
["bitfinex","SOLUSD",1688425220376,56.998,19.106,19.092,20.0]
["bitfinex","SOLUSD",1688425220582,22.141,19.105,19.096,79.175]
["bitfinex","SOLUSD",1688425224071,22.14,19.106,19.096,79.175]
["bitfinex","SOLUSD",1688425225771,22.14,19.106,19.077,52.42]
["bitfinex","SOLUSD",1688425225772,55.0,19.105,19.09,57.045]
["bitfinex","SOLUSD",1688425225977,79.159,19.101,19.094,22.153]
["bitfinex","SOLUSD",1688425226177,55.0,19.105,19.094,22.153]
["bitfinex","SOLUSD",1688425226479,22.144,19.103,19.094,22.153]
["bitfinex","SOLUSD",1688425227807,22.144,19.103,19.089,57.481082]
["bitfinex","SOLUSD",1688425227982,55.0,19.102,19.089,22.158]
["bitfinex","SOLUSD",1688425228187,22.148,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688425228582,22.148,19.099,19.089,126.249]
["bitfinex","SOLUSD",1688425230579,22.148,19.099,19.089,137.08619922]
["bitfinex","SOLUSD",1688425231093,22.147,19.1,19.09,10.83719922]
["bitfinex","SOLUSD",1688425231279,22.146,19.101,19.093,79.19]
["bitfinex","SOLUSD",1688425237092,22.146,19.101,19.093,22.154]
["bitfinex","SOLUSD",1688425240497,126.171,19.101,19.092,22.154]
["bitfinex","SOLUSD",1688425240703,126.171,19.101,19.09,10.83719922]
["bitfinex","SOLUSD",1688425243190,126.171,19.101,19.091,22.155]
["bitfinex","SOLUSD",1688425246304,126.171,19.101,19.091,32.99219922]
["bitfinex","SOLUSD",1688425247201,22.146,19.101,19.092,10.83719922]
["bitfinex","SOLUSD",1688425247503,22.146,19.101,19.094,22.152]
["bitfinex","SOLUSD",1688425252992,22.146,19.101,19.094,32.98919922]
["bitfinex","SOLUSD",1688425253608,22.145,19.102,19.094,32.98919922]
["bitfinex","SOLUSD",1688425255709,22.145,19.102,19.094,22.152]
["bitfinex","SOLUSD",1688425258415,103.98,19.11,19.094,137.05319922]
["bitfinex","SOLUSD",1688425258621,22.144,19.102,19.095,55.0]
["bitfinex","SOLUSD",1688425258917,22.144,19.102,19.097,22.149]
["bitfinex","SOLUSD",1688425260712,22.142,19.104,19.097,22.149]
["bitfinex","SOLUSD",1688425264806,56.993,19.108,19.097,22.149]
["bitfinex","SOLUSD",1688425265013,22.141,19.105,19.097,22.149]
["bitfinex","SOLUSD",1688425266829,22.138,19.107,19.097,22.149]
["bitfinex","SOLUSD",1688425267408,22.138,19.107,19.097,32.98619922]
["bitfinex","SOLUSD",1688425267840,22.138,19.108,19.097,32.98619922]
["bitfinex","SOLUSD",1688425271726,22.138,19.108,19.101,79.157]
["bitfinex","SOLUSD",1688425273117,22.136,19.109,19.101,79.157]
["bitfinex","SOLUSD",1688425274439,22.131,19.113,19.101,194.01919922]
["bitfinex","SOLUSD",1688425274736,55.42,19.123,19.096,98.2761]
["bitfinex","SOLUSD",1688425274737,22.127,19.117,19.107,183.118]
["bitfinex","SOLUSD",1688425275313,22.127,19.117,19.107,193.95519922]
["bitfinex","SOLUSD",1688425275730,56.957,19.12,19.107,193.95519922]
["bitfinex","SOLUSD",1688425275929,56.957,19.12,19.108,10.83719922]
["bitfinex","SOLUSD",1688425276131,22.126,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688425276334,22.124,19.12,19.111,126.104]
["bitfinex","SOLUSD",1688425276520,22.124,19.12,19.112,55.0]
["bitfinex","SOLUSD",1688425276726,22.124,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688425278341,56.94,19.126,19.114,79.102]
["bitfinex","SOLUSD",1688425278630,22.118,19.125,19.118,79.085]
["bitfinex","SOLUSD",1688425279021,22.118,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688425282442,22.118,19.125,19.108,66.87681603]
["bitfinex","SOLUSD",1688425282640,55.0,19.124,19.105,91.5911]
["bitfinex","SOLUSD",1688425282938,55.0,19.124,19.11,22.134]
["bitfinex","SOLUSD",1688425282939,79.086,19.119,19.11,22.134]
["bitfinex","SOLUSD",1688425286241,79.086,19.119,19.106,103.998]
["bitfinex","SOLUSD",1688425286242,55.0,19.118,19.106,22.138]
["bitfinex","SOLUSD",1688425286446,79.101,19.115,19.106,22.138]
["bitfinex","SOLUSD",1688425291840,22.129,19.115,19.106,126.136]
["bitfinex","SOLUSD",1688425292239,22.129,19.115,19.106,22.138]
["bitfinex","SOLUSD",1688425300749,126.078,19.115,19.106,22.138]
["bitfinex","SOLUSD",1688425300942,126.078,19.115,19.103,56.969]
["bitfinex","SOLUSD",1688425301153,55.0,19.114,19.104,20.0]
["bitfinex","SOLUSD",1688425301446,22.133,19.111,19.104,42.141]
["bitfinex","SOLUSD",1688425302952,22.132,19.112,19.104,42.141]
["bitfinex","SOLUSD",1688425310052,22.132,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688425311246,22.132,19.112,19.103,22.141]
["bitfinex","SOLUSD",1688425312241,126.098,19.112,19.103,22.141]
["bitfinex","SOLUSD",1688425314159,126.098,19.112,19.102,22.143]
["bitfinex","SOLUSD",1688425314955,22.132,19.112,19.103,20.0]
["bitfinex","SOLUSD",1688425315155,56.966,19.117,19.105,183.142]
["bitfinex","SOLUSD",1688425315362,56.966,19.117,19.106,75.0]
["bitfinex","SOLUSD",1688425315661,22.13,19.114,19.109,22.135]
["bitfinex","SOLUSD",1688425316457,22.13,19.114,19.108,22.136]
["bitfinex","SOLUSD",1688425321459,22.129,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688425322365,22.127,19.117,19.11,32.64]
["bitfinex","SOLUSD",1688425322566,22.127,19.117,19.112,22.132]
["bitfinex","SOLUSD",1688425323764,22.127,19.117,19.11,54.774]
["bitfinex","SOLUSD",1688425324465,126.065,19.117,19.106,56.996]
["bitfinex","SOLUSD",1688425325052,126.065,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688425332569,126.065,19.117,19.107,22.137]
["bitfinex","SOLUSD",1688425332770,55.0,19.116,19.107,22.137]
["bitfinex","SOLUSD",1688425332975,79.105,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688425336656,22.131,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688425349866,22.131,19.114,19.105,22.136]
["bitfinex","SOLUSD",1688425350067,55.0,19.113,19.106,20.0]
["bitfinex","SOLUSD",1688425350266,22.133,19.111,19.106,20.0]
["bitfinex","SOLUSD",1688425350677,22.133,19.111,19.105,20.0]
["bitfinex","SOLUSD",1688425350871,22.133,19.111,19.105,42.139]
["bitfinex","SOLUSD",1688425356781,56.962,19.118,19.105,42.139]
["bitfinex","SOLUSD",1688425356981,22.129,19.116,19.105,146.143]
["bitfinex","SOLUSD",1688425370195,22.129,19.116,19.109,22.136]
["bitfinex","SOLUSD",1688425372192,32.56,19.13,19.11,32.64]
["bitfinex","SOLUSD",1688425372193,56.948,19.123,19.11,32.64]
["bitfinex","SOLUSD",1688425372396,32.56,19.13,19.116,126.072]
["bitfinex","SOLUSD",1688425372397,22.118,19.125,19.116,126.072]
["bitfinex","SOLUSD",1688425372573,22.117,19.126,19.117,55.0]
["bitfinex","SOLUSD",1688425372904,22.116,19.127,19.119,79.08]
["bitfinex","SOLUSD",1688425373283,22.115,19.128,19.122,22.121]
["bitfinex","SOLUSD",1688425373800,26.65600889,19.129,19.122,22.121]
["bitfinex","SOLUSD",1688425373980,48.77000889,19.129,19.122,22.121]
["bitfinex","SOLUSD",1688425374178,22.114,19.129,19.122,22.121]
["bitfinex","SOLUSD",1688425378881,22.114,19.129,19.118,56.961]
["bitfinex","SOLUSD",1688425378882,79.043,19.129,19.118,56.961]
["bitfinex","SOLUSD",1688425379097,79.043,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688425384009,182.916,19.129,19.118,32.64]
["bitfinex","SOLUSD",1688425384302,182.955,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688425384604,56.93,19.129,19.116,42.127]
["bitfinex","SOLUSD",1688425385002,22.118,19.125,19.116,42.127]
["bitfinex","SOLUSD",1688425387000,22.118,19.125,19.119,22.124]
["bitfinex","SOLUSD",1688425390806,22.118,19.125,19.116,20.0]
["bitfinex","SOLUSD",1688425390989,126.013,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688425391195,55.0,19.124,19.109,56.988]
["bitfinex","SOLUSD",1688425391395,111.641,19.12,19.112,22.131]
["bitfinex","SOLUSD",1688425391906,111.641,19.12,19.111,22.132]
["bitfinex","SOLUSD",1688425395611,79.081,19.12,19.111,22.132]
["bitfinex","SOLUSD",1688425399903,79.081,19.12,19.109,113.976]
["bitfinex","SOLUSD",1688425399904,111.721,19.12,19.109,22.135]
["bitfinex","SOLUSD",1688425402623,111.721,19.12,19.108,57.0]
["bitfinex","SOLUSD",1688425402823,55.0,19.119,19.102,57.008]
["bitfinex","SOLUSD",1688425403119,32.64,19.11,19.101,22.144]
["bitfinex","SOLUSD",1688425403316,79.131,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688425403513,79.131,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688425407719,183.118,19.108,19.097,57.023]
["bitfinex","SOLUSD",1688425407932,183.118,19.108,19.099,22.147]
["bitfinex","SOLUSD",1688425413929,79.131,19.108,19.099,22.147]
["bitfinex","SOLUSD",1688425417821,55.0,19.107,19.098,22.147]
["bitfinex","SOLUSD",1688425418113,79.143,19.105,19.098,22.147]
["bitfinex","SOLUSD",1688425425525,22.141,19.105,19.098,22.147]
["bitfinex","SOLUSD",1688425425717,22.141,19.105,19.098,79.168]
["bitfinex","SOLUSD",1688425425919,22.138,19.107,19.098,183.21]
["bitfinex","SOLUSD",1688425429435,22.138,19.107,19.098,79.168]
["bitfinex","SOLUSD",1688425434036,22.138,19.107,19.094,79.181]
["bitfinex","SOLUSD",1688425434244,22.138,19.107,19.083,393.2]
["bitfinex","SOLUSD",1688425434245,75.0,19.106,19.09,32.64]
["bitfinex","SOLUSD",1688425434535,183.179,19.102,19.092,22.155]
["bitfinex","SOLUSD",1688425434914,79.168,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688425436641,79.168,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688425437734,79.168,19.099,19.083,450.264]
["bitfinex","SOLUSD",1688425437933,183.252,19.094,19.084,42.164]
["bitfinex","SOLUSD",1688425439237,183.252,19.094,19.084,20.0]
["bitfinex","SOLUSD",1688425439627,79.187,19.094,19.084,42.164]
["bitfinex","SOLUSD",1688425445547,152.6997,19.098,19.084,42.164]
["bitfinex","SOLUSD",1688425445746,22.149,19.098,19.084,42.164]
["bitfinex","SOLUSD",1688425445926,22.149,19.098,19.09,32.64]
["bitfinex","SOLUSD",1688425446239,22.139,19.107,19.092,22.155]
["bitfinex","SOLUSD",1688425446445,22.139,19.107,19.1,32.64]
["bitfinex","SOLUSD",1688425446751,22.139,19.107,19.1,54.785]
["bitfinex","SOLUSD",1688425449635,22.139,19.107,19.1,22.145]
["bitfinex","SOLUSD",1688425451051,22.139,19.107,19.099,22.146]
["bitfinex","SOLUSD",1688425454752,126.132,19.107,19.094,117.0348]
["bitfinex","SOLUSD",1688425455049,183.166,19.103,19.095,20.0]
["bitfinex","SOLUSD",1688425455640,183.166,19.103,19.095,42.152]
["bitfinex","SOLUSD",1688425455952,183.166,19.103,19.095,20.0]
["bitfinex","SOLUSD",1688425456651,183.166,19.103,19.095,42.152]
["bitfinex","SOLUSD",1688425456836,183.166,19.103,19.095,20.0]
["bitfinex","SOLUSD",1688425457038,183.166,19.103,19.095,42.152]
["bitfinex","SOLUSD",1688425458646,55.0,19.102,19.092,22.155]
["bitfinex","SOLUSD",1688425458847,79.165,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688425462758,79.165,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688425463142,183.201,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688425464662,79.165,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688425464961,22.147,19.099,19.091,10.83719922]
["bitfinex","SOLUSD",1688425465165,22.147,19.099,19.093,22.154]
["bitfinex","SOLUSD",1688425477160,22.147,19.099,19.091,10.83719922]
["bitfinex","SOLUSD",1688425477364,126.183,19.099,19.089,22.159]
["bitfinex","SOLUSD",1688425479576,126.183,19.099,19.087,10.83719922]
["bitfinex","SOLUSD",1688425480365,126.183,19.099,19.087,32.99819922]
["bitfinex","SOLUSD",1688425485557,55.0,19.098,19.087,32.99819922]
["bitfinex","SOLUSD",1688425485856,22.152,19.095,19.087,32.99819922]
["bitfinex","SOLUSD",1688425488875,126.21,19.095,19.085,57.029]
["bitfinex","SOLUSD",1688425489079,55.0,19.094,19.078,57.078]
["bitfinex","SOLUSD",1688425489370,22.159,19.09,19.079,57.076]
["bitfinex","SOLUSD",1688425490259,22.159,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688425499680,22.159,19.09,19.081,22.167]
["bitfinex","SOLUSD",1688425499861,22.159,19.09,19.077,57.045]
["bitfinex","SOLUSD",1688425500182,22.159,19.09,19.078,22.171]
["bitfinex","SOLUSD",1688425500495,55.0,19.089,19.078,22.171]
["bitfinex","SOLUSD",1688425500686,79.221,19.086,19.074,57.045]
["bitfinex","SOLUSD",1688425500862,79.221,19.086,19.078,22.171]
["bitfinex","SOLUSD",1688425501169,79.221,19.086,19.075,20.0]
["bitfinex","SOLUSD",1688425501363,22.167,19.082,19.075,22.174]
["bitfinex","SOLUSD",1688425501571,22.167,19.082,19.076,42.173]
["bitfinex","SOLUSD",1688425501769,22.167,19.082,19.076,22.173]
["bitfinex","SOLUSD",1688425504974,22.166,19.083,19.076,22.173]
["bitfinex","SOLUSD",1688425505280,22.164,19.085,19.076,22.173]
["bitfinex","SOLUSD",1688425505474,22.164,19.085,19.076,126.335]
["bitfinex","SOLUSD",1688425505780,57.049,19.089,19.076,126.335]
["bitfinex","SOLUSD",1688425507078,22.164,19.085,19.076,126.335]
["bitfinex","SOLUSD",1688425514388,22.164,19.085,19.076,22.173]
["bitfinex","SOLUSD",1688425515275,126.277,19.085,19.074,42.173]
["bitfinex","SOLUSD",1688425515587,126.277,19.085,19.074,64.348]
["bitfinex","SOLUSD",1688425515787,32.73,19.09,19.074,168.521]
["bitfinex","SOLUSD",1688425516090,32.73,19.09,19.074,42.175]
["bitfinex","SOLUSD",1688425516091,79.224,19.085,19.074,42.175]
["bitfinex","SOLUSD",1688425516464,79.224,19.085,19.074,77.981774]
["bitfinex","SOLUSD",1688425518092,22.164,19.085,19.074,42.175]
["bitfinex","SOLUSD",1688425518277,22.164,19.085,19.074,103.41062496]
["bitfinex","SOLUSD",1688425520084,22.164,19.085,19.074,160.46462496]
["bitfinex","SOLUSD",1688425522280,22.164,19.085,19.074,99.229]
["bitfinex","SOLUSD",1688425522486,22.164,19.085,19.074,42.175]
["bitfinex","SOLUSD",1688425528395,22.163,19.086,19.074,42.175]
["bitfinex","SOLUSD",1688425545709,22.162,19.087,19.074,42.175]
["bitfinex","SOLUSD",1688425551927,48.19074061,19.096,19.08,32.53]
["bitfinex","SOLUSD",1688425552211,48.19074061,19.096,19.084,183.339]
["bitfinex","SOLUSD",1688425552212,22.151,19.096,19.084,183.339]
["bitfinex","SOLUSD",1688425552400,89.467,19.1,19.085,20.0]
["bitfinex","SOLUSD",1688425552708,22.149,19.098,19.089,79.205]
["bitfinex","SOLUSD",1688425553096,22.148,19.099,19.092,79.193]
["bitfinex","SOLUSD",1688425553697,22.148,19.099,19.092,22.155]
["bitfinex","SOLUSD",1688425553892,22.148,19.099,19.088,57.05]
["bitfinex","SOLUSD",1688425554599,55.0,19.098,19.091,22.156]
["bitfinex","SOLUSD",1688425554912,22.151,19.096,19.091,22.156]
["bitfinex","SOLUSD",1688425557699,23.70229494,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688425558103,22.151,19.096,19.091,22.156]
["bitfinex","SOLUSD",1688425558328,23.70229494,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688425558507,54.597,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688425558707,54.597,19.1,19.089,22.158]
["bitfinex","SOLUSD",1688425559010,54.597,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688425560116,22.147,19.1,19.091,126.236]
["bitfinex","SOLUSD",1688425566024,22.147,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688425568533,54.597,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688425570829,22.147,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688425575937,54.877,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688425576532,55.0,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688425576719,22.15,19.097,19.091,22.156]
["bitfinex","SOLUSD",1688425580831,55.0,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688425581035,22.149,19.098,19.091,22.156]
["bitfinex","SOLUSD",1688425582644,22.152,19.095,19.09,22.157]
["bitfinex","SOLUSD",1688425583431,22.152,19.095,19.089,22.158]
["bitfinex","SOLUSD",1688425586740,22.148,19.099,19.089,126.249]
["bitfinex","SOLUSD",1688425587040,55.0,19.098,19.089,126.249]
["bitfinex","SOLUSD",1688425587439,22.148,19.098,19.089,126.249]
["bitfinex","SOLUSD",1688425587934,32.45,19.1,19.089,126.249]
["bitfinex","SOLUSD",1688425588532,22.148,19.099,19.089,126.249]
["bitfinex","SOLUSD",1688425591447,22.148,19.099,19.089,22.158]
["bitfinex","SOLUSD",1688425596149,55.0,19.098,19.089,22.158]
["bitfinex","SOLUSD",1688425596349,22.152,19.096,19.089,22.158]
["bitfinex","SOLUSD",1688425609852,55.0,19.095,19.087,22.16]
["bitfinex","SOLUSD",1688425610061,22.155,19.093,19.089,22.159]
["bitfinex","SOLUSD",1688425614650,22.154,19.094,19.089,22.159]
["bitfinex","SOLUSD",1688425614855,77.153,19.095,19.089,22.159]
["bitfinex","SOLUSD",1688425619557,68.26284174,19.1,19.089,22.159]
["bitfinex","SOLUSD",1688425619558,58.494808,19.1,19.089,22.159]
["bitfinex","SOLUSD",1688425619761,22.149,19.098,19.089,126.25]
["bitfinex","SOLUSD",1688425620059,77.15,19.097,19.089,126.25]
["bitfinex","SOLUSD",1688425626759,55.0,19.097,19.089,126.25]
["bitfinex","SOLUSD",1688425627074,77.15,19.097,19.089,126.25]
["bitfinex","SOLUSD",1688425628768,77.15,19.097,19.089,22.159]
["bitfinex","SOLUSD",1688425629877,55.0,19.097,19.089,22.159]
["bitfinex","SOLUSD",1688425630165,77.15,19.097,19.089,22.159]
["bitfinex","SOLUSD",1688425650283,77.15,19.097,19.088,22.159]
["bitfinex","SOLUSD",1688425650461,77.15,19.097,19.081,67.02062496]
["bitfinex","SOLUSD",1688425650668,20.0,19.096,19.08,57.074]
["bitfinex","SOLUSD",1688425650870,79.197,19.092,19.082,22.166]
["bitfinex","SOLUSD",1688425651074,55.0,19.091,19.082,22.166]
["bitfinex","SOLUSD",1688425651383,79.21,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688425651584,55.0,19.088,19.082,22.166]
["bitfinex","SOLUSD",1688425651785,22.162,19.087,19.082,22.166]
["bitfinex","SOLUSD",1688425651981,22.162,19.087,19.081,22.167]
["bitfinex","SOLUSD",1688425657886,22.161,19.087,19.081,22.167]
["bitfinex","SOLUSD",1688425659779,22.161,19.087,19.076,57.086]
["bitfinex","SOLUSD",1688425659988,22.161,19.087,19.08,22.169]
["bitfinex","SOLUSD",1688425663488,22.161,19.088,19.08,22.169]
["bitfinex","SOLUSD",1688425663695,57.045,19.091,19.08,22.169]
["bitfinex","SOLUSD",1688425663895,22.162,19.087,19.08,54.899]
["bitfinex","SOLUSD",1688425674513,22.162,19.087,19.08,32.73]
["bitfinex","SOLUSD",1688425674799,55.0,19.086,19.075,22.175]
["bitfinex","SOLUSD",1688425674977,79.233,19.083,19.076,20.0]
["bitfinex","SOLUSD",1688425675996,79.233,19.083,19.076,42.174]
["bitfinex","SOLUSD",1688425676293,79.233,19.083,19.076,20.0]
["bitfinex","SOLUSD",1688425676598,79.233,19.083,19.075,20.0]
["bitfinex","SOLUSD",1688425676798,79.233,19.083,19.072,20.0]
["bitfinex","SOLUSD",1688425677099,79.233,19.083,19.076,22.174]
["bitfinex","SOLUSD",1688425678900,79.233,19.083,19.073,79.269]
["bitfinex","SOLUSD",1688425678901,79.233,19.083,19.073,22.177]
["bitfinex","SOLUSD",1688425679087,55.0,19.082,19.073,22.177]
["bitfinex","SOLUSD",1688425679390,79.247,19.08,19.072,22.178]
["bitfinex","SOLUSD",1688425679601,22.173,19.077,19.072,22.178]
["bitfinex","SOLUSD",1688425679980,22.173,19.077,19.064,91.7444]
["bitfinex","SOLUSD",1688425679981,55.0,19.076,19.065,57.107]
["bitfinex","SOLUSD",1688425680184,55.0,19.076,19.065,22.187]
["bitfinex","SOLUSD",1688425680383,22.178,19.073,19.064,79.31]
["bitfinex","SOLUSD",1688425680597,22.178,19.073,19.064,22.187]
["bitfinex","SOLUSD",1688425685885,22.178,19.073,19.063,22.188]
["bitfinex","SOLUSD",1688425685886,126.356,19.073,19.063,22.188]
["bitfinex","SOLUSD",1688425686092,55.0,19.072,19.062,22.19]
["bitfinex","SOLUSD",1688425686305,79.29,19.069,19.062,22.19]
["bitfinex","SOLUSD",1688425687401,22.182,19.069,19.062,22.19]
["bitfinex","SOLUSD",1688425697803,79.291,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688425698007,22.187,19.065,19.061,22.19]
["bitfinex","SOLUSD",1688425698214,112.113,19.068,19.06,22.191]
["bitfinex","SOLUSD",1688425698404,22.187,19.066,19.06,22.191]
["bitfinex","SOLUSD",1688425700303,22.187,19.066,19.059,22.193]
["bitfinex","SOLUSD",1688425700509,55.0,19.065,19.059,22.193]
["bitfinex","SOLUSD",1688425700708,22.189,19.064,19.059,22.193]
["bitfinex","SOLUSD",1688425701613,22.189,19.064,19.058,22.194]
["bitfinex","SOLUSD",1688425702420,55.0,19.063,19.054,57.15]
["bitfinex","SOLUSD",1688425702720,22.192,19.061,19.058,22.194]
["bitfinex","SOLUSD",1688425703015,112.12,19.065,19.058,22.194]
["bitfinex","SOLUSD",1688425703209,22.188,19.064,19.058,22.194]
["bitfinex","SOLUSD",1688425705204,183.538,19.064,19.055,22.198]
["bitfinex","SOLUSD",1688425705405,55.0,19.063,19.055,22.198]
["bitfinex","SOLUSD",1688425705614,22.192,19.061,19.055,22.198]
["bitfinex","SOLUSD",1688425706026,22.192,19.061,19.054,22.198]
["bitfinex","SOLUSD",1688425706207,79.324,19.061,19.054,22.198]
["bitfinex","SOLUSD",1688425708516,79.324,19.061,19.04,32.53]
["bitfinex","SOLUSD",1688425708517,87.45,19.06,19.04,32.53]
["bitfinex","SOLUSD",1688425708713,22.197,19.057,19.046,183.712]
["bitfinex","SOLUSD",1688425710425,22.197,19.057,19.046,22.209]
["bitfinex","SOLUSD",1688425710823,55.0,19.056,19.046,22.209]
["bitfinex","SOLUSD",1688425711123,22.201,19.053,19.046,22.209]
["bitfinex","SOLUSD",1688425711323,55.0,19.052,19.043,22.212]
["bitfinex","SOLUSD",1688425711532,79.371,19.05,19.04,89.722]
["bitfinex","SOLUSD",1688425712709,79.371,19.05,19.043,22.212]
["bitfinex","SOLUSD",1688425712909,79.371,19.05,19.04,89.722]
["bitfinex","SOLUSD",1688425713224,79.371,19.05,19.042,22.213]
["bitfinex","SOLUSD",1688425716529,22.205,19.05,19.042,22.213]
["bitfinex","SOLUSD",1688425718227,98.0688,19.059,19.042,22.213]
["bitfinex","SOLUSD",1688425718528,57.145,19.057,19.043,75.0]
["bitfinex","SOLUSD",1688425718731,22.198,19.056,19.05,32.53]
["bitfinex","SOLUSD",1688425719035,90.18,19.066,19.051,22.202]
["bitfinex","SOLUSD",1688425719206,22.191,19.062,19.051,238.662]
["bitfinex","SOLUSD",1688425719406,22.188,19.065,19.052,127.17439922]
["bitfinex","SOLUSD",1688425719614,22.188,19.065,19.057,79.339]
["bitfinex","SOLUSD",1688425720623,22.187,19.066,19.057,183.605]
["bitfinex","SOLUSD",1688425726235,52.42,19.074,19.053,57.112]
["bitfinex","SOLUSD",1688425726444,55.0,19.073,19.054,20.0]
["bitfinex","SOLUSD",1688425726735,64.76803374,19.073,19.054,20.0]
["bitfinex","SOLUSD",1688425736633,64.76803374,19.073,19.053,20.0]
["bitfinex","SOLUSD",1688425736833,32.68,19.07,19.053,20.0]
["bitfinex","SOLUSD",1688425737033,55.0,19.069,19.053,20.0]
["bitfinex","SOLUSD",1688425738333,55.0,19.069,19.051,20.0]
["bitfinex","SOLUSD",1688425739237,99.0781,19.068,19.051,20.0]
["bitfinex","SOLUSD",1688425739548,55.0,19.067,19.051,20.0]
["bitfinex","SOLUSD",1688425740054,99.0781,19.068,19.051,20.0]
["bitfinex","SOLUSD",1688425740243,26.01093836,19.074,19.052,65.83719922]
["bitfinex","SOLUSD",1688425740562,99.0781,19.077,19.06,32.56]
["bitfinex","SOLUSD",1688425740740,20.0,19.076,19.06,32.56]
["bitfinex","SOLUSD",1688425744265,55.0,19.075,19.06,32.56]
["bitfinex","SOLUSD",1688425750146,64.76803374,19.075,19.059,32.56]
["bitfinex","SOLUSD",1688425750351,64.76803374,19.075,19.053,96.2508]
["bitfinex","SOLUSD",1688425750569,64.76803374,19.075,19.054,20.0]
["bitfinex","SOLUSD",1688425752141,55.0,19.075,19.054,20.0]
["bitfinex","SOLUSD",1688425752342,9.76803374,19.074,19.054,20.0]
["bitfinex","SOLUSD",1688425752655,55.0,19.073,19.054,20.0]
["bitfinex","SOLUSD",1688425754862,55.0,19.073,19.054,30.83719922]
["bitfinex","SOLUSD",1688425755559,55.0,19.073,19.054,20.0]
["bitfinex","SOLUSD",1688425755858,32.79,19.07,19.054,20.0]
["bitfinex","SOLUSD",1688425756044,55.0,19.069,19.054,20.0]
["bitfinex","SOLUSD",1688425756747,149.9086,19.069,19.054,20.0]
["bitfinex","SOLUSD",1688425757146,183.527,19.066,19.055,22.198]
["bitfinex","SOLUSD",1688425757468,55.0,19.065,19.056,20.0]
["bitfinex","SOLUSD",1688425757645,79.316,19.063,19.056,20.0]
["bitfinex","SOLUSD",1688425757846,79.316,19.063,19.054,20.0]
["bitfinex","SOLUSD",1688425758048,79.316,19.063,19.056,22.196]
["bitfinex","SOLUSD",1688425760366,79.316,19.063,19.053,22.2]
["bitfinex","SOLUSD",1688425760669,55.0,19.062,19.048,10.83719922]
["bitfinex","SOLUSD",1688425760963,79.336,19.058,19.049,22.205]
["bitfinex","SOLUSD",1688425765767,55.0,19.057,19.049,22.205]
["bitfinex","SOLUSD",1688425766078,22.199,19.055,19.049,22.205]
["bitfinex","SOLUSD",1688425767261,22.197,19.057,19.049,79.373]
["bitfinex","SOLUSD",1688425777683,22.197,19.057,19.044,10.83719922]
["bitfinex","SOLUSD",1688425777865,55.0,19.056,19.046,22.208]
["bitfinex","SOLUSD",1688425778064,22.201,19.053,19.046,22.208]
["bitfinex","SOLUSD",1688425784070,22.2,19.054,19.046,22.208]
["bitfinex","SOLUSD",1688425784485,99.8508,19.062,19.046,22.208]
["bitfinex","SOLUSD",1688425784690,22.194,19.059,19.05,32.53]
["bitfinex","SOLUSD",1688425784991,22.193,19.06,19.052,79.358]
["bitfinex","SOLUSD",1688425788389,22.193,19.06,19.052,22.201]
["bitfinex","SOLUSD",1688425793206,22.193,19.06,19.05,22.204]
["bitfinex","SOLUSD",1688425793491,55.0,19.059,19.049,22.205]
["bitfinex","SOLUSD",1688425793691,22.197,19.056,19.05,22.204]
["bitfinex","SOLUSD",1688425796685,22.197,19.056,19.048,91.0654]
["bitfinex","SOLUSD",1688425798186,22.197,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688425798392,22.197,19.056,19.045,77.178]
["bitfinex","SOLUSD",1688425799099,22.197,19.056,19.047,22.207]
["bitfinex","SOLUSD",1688425800193,55.0,19.055,19.045,42.21]
["bitfinex","SOLUSD",1688425800498,79.361,19.052,19.045,42.21]
["bitfinex","SOLUSD",1688425803212,22.202,19.052,19.045,42.21]
["bitfinex","SOLUSD",1688425808413,22.202,19.053,19.045,42.21]
["bitfinex","SOLUSD",1688425808712,22.202,19.053,19.04,89.947]
["bitfinex","SOLUSD",1688425808888,55.0,19.052,19.038,10.83719922]
["bitfinex","SOLUSD",1688425809219,183.689,19.049,19.04,22.216]
["bitfinex","SOLUSD",1688425809514,22.206,19.049,19.04,22.216]
["bitfinex","SOLUSD",1688425809888,79.374,19.049,19.04,22.216]
["bitfinex","SOLUSD",1688425810593,79.374,19.049,19.039,22.216]
["bitfinex","SOLUSD",1688425811508,55.0,19.048,19.036,22.219]
["bitfinex","SOLUSD",1688425811688,183.728,19.045,19.036,22.219]
["bitfinex","SOLUSD",1688425811889,79.404,19.042,19.035,22.221]
["bitfinex","SOLUSD",1688425812088,79.404,19.042,19.036,20.0]
["bitfinex","SOLUSD",1688425814092,55.0,19.048,19.037,22.218]
["bitfinex","SOLUSD",1688425814292,55.0,19.048,19.032,22.224]
["bitfinex","SOLUSD",1688425814293,183.751,19.042,19.032,22.224]
["bitfinex","SOLUSD",1688425814491,55.0,19.041,19.032,22.225]
["bitfinex","SOLUSD",1688425814712,55.0,19.041,19.031,22.226]
["bitfinex","SOLUSD",1688425815007,22.218,19.038,19.031,22.226]
["bitfinex","SOLUSD",1688425815312,126.588,19.038,19.029,22.228]
["bitfinex","SOLUSD",1688425815512,22.218,19.038,19.029,22.228]
["bitfinex","SOLUSD",1688425818089,22.218,19.038,19.03,32.76]
["bitfinex","SOLUSD",1688425818616,22.218,19.038,19.032,22.225]
["bitfinex","SOLUSD",1688425819117,22.218,19.038,19.027,57.233]
["bitfinex","SOLUSD",1688425819296,22.218,19.038,19.028,55.0]
["bitfinex","SOLUSD",1688425820203,22.218,19.038,19.032,22.225]
["bitfinex","SOLUSD",1688425822697,22.218,19.038,19.028,55.0]
["bitfinex","SOLUSD",1688425822698,22.218,19.038,19.031,22.226]
["bitfinex","SOLUSD",1688425822897,126.588,19.038,19.029,22.228]
["bitfinex","SOLUSD",1688425824908,126.588,19.038,19.025,114.478]
["bitfinex","SOLUSD",1688425825204,126.588,19.038,19.026,20.0]
["bitfinex","SOLUSD",1688425825523,55.0,19.037,19.026,42.232]
["bitfinex","SOLUSD",1688425825825,79.437,19.034,19.026,42.232]
["bitfinex","SOLUSD",1688425826619,22.223,19.034,19.026,99.469]
["bitfinex","SOLUSD",1688425830122,22.223,19.034,19.023,57.245]
["bitfinex","SOLUSD",1688425830412,126.615,19.034,19.024,20.0]
["bitfinex","SOLUSD",1688425830616,22.223,19.034,19.023,42.235]
["bitfinex","SOLUSD",1688425831407,22.223,19.034,19.023,203.898]
["bitfinex","SOLUSD",1688425833014,22.223,19.034,19.023,203.398]
["bitfinex","SOLUSD",1688425833623,22.223,19.034,19.024,55.0]
["bitfinex","SOLUSD",1688425833920,22.222,19.035,19.027,79.465]
["bitfinex","SOLUSD",1688425834113,22.221,19.036,19.027,22.23]
["bitfinex","SOLUSD",1688425836219,22.221,19.036,19.027,126.66]
["bitfinex","SOLUSD",1688425836624,57.198,19.04,19.027,126.66]
["bitfinex","SOLUSD",1688425836929,22.22,19.037,19.027,126.66]
["bitfinex","SOLUSD",1688425837830,22.22,19.037,19.027,22.23]
["bitfinex","SOLUSD",1688425842523,22.22,19.037,19.024,57.242]
["bitfinex","SOLUSD",1688425842749,55.0,19.036,19.025,20.0]
["bitfinex","SOLUSD",1688425843028,183.84,19.033,19.025,22.233]
["bitfinex","SOLUSD",1688425843215,183.84,19.033,19.026,42.232]
["bitfinex","SOLUSD",1688425843417,79.441,19.033,19.026,22.232]
["bitfinex","SOLUSD",1688425843916,79.441,19.033,19.023,19.5]
["bitfinex","SOLUSD",1688425844125,79.441,19.033,19.022,20.0]
["bitfinex","SOLUSD",1688425845109,79.441,19.033,19.025,22.232]
["bitfinex","SOLUSD",1688425845311,79.441,19.033,19.026,42.232]
["bitfinex","SOLUSD",1688425845507,79.441,19.033,19.026,20.0]
["bitfinex","SOLUSD",1688425845922,79.441,19.033,19.026,42.232]
["bitfinex","SOLUSD",1688425846228,22.224,19.033,19.026,42.232]
["bitfinex","SOLUSD",1688425846413,22.224,19.033,19.026,20.0]
["bitfinex","SOLUSD",1688425846616,52.42,19.032,19.022,22.236]
["bitfinex","SOLUSD",1688425846931,79.457,19.029,19.021,22.237]
["bitfinex","SOLUSD",1688425847330,183.876,19.029,19.021,22.238]
["bitfinex","SOLUSD",1688425847926,79.473,19.025,19.018,22.241]
["bitfinex","SOLUSD",1688425848509,22.233,19.025,19.018,22.241]
["bitfinex","SOLUSD",1688425858016,57.226,19.03,19.018,22.241]
["bitfinex","SOLUSD",1688425858213,22.234,19.025,19.018,22.241]
["bitfinex","SOLUSD",1688425862430,22.233,19.026,19.018,22.241]
["bitfinex","SOLUSD",1688425872650,57.227,19.03,19.018,22.241]
["bitfinex","SOLUSD",1688425872832,22.232,19.026,19.018,22.241]
["bitfinex","SOLUSD",1688425880770,32.92,19.03,19.013,154.8531]
["bitfinex","SOLUSD",1688425880958,32.92,19.03,19.014,75.0]
["bitfinex","SOLUSD",1688425881159,32.92,19.03,19.016,104.49]
["bitfinex","SOLUSD",1688425881460,32.92,19.03,19.017,55.0]
["bitfinex","SOLUSD",1688425884181,32.91,19.03,19.017,55.0]
["bitfinex","SOLUSD",1688425898495,26.58190233,19.038,19.02,32.85]
["bitfinex","SOLUSD",1688425898798,125.3811,19.04,19.021,75.0]
["bitfinex","SOLUSD",1688425899793,32.91,19.04,19.021,75.0]
["bitfinex","SOLUSD",1688425900091,55.0,19.039,19.021,75.0]
["bitfinex","SOLUSD",1688425905988,32.91,19.04,19.021,75.0]
["bitfinex","SOLUSD",1688425907697,32.91,19.04,19.022,92.0806]
["bitfinex","SOLUSD",1688425907897,32.91,19.04,19.023,75.0]
["bitfinex","SOLUSD",1688425908903,32.91,19.04,19.023,166.927638]
["bitfinex","SOLUSD",1688425933524,32.91,19.04,19.023,177.76483722]
["bitfinex","SOLUSD",1688425934329,32.91,19.05,19.03,32.93]
["bitfinex","SOLUSD",1688425934509,25.87138794,19.044,19.031,75.0]
["bitfinex","SOLUSD",1688425934822,32.91,19.05,19.031,180.63959922]
["bitfinex","SOLUSD",1688425937024,55.0,19.049,19.031,180.63959922]
["bitfinex","SOLUSD",1688425940617,32.91,19.05,19.031,180.63959922]
["bitfinex","SOLUSD",1688425947009,32.91,19.05,19.031,226.03702111]
["bitfinex","SOLUSD",1688425950035,32.91,19.05,19.032,45.39742189]
["bitfinex","SOLUSD",1688425950212,32.91,19.05,19.033,75.0]
["bitfinex","SOLUSD",1688425951828,32.91,19.05,19.033,150.0]
["bitfinex","SOLUSD",1688425952209,32.91,19.05,19.033,160.83719922]
["bitfinex","SOLUSD",1688425952818,90.91169599,19.055,19.033,160.83719922]
["bitfinex","SOLUSD",1688425952819,26.67697548,19.055,19.034,56.23462111]
["bitfinex","SOLUSD",1688425953132,123.1931,19.06,19.035,75.0]
["bitfinex","SOLUSD",1688425953426,30.0389001,19.059,19.036,10.83719922]
["bitfinex","SOLUSD",1688425953624,30.0389001,19.059,19.037,55.0]
["bitfinex","SOLUSD",1688425954009,30.0389001,19.059,19.038,10.83719922]
["bitfinex","SOLUSD",1688425954214,30.0389001,19.059,19.039,55.0]
["bitfinex","SOLUSD",1688425954719,30.0389001,19.059,19.04,10.83719922]
["bitfinex","SOLUSD",1688425954922,55.0,19.058,19.04,10.83719922]
["bitfinex","SOLUSD",1688425955228,58.56754134,19.06,19.039,55.0]
["bitfinex","SOLUSD",1688425955417,58.56754134,19.06,19.04,52.93]
["bitfinex","SOLUSD",1688425955729,55.0,19.059,19.04,52.93]
["bitfinex","SOLUSD",1688425959815,58.56754134,19.06,19.04,161.22585692]
["bitfinex","SOLUSD",1688425960011,58.56754134,19.06,19.041,55.0]
["bitfinex","SOLUSD",1688425960213,58.56754134,19.06,19.042,20.0]
["bitfinex","SOLUSD",1688425961328,58.56754134,19.06,19.041,20.0]
["bitfinex","SOLUSD",1688425961528,55.0,19.059,19.041,20.0]
["bitfinex","SOLUSD",1688425963729,55.0,19.059,19.042,10.83719922]
["bitfinex","SOLUSD",1688425963934,55.0,19.059,19.043,20.0]
["bitfinex","SOLUSD",1688425964324,55.0,19.059,19.043,30.83719922]
["bitfinex","SOLUSD",1688425969318,55.0,19.059,19.043,10.83719922]
["bitfinex","SOLUSD",1688425969520,55.0,19.059,19.044,20.0]
["bitfinex","SOLUSD",1688425970227,58.56754134,19.06,19.044,20.0]
["bitfinex","SOLUSD",1688425970431,58.49754134,19.06,19.045,55.0]
["bitfinex","SOLUSD",1688425970737,32.84,19.06,19.045,65.83719922]
["bitfinex","SOLUSD",1688425970923,32.84,19.06,19.046,20.0]
["bitfinex","SOLUSD",1688425971325,32.84,19.06,19.046,30.83719922]
["bitfinex","SOLUSD",1688425973339,32.84,19.06,19.047,10.83719922]
["bitfinex","SOLUSD",1688425978537,52.42,19.069,19.05,32.93]
["bitfinex","SOLUSD",1688425978737,52.42,19.067,19.05,32.93]
["bitfinex","SOLUSD",1688425978946,52.42,19.065,19.05,32.93]
["bitfinex","SOLUSD",1688425979247,20.0,19.066,19.05,43.76719922]
["bitfinex","SOLUSD",1688425979452,46.40780544,19.069,19.05,43.76719922]
["bitfinex","SOLUSD",1688425979751,30.0389001,19.069,19.05,43.76719922]
["bitfinex","SOLUSD",1688425980242,10.0389001,19.068,19.05,43.76719922]
["bitfinex","SOLUSD",1688425980543,75.0,19.067,19.05,43.76719922]
["bitfinex","SOLUSD",1688425984944,85.0389001,19.067,19.05,32.93]
["bitfinex","SOLUSD",1688425986250,52.42,19.066,19.05,32.93]
["bitfinex","SOLUSD",1688425986542,107.42,19.065,19.05,32.93]
["bitfinex","SOLUSD",1688425987450,55.0,19.065,19.05,32.93]
["bitfinex","SOLUSD",1688425987651,55.0,19.066,19.05,32.93]
["bitfinex","SOLUSD",1688425988333,52.42,19.065,19.05,32.93]
["bitfinex","SOLUSD",1688425990840,55.0,19.066,19.05,32.93]
["bitfinex","SOLUSD",1688425996352,52.42,19.065,19.05,32.93]
["bitfinex","SOLUSD",1688425996551,32.91,19.06,19.047,90.4941]
["bitfinex","SOLUSD",1688425999648,32.91,19.06,19.047,101.33129922]
["bitfinex","SOLUSD",1688426000348,32.91,19.06,19.047,10.83719922]
["bitfinex","SOLUSD",1688426004057,22.197,19.057,19.047,10.83719922]
["bitfinex","SOLUSD",1688426009351,22.197,19.057,19.046,20.0]
["bitfinex","SOLUSD",1688426009567,22.197,19.057,19.042,20.0]
["bitfinex","SOLUSD",1688426010756,22.197,19.057,19.043,55.0]
["bitfinex","SOLUSD",1688426010959,22.197,19.057,19.044,20.0]
["bitfinex","SOLUSD",1688426036086,22.197,19.057,19.042,20.0]
["bitfinex","SOLUSD",1688426036087,55.0,19.056,19.042,20.0]
["bitfinex","SOLUSD",1688426036263,22.202,19.052,19.042,20.0]
["bitfinex","SOLUSD",1688426036589,22.202,19.052,19.041,20.0]
["bitfinex","SOLUSD",1688426040076,22.202,19.053,19.041,20.0]
["bitfinex","SOLUSD",1688426042070,22.202,19.053,19.041,42.215]
["bitfinex","SOLUSD",1688426042280,55.033,19.06,19.041,157.61922392]
["bitfinex","SOLUSD",1688426042581,55.033,19.06,19.042,169.94335533]
["bitfinex","SOLUSD",1688426042791,55.033,19.06,19.047,22.207]
["bitfinex","SOLUSD",1688426043675,55.033,19.06,19.046,22.208]
["bitfinex","SOLUSD",1688426044182,107.453,19.06,19.045,22.209]
["bitfinex","SOLUSD",1688426044381,107.453,19.06,19.046,20.0]
["bitfinex","SOLUSD",1688426045387,107.453,19.06,19.045,20.0]
["bitfinex","SOLUSD",1688426046891,107.453,19.06,19.044,20.0]
["bitfinex","SOLUSD",1688426052992,55.0,19.059,19.044,20.0]
["bitfinex","SOLUSD",1688426053180,79.35,19.055,19.044,20.0]
["bitfinex","SOLUSD",1688426053379,79.35,19.055,19.043,20.0]
["bitfinex","SOLUSD",1688426053794,55.0,19.054,19.041,20.0]
["bitfinex","SOLUSD",1688426053992,79.367,19.051,19.041,20.0]
["bitfinex","SOLUSD",1688426054293,32.91,19.05,19.03,32.85]
["bitfinex","SOLUSD",1688426054593,183.705,19.047,19.03,32.85]
["bitfinex","SOLUSD",1688426054797,183.705,19.047,19.031,20.0]
["bitfinex","SOLUSD",1688426055482,22.214,19.042,19.031,20.0]
["bitfinex","SOLUSD",1688426058001,22.214,19.042,19.03,32.85]
["bitfinex","SOLUSD",1688426058203,22.214,19.042,19.031,20.0]
["bitfinex","SOLUSD",1688426074194,22.214,19.042,19.031,42.226]
["bitfinex","SOLUSD",1688426074393,22.213,19.043,19.031,42.226]
["bitfinex","SOLUSD",1688426074604,26.10207186,19.048,19.031,42.226]
["bitfinex","SOLUSD",1688426074805,22.207,19.048,19.032,55.0]
["bitfinex","SOLUSD",1688426075004,22.207,19.048,19.033,77.216]
["bitfinex","SOLUSD",1688426075506,22.207,19.048,19.035,22.221]
["bitfinex","SOLUSD",1688426075706,22.207,19.048,19.036,20.0]
["bitfinex","SOLUSD",1688426077008,22.207,19.048,19.033,20.0]
["bitfinex","SOLUSD",1688426077509,22.207,19.048,19.034,22.222]
["bitfinex","SOLUSD",1688426077710,22.207,19.048,19.035,20.0]
["bitfinex","SOLUSD",1688426078718,22.207,19.048,19.035,42.222]
["bitfinex","SOLUSD",1688426079008,22.207,19.048,19.035,20.0]
["bitfinex","SOLUSD",1688426079611,22.207,19.048,19.035,42.222]
["bitfinex","SOLUSD",1688426079814,22.207,19.048,19.035,20.0]
["bitfinex","SOLUSD",1688426080001,22.207,19.048,19.035,22.222]
["bitfinex","SOLUSD",1688426080201,22.207,19.048,19.036,20.0]
["bitfinex","SOLUSD",1688426081012,22.207,19.048,19.035,20.0]
["bitfinex","SOLUSD",1688426083314,22.207,19.048,19.033,42.223]
["bitfinex","SOLUSD",1688426091326,22.207,19.048,19.033,20.0]
["bitfinex","SOLUSD",1688426095021,22.207,19.048,19.033,42.224]
["bitfinex","SOLUSD",1688426104431,55.0,19.047,19.033,20.0]
["bitfinex","SOLUSD",1688426104725,79.399,19.043,19.033,20.0]
["bitfinex","SOLUSD",1688426105125,79.399,19.043,19.031,20.0]
["bitfinex","SOLUSD",1688426112436,32.91,19.04,19.031,20.0]
["bitfinex","SOLUSD",1688426112621,22.22,19.037,19.029,20.0]
["bitfinex","SOLUSD",1688426113022,57.186,19.043,19.03,32.93]
["bitfinex","SOLUSD",1688426113217,22.217,19.04,19.032,22.224]
["bitfinex","SOLUSD",1688426113531,104.335,19.045,19.034,22.222]
["bitfinex","SOLUSD",1688426113532,22.215,19.041,19.034,22.222]
["bitfinex","SOLUSD",1688426113732,22.215,19.041,19.035,42.221]
["bitfinex","SOLUSD",1688426114045,22.215,19.041,19.036,20.0]
["bitfinex","SOLUSD",1688426114946,22.215,19.041,19.035,20.0]
["bitfinex","SOLUSD",1688426115653,57.18,19.045,19.035,20.0]
["bitfinex","SOLUSD",1688426115952,22.214,19.042,19.035,22.221]
["bitfinex","SOLUSD",1688426116120,22.214,19.042,19.036,20.0]
["bitfinex","SOLUSD",1688426119141,22.214,19.042,19.029,22.23]
["bitfinex","SOLUSD",1688426119323,22.214,19.042,19.025,161.676]
["bitfinex","SOLUSD",1688426119324,22.22,19.037,19.025,57.237]
["bitfinex","SOLUSD",1688426119529,22.22,19.037,19.028,22.229]
["bitfinex","SOLUSD",1688426120643,22.219,19.038,19.028,22.229]
["bitfinex","SOLUSD",1688426120822,22.213,19.043,19.03,32.85]
["bitfinex","SOLUSD",1688426121027,22.212,19.044,19.033,22.223]
["bitfinex","SOLUSD",1688426121434,22.212,19.044,19.034,20.0]
["bitfinex","SOLUSD",1688426121745,22.211,19.044,19.037,22.219]
["bitfinex","SOLUSD",1688426123333,90.005,19.05,19.037,22.219]
["bitfinex","SOLUSD",1688426124555,55.0,19.049,19.037,22.219]
["bitfinex","SOLUSD",1688426124737,22.208,19.047,19.037,22.219]
["bitfinex","SOLUSD",1688426134557,22.208,19.047,19.037,79.423]
["bitfinex","SOLUSD",1688426134737,22.205,19.05,19.037,79.423]
["bitfinex","SOLUSD",1688426135049,22.199,19.055,19.044,79.393]
["bitfinex","SOLUSD",1688426135247,90.045,19.06,19.049,22.205]
["bitfinex","SOLUSD",1688426135947,55.104,19.06,19.049,79.373]
["bitfinex","SOLUSD",1688426136542,55.0,19.059,19.049,79.373]
["bitfinex","SOLUSD",1688426136737,22.197,19.056,19.049,79.373]
["bitfinex","SOLUSD",1688426136943,22.196,19.057,19.049,22.205]
["bitfinex","SOLUSD",1688426137436,9.70063758,19.062,19.049,22.205]
["bitfinex","SOLUSD",1688426137757,22.195,19.059,19.05,32.85]
["bitfinex","SOLUSD",1688426137947,22.195,19.059,19.052,22.201]
["bitfinex","SOLUSD",1688426139539,57.126,19.063,19.052,22.201]
["bitfinex","SOLUSD",1688426139740,22.193,19.06,19.052,22.201]
["bitfinex","SOLUSD",1688426141658,22.193,19.06,19.05,32.85]
["bitfinex","SOLUSD",1688426142045,22.193,19.06,19.051,22.202]
["bitfinex","SOLUSD",1688426149266,22.193,19.06,19.047,22.195]
["bitfinex","SOLUSD",1688426149467,55.103,19.06,19.041,57.192]
["bitfinex","SOLUSD",1688426149644,55.103,19.06,19.044,22.21]
["bitfinex","SOLUSD",1688426149645,64.80363758,19.06,19.044,22.21]
["bitfinex","SOLUSD",1688426149850,64.80363758,19.06,19.045,20.0]
["bitfinex","SOLUSD",1688426150049,64.80363758,19.06,19.049,22.205]
["bitfinex","SOLUSD",1688426150456,55.0,19.059,19.049,22.205]
["bitfinex","SOLUSD",1688426150757,22.197,19.056,19.049,22.205]
["bitfinex","SOLUSD",1688426160059,55.103,19.06,19.049,79.373]
["bitfinex","SOLUSD",1688426160379,22.193,19.06,19.049,79.373]
["bitfinex","SOLUSD",1688426161272,57.125,19.064,19.049,79.373]
["bitfinex","SOLUSD",1688426161482,22.193,19.06,19.049,79.373]
["bitfinex","SOLUSD",1688426162253,55.103,19.06,19.049,79.373]
["bitfinex","SOLUSD",1688426166987,22.193,19.06,19.049,79.373]
["bitfinex","SOLUSD",1688426167281,57.116,19.067,19.055,79.348]
["bitfinex","SOLUSD",1688426167483,195.4487,19.069,19.05,32.93]
["bitfinex","SOLUSD",1688426167484,22.186,19.066,19.058,22.194]
["bitfinex","SOLUSD",1688426167665,22.186,19.067,19.058,22.194]
["bitfinex","SOLUSD",1688426177001,55.0,19.066,19.053,57.143]
["bitfinex","SOLUSD",1688426177287,79.319,19.063,19.051,22.203]
["bitfinex","SOLUSD",1688426177485,32.7,19.06,19.05,22.203]
["bitfinex","SOLUSD",1688426177668,22.196,19.057,19.05,22.203]
["bitfinex","SOLUSD",1688426178290,22.196,19.057,19.045,20.0]
["bitfinex","SOLUSD",1688426178469,55.0,19.056,19.045,22.21]
["bitfinex","SOLUSD",1688426178674,22.201,19.053,19.046,20.0]
["bitfinex","SOLUSD",1688426179084,22.201,19.053,19.046,42.208]
["bitfinex","SOLUSD",1688426179278,57.144,19.058,19.046,42.208]
["bitfinex","SOLUSD",1688426179480,55.0,19.057,19.046,42.208]
["bitfinex","SOLUSD",1688426179988,22.198,19.056,19.046,42.208]
["bitfinex","SOLUSD",1688426182876,22.202,19.053,19.046,42.208]
["bitfinex","SOLUSD",1688426187594,22.2,19.054,19.046,42.208]
["bitfinex","SOLUSD",1688426187974,85.19,19.06,19.046,42.208]
["bitfinex","SOLUSD",1688426188282,22.195,19.059,19.046,42.208]
["bitfinex","SOLUSD",1688426189498,55.0,19.058,19.046,42.208]
["bitfinex","SOLUSD",1688426189688,22.199,19.055,19.046,42.208]
["bitfinex","SOLUSD",1688426191396,55.0,19.058,19.046,42.208]
["bitfinex","SOLUSD",1688426191586,55.0,19.059,19.046,42.208]
["bitfinex","SOLUSD",1688426192796,22.196,19.058,19.046,42.208]
["bitfinex","SOLUSD",1688426208401,22.2,19.054,19.046,42.208]
["bitfinex","SOLUSD",1688426218213,57.141,19.058,19.046,42.208]
["bitfinex","SOLUSD",1688426218420,22.2,19.055,19.046,42.208]
["bitfinex","SOLUSD",1688426218716,55.0,19.059,19.046,42.208]
["bitfinex","SOLUSD",1688426218917,22.196,19.058,19.046,42.208]
["bitfinex","SOLUSD",1688426230012,79.337,19.058,19.046,42.208]
["bitfinex","SOLUSD",1688426230508,89.03763758,19.058,19.046,42.208]
["bitfinex","SOLUSD",1688426232114,79.337,19.058,19.046,42.208]
["bitfinex","SOLUSD",1688426232416,79.362,19.052,19.044,22.21]
["bitfinex","SOLUSD",1688426232615,22.206,19.049,19.039,57.195]
["bitfinex","SOLUSD",1688426232814,22.206,19.049,19.035,90.7495]
["bitfinex","SOLUSD",1688426232815,22.206,19.049,19.041,22.214]
["bitfinex","SOLUSD",1688426233220,22.206,19.049,19.035,195.1335]
["bitfinex","SOLUSD",1688426233417,79.394,19.045,19.037,22.218]
["bitfinex","SOLUSD",1688426233614,79.394,19.045,19.03,32.81]
["bitfinex","SOLUSD",1688426233931,79.394,19.045,19.033,79.439]
["bitfinex","SOLUSD",1688426234317,22.211,19.045,19.033,79.439]
["bitfinex","SOLUSD",1688426234834,79.391,19.045,19.034,20.0]
["bitfinex","SOLUSD",1688426235027,22.211,19.045,19.037,22.219]
["bitfinex","SOLUSD",1688426236128,22.211,19.045,19.034,20.0]
["bitfinex","SOLUSD",1688426236129,55.0,19.044,19.034,20.0]
["bitfinex","SOLUSD",1688426236427,57.172,19.048,19.037,22.219]
["bitfinex","SOLUSD",1688426236623,55.0,19.047,19.037,22.219]
["bitfinex","SOLUSD",1688426237715,22.211,19.044,19.037,22.219]
["bitfinex","SOLUSD",1688426239749,55.0,19.047,19.037,22.219]
["bitfinex","SOLUSD",1688426240029,22.21,19.045,19.037,22.219]
["bitfinex","SOLUSD",1688426246441,55.0,19.047,19.037,22.219]
["bitfinex","SOLUSD",1688426246626,32.84,19.05,19.037,22.219]
["bitfinex","SOLUSD",1688426246829,22.206,19.049,19.037,22.219]
["bitfinex","SOLUSD",1688426247137,55.0,19.048,19.037,22.219]
["bitfinex","SOLUSD",1688426247341,22.21,19.045,19.037,22.219]
["bitfinex","SOLUSD",1688426252743,55.0,19.048,19.037,22.219]
["bitfinex","SOLUSD",1688426252948,22.21,19.046,19.037,22.219]
["bitfinex","SOLUSD",1688426255142,55.0,19.045,19.037,22.219]
["bitfinex","SOLUSD",1688426255645,55.0,19.046,19.037,22.219]
["bitfinex","SOLUSD",1688426256745,22.212,19.044,19.037,22.219]
["bitfinex","SOLUSD",1688426263050,22.211,19.045,19.037,22.219]
["bitfinex","SOLUSD",1688426263348,22.21,19.046,19.037,22.219]
["bitfinex","SOLUSD",1688426272051,22.21,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688426272264,22.21,19.046,19.034,20.0]
["bitfinex","SOLUSD",1688426272548,22.21,19.046,19.032,57.219]
["bitfinex","SOLUSD",1688426272549,22.214,19.042,19.035,42.221]
["bitfinex","SOLUSD",1688426272756,22.214,19.042,19.035,22.221]
["bitfinex","SOLUSD",1688426272944,22.214,19.042,19.036,42.22]
["bitfinex","SOLUSD",1688426277542,22.211,19.045,19.036,42.22]
["bitfinex","SOLUSD",1688426277747,22.209,19.047,19.036,42.22]
["bitfinex","SOLUSD",1688426286469,137.146,19.05,19.036,42.22]
["bitfinex","SOLUSD",1688426286470,22.205,19.05,19.04,32.87]
["bitfinex","SOLUSD",1688426286648,22.205,19.05,19.043,22.212]
["bitfinex","SOLUSD",1688426286854,22.205,19.05,19.042,22.212]
["bitfinex","SOLUSD",1688426290356,22.205,19.05,19.04,32.87]
["bitfinex","SOLUSD",1688426290357,22.205,19.05,19.04,55.086]
["bitfinex","SOLUSD",1688426307986,22.205,19.05,19.041,75.0]
["bitfinex","SOLUSD",1688426308176,22.204,19.051,19.043,22.212]
["bitfinex","SOLUSD",1688426308491,22.204,19.051,19.044,20.0]
["bitfinex","SOLUSD",1688426308678,22.204,19.051,19.046,22.209]
["bitfinex","SOLUSD",1688426308984,22.203,19.052,19.046,22.209]
["bitfinex","SOLUSD",1688426312889,22.202,19.053,19.046,22.209]
["bitfinex","SOLUSD",1688426315798,57.149,19.056,19.046,22.209]
["bitfinex","SOLUSD",1688426315998,22.201,19.054,19.046,22.209]
["bitfinex","SOLUSD",1688426316907,22.198,19.056,19.046,22.209]
["bitfinex","SOLUSD",1688426324295,79.345,19.056,19.046,22.209]
["bitfinex","SOLUSD",1688426344916,89.35052855,19.056,19.046,22.209]
["bitfinex","SOLUSD",1688426352632,10.00552855,19.055,19.046,22.209]
["bitfinex","SOLUSD",1688426352933,22.202,19.053,19.046,22.209]
["bitfinex","SOLUSD",1688426353926,26.75458402,19.058,19.046,22.209]
["bitfinex","SOLUSD",1688426354228,22.195,19.058,19.052,22.201]
["bitfinex","SOLUSD",1688426354438,22.195,19.058,19.05,32.87]
["bitfinex","SOLUSD",1688426354610,22.195,19.058,19.046,57.174]
["bitfinex","SOLUSD",1688426354809,22.195,19.058,19.051,22.202]
["bitfinex","SOLUSD",1688426357519,22.195,19.058,19.05,32.87]
["bitfinex","SOLUSD",1688426360521,22.195,19.058,19.044,20.0]
["bitfinex","SOLUSD",1688426360837,22.195,19.058,19.04,32.87]
["bitfinex","SOLUSD",1688426360838,32.20185718,19.058,19.041,20.0]
["bitfinex","SOLUSD",1688426361024,55.0,19.057,19.041,52.87]
["bitfinex","SOLUSD",1688426361230,183.648,19.053,19.043,22.212]
["bitfinex","SOLUSD",1688426361426,183.648,19.053,19.044,20.0]
["bitfinex","SOLUSD",1688426361823,183.648,19.053,19.044,42.211]
["bitfinex","SOLUSD",1688426362138,183.648,19.053,19.044,22.211]
["bitfinex","SOLUSD",1688426362335,183.648,19.053,19.045,20.0]
["bitfinex","SOLUSD",1688426362632,183.648,19.053,19.045,42.21]
["bitfinex","SOLUSD",1688426363944,79.36,19.053,19.045,42.21]
["bitfinex","SOLUSD",1688426365937,112.144,19.057,19.045,99.39]
["bitfinex","SOLUSD",1688426366139,57.144,19.057,19.045,99.39]
["bitfinex","SOLUSD",1688426366636,22.201,19.053,19.045,99.39]
["bitfinex","SOLUSD",1688426368531,22.201,19.053,19.045,42.21]
["bitfinex","SOLUSD",1688426374734,22.201,19.053,19.045,99.39]
["bitfinex","SOLUSD",1688426391360,79.357,19.053,19.045,42.21]
["bitfinex","SOLUSD",1688426392564,22.201,19.053,19.045,42.21]
["bitfinex","SOLUSD",1688426393642,22.201,19.053,19.046,55.0]
["bitfinex","SOLUSD",1688426393841,22.201,19.053,19.048,22.206]
["bitfinex","SOLUSD",1688426403669,22.201,19.053,19.046,55.0]
["bitfinex","SOLUSD",1688426403872,22.201,19.053,19.045,20.0]
["bitfinex","SOLUSD",1688426404069,22.201,19.053,19.043,20.0]
["bitfinex","SOLUSD",1688426404271,22.201,19.053,19.044,55.0]
["bitfinex","SOLUSD",1688426404474,22.201,19.053,19.045,20.0]
["bitfinex","SOLUSD",1688426404677,22.201,19.053,19.046,22.209]
["bitfinex","SOLUSD",1688426405973,22.201,19.053,19.045,20.0]
["bitfinex","SOLUSD",1688426406266,22.201,19.053,19.043,42.212]
["bitfinex","SOLUSD",1688426412271,22.201,19.053,19.043,99.398]
["bitfinex","SOLUSD",1688426422682,32.84,19.05,19.04,22.215]
["bitfinex","SOLUSD",1688426422877,79.382,19.047,19.039,79.37]
["bitfinex","SOLUSD",1688426423070,79.382,19.047,19.039,57.153]
["bitfinex","SOLUSD",1688426424392,55.0,19.046,19.039,57.153]
["bitfinex","SOLUSD",1688426424584,79.394,19.044,19.039,57.153]
["bitfinex","SOLUSD",1688426427778,79.394,19.044,19.036,22.22]
["bitfinex","SOLUSD",1688426429589,79.394,19.044,19.031,147.3838]
["bitfinex","SOLUSD",1688426429590,79.394,19.044,19.033,22.224]
["bitfinex","SOLUSD",1688426429792,32.84,19.04,19.027,57.234]
["bitfinex","SOLUSD",1688426429982,22.219,19.038,19.031,22.226]
["bitfinex","SOLUSD",1688426430176,22.219,19.038,19.03,22.227]
["bitfinex","SOLUSD",1688426433699,22.219,19.038,19.029,22.228]
["bitfinex","SOLUSD",1688426442198,22.219,19.038,19.027,22.23]
["bitfinex","SOLUSD",1688426443495,22.219,19.038,19.028,55.0]
["bitfinex","SOLUSD",1688426443697,22.219,19.038,19.03,22.227]
["bitfinex","SOLUSD",1688426444702,22.219,19.038,19.028,55.0]
["bitfinex","SOLUSD",1688426444890,22.219,19.038,19.029,22.228]
["bitfinex","SOLUSD",1688426449527,22.219,19.038,19.028,77.229]
["bitfinex","SOLUSD",1688426460525,22.219,19.038,19.03,55.097]
["bitfinex","SOLUSD",1688426461422,22.219,19.038,19.03,32.87]
["bitfinex","SOLUSD",1688426461820,22.219,19.038,19.031,55.0]
["bitfinex","SOLUSD",1688426462123,22.217,19.04,19.033,22.224]
["bitfinex","SOLUSD",1688426462418,57.183,19.044,19.032,57.218]
["bitfinex","SOLUSD",1688426462419,22.216,19.041,19.036,22.22]
["bitfinex","SOLUSD",1688426463318,22.214,19.042,19.036,22.22]
["bitfinex","SOLUSD",1688426463520,22.215,19.041,19.036,22.22]
["bitfinex","SOLUSD",1688426464408,22.215,19.042,19.036,22.22]
["bitfinex","SOLUSD",1688426464722,22.214,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688426467123,22.214,19.043,19.036,79.427]
["bitfinex","SOLUSD",1688426468922,22.212,19.044,19.036,79.427]
["bitfinex","SOLUSD",1688426486147,79.395,19.044,19.035,22.221]
["bitfinex","SOLUSD",1688426486438,79.395,19.044,19.036,20.0]
["bitfinex","SOLUSD",1688426486631,79.395,19.044,19.036,42.22]
["bitfinex","SOLUSD",1688426487023,79.395,19.044,19.036,20.0]
["bitfinex","SOLUSD",1688426487451,79.395,19.044,19.033,20.0]
["bitfinex","SOLUSD",1688426488843,79.395,19.044,19.036,22.22]
["bitfinex","SOLUSD",1688426496051,79.395,19.044,19.035,22.221]
["bitfinex","SOLUSD",1688426498557,79.395,19.044,19.034,22.222]
["bitfinex","SOLUSD",1688426500553,79.395,19.044,19.033,22.223]
["bitfinex","SOLUSD",1688426502346,79.395,19.044,19.034,20.0]
["bitfinex","SOLUSD",1688426502545,79.395,19.044,19.036,22.22]
["bitfinex","SOLUSD",1688426504559,22.212,19.044,19.036,22.22]
["bitfinex","SOLUSD",1688426518558,32.86,19.05,19.036,22.22]
["bitfinex","SOLUSD",1688426518764,57.17,19.049,19.036,22.22]
["bitfinex","SOLUSD",1688426519677,22.21,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688426546499,22.21,19.046,19.037,55.0]
["bitfinex","SOLUSD",1688426546674,22.21,19.046,19.039,22.216]
["bitfinex","SOLUSD",1688426549690,79.387,19.046,19.035,57.21]
["bitfinex","SOLUSD",1688426549889,79.387,19.046,19.036,20.0]
["bitfinex","SOLUSD",1688426550691,79.387,19.046,19.039,22.217]
["bitfinex","SOLUSD",1688426551792,22.21,19.046,19.039,22.217]
["bitfinex","SOLUSD",1688426555402,32.86,19.05,19.036,20.0]
["bitfinex","SOLUSD",1688426555577,32.86,19.05,19.039,22.217]
["bitfinex","SOLUSD",1688426555578,22.21,19.046,19.039,22.217]
["bitfinex","SOLUSD",1688426556483,55.0,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688426556683,22.213,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688426588414,48.60566459,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688426588609,22.213,19.043,19.036,22.22]
["bitfinex","SOLUSD",1688426591124,26.85278776,19.047,19.036,22.22]
["bitfinex","SOLUSD",1688426591326,22.21,19.045,19.036,79.427]
["bitfinex","SOLUSD",1688426592515,57.17,19.049,19.036,79.427]
["bitfinex","SOLUSD",1688426592836,55.0,19.048,19.036,79.427]
["bitfinex","SOLUSD",1688426593821,22.21,19.045,19.036,79.427]
["bitfinex","SOLUSD",1688426602433,22.21,19.045,19.036,22.22]
["bitfinex","SOLUSD",1688426604434,22.21,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688426667380,32.86,19.05,19.036,22.22]
["bitfinex","SOLUSD",1688426667878,42.80706164,19.05,19.036,22.22]
["bitfinex","SOLUSD",1688426668679,22.209,19.046,19.036,22.22]
["bitfinex","SOLUSD",1688426687575,57.17,19.049,19.036,22.22]
["bitfinex","SOLUSD",1688426687576,22.209,19.047,19.036,22.22]
["bitfinex","SOLUSD",1688426699505,22.209,19.047,19.037,55.0]
["bitfinex","SOLUSD",1688426699696,22.209,19.047,19.04,22.216]
["bitfinex","SOLUSD",1688426705306,22.207,19.048,19.04,22.216]
["bitfinex","SOLUSD",1688426708901,83.00372509,19.054,19.04,55.086]
["bitfinex","SOLUSD",1688426709203,22.2,19.054,19.041,75.0]
["bitfinex","SOLUSD",1688426709397,22.2,19.054,19.046,79.384]
["bitfinex","SOLUSD",1688426712118,22.2,19.055,19.046,79.384]
["bitfinex","SOLUSD",1688426713125,22.198,19.055,19.046,79.384]
["bitfinex","SOLUSD",1688426717216,22.195,19.059,19.046,79.384]
["bitfinex","SOLUSD",1688426717404,22.195,19.059,19.047,55.0]
["bitfinex","SOLUSD",1688426717606,22.195,19.059,19.05,79.367]
["bitfinex","SOLUSD",1688426744953,22.195,19.059,19.05,22.204]
["bitfinex","SOLUSD",1688426745136,22.195,19.059,19.043,114.326]
["bitfinex","SOLUSD",1688426745439,32.13604007,19.059,19.045,22.209]
["bitfinex","SOLUSD",1688426745743,183.631,19.055,19.046,20.0]
["bitfinex","SOLUSD",1688426745954,183.631,19.055,19.046,42.208]
["bitfinex","SOLUSD",1688426746844,79.351,19.055,19.046,42.208]
["bitfinex","SOLUSD",1688426747542,22.199,19.055,19.046,42.208]
["bitfinex","SOLUSD",1688426749145,79.349,19.055,19.046,42.208]
["bitfinex","SOLUSD",1688426749826,22.199,19.055,19.046,42.208]
["bitfinex","SOLUSD",1688426750133,55.0,19.054,19.046,42.208]
["bitfinex","SOLUSD",1688426750344,22.202,19.052,19.046,42.208]
["bitfinex","SOLUSD",1688426753134,57.15,19.056,19.046,42.208]
["bitfinex","SOLUSD",1688426753342,55.0,19.055,19.046,42.208]
["bitfinex","SOLUSD",1688426753524,22.201,19.053,19.046,42.208]
["bitfinex","SOLUSD",1688426756037,22.201,19.054,19.046,42.208]
["bitfinex","SOLUSD",1688426762954,26.7256772,19.056,19.046,42.208]
["bitfinex","SOLUSD",1688426763255,93.88655407,19.059,19.046,42.208]
["bitfinex","SOLUSD",1688426763450,55.0,19.058,19.046,42.208]
["bitfinex","SOLUSD",1688426763851,22.198,19.056,19.046,42.208]
["bitfinex","SOLUSD",1688426768555,55.0,19.058,19.046,42.208]
["bitfinex","SOLUSD",1688426768745,36.74555407,19.059,19.046,42.208]
["bitfinex","SOLUSD",1688426768939,48.999514,19.059,19.046,42.208]
["bitfinex","SOLUSD",1688426772369,26.804514,19.059,19.046,42.208]
["bitfinex","SOLUSD",1688426772547,9.94104007,19.064,19.052,183.647]
["bitfinex","SOLUSD",1688426772747,22.192,19.061,19.052,183.647]
["bitfinex","SOLUSD",1688426773673,22.192,19.061,19.052,79.358]
["bitfinex","SOLUSD",1688426776751,52.52,19.06,19.052,79.358]
["bitfinex","SOLUSD",1688426776956,26.36135702,19.065,19.052,79.358]
["bitfinex","SOLUSD",1688426777150,22.191,19.062,19.052,79.358]
["bitfinex","SOLUSD",1688426778268,22.19,19.063,19.052,79.358]
["bitfinex","SOLUSD",1688426778468,22.188,19.065,19.053,75.0]
["bitfinex","SOLUSD",1688426778658,22.188,19.065,19.056,79.342]
["bitfinex","SOLUSD",1688426779167,22.186,19.066,19.056,79.342]
["bitfinex","SOLUSD",1688426782454,22.185,19.067,19.056,79.342]
["bitfinex","SOLUSD",1688426793278,79.299,19.067,19.056,79.342]
["bitfinex","SOLUSD",1688426793575,89.24004007,19.067,19.056,79.342]
["bitfinex","SOLUSD",1688426795979,55.0,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688426796183,22.189,19.063,19.056,22.197]
["bitfinex","SOLUSD",1688426798173,22.189,19.064,19.056,22.197]
["bitfinex","SOLUSD",1688426802181,22.188,19.065,19.056,22.197]
["bitfinex","SOLUSD",1688426811207,93.08760906,19.069,19.056,22.197]
["bitfinex","SOLUSD",1688426811490,22.186,19.066,19.056,22.197]
["bitfinex","SOLUSD",1688426812378,22.186,19.067,19.056,22.197]
["bitfinex","SOLUSD",1688426814387,32.86,19.07,19.056,22.197]
["bitfinex","SOLUSD",1688426814689,22.184,19.067,19.056,22.197]
["bitfinex","SOLUSD",1688426817783,22.184,19.067,19.057,55.0]
["bitfinex","SOLUSD",1688426817984,22.184,19.067,19.06,22.193]
["bitfinex","SOLUSD",1688426818483,22.184,19.067,19.06,55.063]
["bitfinex","SOLUSD",1688426821803,22.184,19.068,19.06,55.063]
["bitfinex","SOLUSD",1688426829995,49.03847129,19.074,19.064,79.307]
["bitfinex","SOLUSD",1688426830194,22.175,19.076,19.068,22.183]
["bitfinex","SOLUSD",1688426830395,22.175,19.076,19.07,32.87]
["bitfinex","SOLUSD",1688426830600,22.175,19.076,19.071,22.179]
["bitfinex","SOLUSD",1688426831189,104.132,19.082,19.071,22.179]
["bitfinex","SOLUSD",1688426831190,22.174,19.077,19.071,22.179]
["bitfinex","SOLUSD",1688426849807,22.173,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688426867625,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688426868230,55.03,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688426868914,55.0,19.079,19.071,22.179]
["bitfinex","SOLUSD",1688426869118,22.173,19.077,19.071,22.179]
["bitfinex","SOLUSD",1688426872938,22.173,19.078,19.071,22.179]
["bitfinex","SOLUSD",1688426874223,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688426892447,79.245,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688426894659,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688426894954,116.10084215,19.09,19.072,20.0]
["bitfinex","SOLUSD",1688426895141,74.682,19.087,19.077,22.172]
["bitfinex","SOLUSD",1688426895536,74.682,19.087,19.077,79.256]
["bitfinex","SOLUSD",1688426895735,22.162,19.087,19.077,79.256]
["bitfinex","SOLUSD",1688426899533,22.161,19.088,19.077,79.256]
["bitfinex","SOLUSD",1688426899738,32.86,19.09,19.077,79.256]
["bitfinex","SOLUSD",1688426899938,22.161,19.088,19.077,79.256]
["bitfinex","SOLUSD",1688426900445,22.16,19.089,19.08,32.87]
["bitfinex","SOLUSD",1688426900646,22.16,19.089,19.082,22.166]
["bitfinex","SOLUSD",1688426904453,22.159,19.09,19.082,22.166]
["bitfinex","SOLUSD",1688426905355,121.6697292,19.095,19.082,22.166]
["bitfinex","SOLUSD",1688426905556,52.52,19.094,19.082,22.166]
["bitfinex","SOLUSD",1688426906957,22.157,19.091,19.082,22.166]
["bitfinex","SOLUSD",1688426942380,22.156,19.092,19.082,22.166]
["bitfinex","SOLUSD",1688426942579,57.03,19.095,19.082,22.166]
["bitfinex","SOLUSD",1688426942783,22.153,19.095,19.082,22.166]
["bitfinex","SOLUSD",1688426942976,22.153,19.095,19.083,55.0]
["bitfinex","SOLUSD",1688426943175,22.153,19.095,19.086,79.217]
["bitfinex","SOLUSD",1688426945375,57.018,19.099,19.086,79.217]
["bitfinex","SOLUSD",1688426945579,22.152,19.096,19.086,79.217]
["bitfinex","SOLUSD",1688426950395,57.018,19.099,19.086,79.217]
["bitfinex","SOLUSD",1688426950590,22.151,19.097,19.086,79.217]
["bitfinex","SOLUSD",1688426954990,22.151,19.097,19.086,79.14721136]
["bitfinex","SOLUSD",1688426962398,55.0,19.096,19.086,79.14721136]
["bitfinex","SOLUSD",1688426962600,22.153,19.095,19.086,79.14721136]
["bitfinex","SOLUSD",1688426963406,77.152,19.096,19.086,79.14721136]
["bitfinex","SOLUSD",1688426965813,55.0,19.096,19.086,79.14721136]
["bitfinex","SOLUSD",1688426969407,22.149,19.098,19.086,79.14721136]
["bitfinex","SOLUSD",1688426969613,55.0,19.097,19.086,79.14721136]
["bitfinex","SOLUSD",1688426970314,32.86,19.1,19.086,79.14721136]
["bitfinex","SOLUSD",1688426970508,55.0,19.099,19.086,79.14721136]
["bitfinex","SOLUSD",1688426971809,22.149,19.098,19.086,79.14721136]
["bitfinex","SOLUSD",1688426972013,22.147,19.1,19.09,32.87]
["bitfinex","SOLUSD",1688426972314,22.147,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688426983808,22.147,19.1,19.092,22.154]
["bitfinex","SOLUSD",1688427007038,55.0,19.099,19.087,97.511]
["bitfinex","SOLUSD",1688427007220,22.151,19.096,19.089,22.158]
["bitfinex","SOLUSD",1688427007422,79.178,19.096,19.089,22.158]
["bitfinex","SOLUSD",1688427007621,79.178,19.096,19.088,22.159]
["bitfinex","SOLUSD",1688427008722,55.0,19.095,19.088,22.159]
["bitfinex","SOLUSD",1688427008931,22.154,19.093,19.088,22.159]
["bitfinex","SOLUSD",1688427009432,22.154,19.093,19.081,104.131]
["bitfinex","SOLUSD",1688427009639,22.154,19.093,19.084,22.164]
["bitfinex","SOLUSD",1688427009640,55.0,19.092,19.084,22.164]
["bitfinex","SOLUSD",1688427009824,22.158,19.09,19.084,22.164]
["bitfinex","SOLUSD",1688427011820,22.158,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688427012237,22.158,19.09,19.076,22.173]
["bitfinex","SOLUSD",1688427012238,55.0,19.089,19.076,22.173]
["bitfinex","SOLUSD",1688427012426,183.332,19.086,19.071,57.102]
["bitfinex","SOLUSD",1688427012622,20.0,19.085,19.071,22.179]
["bitfinex","SOLUSD",1688427012935,79.241,19.081,19.071,22.179]
["bitfinex","SOLUSD",1688427015920,22.168,19.081,19.071,33.01619922]
["bitfinex","SOLUSD",1688427016124,22.168,19.081,19.072,55.0]
["bitfinex","SOLUSD",1688427016336,22.168,19.081,19.074,22.175]
["bitfinex","SOLUSD",1688427020335,79.24,19.081,19.07,32.87]
["bitfinex","SOLUSD",1688427021025,55.0,19.08,19.07,32.87]
["bitfinex","SOLUSD",1688427021220,79.257,19.077,19.069,22.182]
["bitfinex","SOLUSD",1688427024650,22.173,19.077,19.07,32.87]
["bitfinex","SOLUSD",1688427024830,22.173,19.077,19.072,22.178]
["bitfinex","SOLUSD",1688427025539,57.069,19.082,19.072,22.178]
["bitfinex","SOLUSD",1688427025741,22.171,19.079,19.072,22.178]
["bitfinex","SOLUSD",1688427026538,22.17,19.08,19.072,22.178]
["bitfinex","SOLUSD",1688427031240,22.17,19.08,19.071,22.179]
["bitfinex","SOLUSD",1688427031746,55.01,19.08,19.068,22.183]
["bitfinex","SOLUSD",1688427031944,55.0,19.079,19.068,22.183]
["bitfinex","SOLUSD",1688427032146,79.262,19.076,19.068,22.183]
["bitfinex","SOLUSD",1688427032739,79.262,19.076,19.065,22.183]
["bitfinex","SOLUSD",1688427032943,75.0,19.075,19.065,22.183]
["bitfinex","SOLUSD",1688427033248,183.462,19.072,19.061,22.19]
["bitfinex","SOLUSD",1688427033548,55.0,19.071,19.061,22.19]
["bitfinex","SOLUSD",1688427033745,22.183,19.068,19.061,22.191]
["bitfinex","SOLUSD",1688427035251,22.183,19.069,19.061,22.191]
["bitfinex","SOLUSD",1688427046648,22.183,19.069,19.059,22.193]
["bitfinex","SOLUSD",1688427046852,22.183,19.069,19.058,22.194]
["bitfinex","SOLUSD",1688427048573,55.0,19.068,19.055,22.198]
["bitfinex","SOLUSD",1688427048877,183.534,19.065,19.056,20.0]
["bitfinex","SOLUSD",1688427049451,183.534,19.065,19.056,42.197]
["bitfinex","SOLUSD",1688427050555,22.187,19.065,19.056,42.197]
["bitfinex","SOLUSD",1688427053274,22.187,19.066,19.056,42.197]
["bitfinex","SOLUSD",1688427053776,104.176,19.074,19.056,42.197]
["bitfinex","SOLUSD",1688427053958,22.182,19.07,19.063,22.189]
["bitfinex","SOLUSD",1688427056683,57.086,19.077,19.064,20.0]
["bitfinex","SOLUSD",1688427056881,194.081,19.08,19.068,22.182]
["bitfinex","SOLUSD",1688427057086,194.081,19.08,19.068,79.293]
["bitfinex","SOLUSD",1688427057087,22.175,19.076,19.068,79.293]
["bitfinex","SOLUSD",1688427066203,22.174,19.077,19.068,79.293]
["bitfinex","SOLUSD",1688427066807,22.173,19.078,19.068,79.293]
["bitfinex","SOLUSD",1688427067009,57.06,19.085,19.069,55.0]
["bitfinex","SOLUSD",1688427067215,22.168,19.082,19.073,79.271]
["bitfinex","SOLUSD",1688427067918,22.162,19.087,19.074,20.0]
["bitfinex","SOLUSD",1688427068110,22.16,19.088,19.081,22.167]
["bitfinex","SOLUSD",1688427070808,79.211,19.088,19.075,57.09]
["bitfinex","SOLUSD",1688427071012,79.211,19.088,19.076,20.0]
["bitfinex","SOLUSD",1688427071319,22.16,19.088,19.081,22.168]
["bitfinex","SOLUSD",1688427083729,57.039,19.092,19.081,22.168]
["bitfinex","SOLUSD",1688427084318,10.48229275,19.093,19.081,22.168]
["bitfinex","SOLUSD",1688427084319,22.159,19.09,19.081,22.168]
["bitfinex","SOLUSD",1688427084509,57.034,19.094,19.081,22.168]
["bitfinex","SOLUSD",1688427085728,22.158,19.09,19.081,22.168]
["bitfinex","SOLUSD",1688427097732,22.158,19.09,19.081,79.24]
["bitfinex","SOLUSD",1688427102639,79.203,19.09,19.08,22.168]
["bitfinex","SOLUSD",1688427108739,89.68529275,19.09,19.077,22.172]
["bitfinex","SOLUSD",1688427108930,79.222,19.086,19.077,22.172]
["bitfinex","SOLUSD",1688427109929,22.163,19.086,19.077,22.172]
["bitfinex","SOLUSD",1688427119547,22.162,19.087,19.077,22.172]
["bitfinex","SOLUSD",1688427121249,57.039,19.092,19.083,22.165]
["bitfinex","SOLUSD",1688427121553,22.159,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688427129544,22.157,19.091,19.083,79.231]
["bitfinex","SOLUSD",1688427135374,136.575,19.1,19.084,75.0]
["bitfinex","SOLUSD",1688427135666,22.153,19.094,19.088,22.16]
["bitfinex","SOLUSD",1688427135843,57.021,19.099,19.088,22.16]
["bitfinex","SOLUSD",1688427136041,22.151,19.096,19.088,22.16]
["bitfinex","SOLUSD",1688427145966,22.151,19.096,19.088,52.16]
["bitfinex","SOLUSD",1688427150381,22.151,19.096,19.088,109.211]
["bitfinex","SOLUSD",1688427156173,32.54,19.1,19.088,30.0]
["bitfinex","SOLUSD",1688427156373,22.151,19.097,19.088,109.211]
["bitfinex","SOLUSD",1688427159196,22.151,19.097,19.092,22.155]
["bitfinex","SOLUSD",1688427176380,79.175,19.097,19.089,22.158]
["bitfinex","SOLUSD",1688427176595,79.175,19.097,19.09,22.157]
["bitfinex","SOLUSD",1688427178993,79.175,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688427179212,20.0,19.096,19.07,32.71]
["bitfinex","SOLUSD",1688427179387,79.21,19.089,19.08,22.168]
["bitfinex","SOLUSD",1688427188405,22.16,19.089,19.08,22.168]
["bitfinex","SOLUSD",1688427192704,22.16,19.089,19.081,55.0]
["bitfinex","SOLUSD",1688427192891,22.16,19.089,19.083,22.165]
["bitfinex","SOLUSD",1688427206418,79.208,19.089,19.08,54.879]
["bitfinex","SOLUSD",1688427208216,79.208,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688427209122,79.208,19.089,19.08,54.879]
["bitfinex","SOLUSD",1688427209318,79.208,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688427209707,79.208,19.089,19.08,54.879]
["bitfinex","SOLUSD",1688427213111,22.16,19.089,19.08,54.879]
["bitfinex","SOLUSD",1688427216917,22.158,19.09,19.081,55.0]
["bitfinex","SOLUSD",1688427217115,22.158,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688427224543,22.158,19.09,19.084,55.0]
["bitfinex","SOLUSD",1688427224839,22.158,19.09,19.085,22.163]
["bitfinex","SOLUSD",1688427225025,57.028,19.096,19.086,55.0]
["bitfinex","SOLUSD",1688427225438,22.154,19.094,19.089,22.159]
["bitfinex","SOLUSD",1688427225927,22.153,19.095,19.089,22.159]
["bitfinex","SOLUSD",1688427227745,22.152,19.096,19.089,22.159]
["bitfinex","SOLUSD",1688427230134,22.151,19.097,19.089,22.159]
["bitfinex","SOLUSD",1688427230442,32.71,19.11,19.09,32.71]
["bitfinex","SOLUSD",1688427230748,22.141,19.105,19.096,79.178]
["bitfinex","SOLUSD",1688427230924,22.14,19.106,19.096,79.178]
["bitfinex","SOLUSD",1688427233529,22.139,19.107,19.096,79.178]
["bitfinex","SOLUSD",1688427240033,22.138,19.108,19.096,79.178]
["bitfinex","SOLUSD",1688427241346,32.71,19.11,19.097,55.0]
["bitfinex","SOLUSD",1688427241640,22.137,19.108,19.1,79.158]
["bitfinex","SOLUSD",1688427244651,32.6193082,19.108,19.098,22.148]
["bitfinex","SOLUSD",1688427244832,22.141,19.105,19.092,104.073]
["bitfinex","SOLUSD",1688427245028,22.148,19.099,19.093,22.154]
["bitfinex","SOLUSD",1688427245252,22.148,19.099,19.092,22.154]
["bitfinex","SOLUSD",1688427245440,22.148,19.099,19.093,22.154]
["bitfinex","SOLUSD",1688427245839,22.148,19.099,19.092,22.154]
["bitfinex","SOLUSD",1688427247148,22.148,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688427247149,79.166,19.099,19.09,22.157]
["bitfinex","SOLUSD",1688427247346,55.0,19.098,19.09,22.157]
["bitfinex","SOLUSD",1688427247549,22.151,19.096,19.09,22.157]
["bitfinex","SOLUSD",1688427255956,59.34790095,19.11,19.091,20.0]
["bitfinex","SOLUSD",1688427256147,22.139,19.107,19.095,183.235]
["bitfinex","SOLUSD",1688427256346,22.139,19.107,19.096,20.0]
["bitfinex","SOLUSD",1688427256543,32.54,19.11,19.099,79.164]
["bitfinex","SOLUSD",1688427256748,22.137,19.109,19.099,79.164]
["bitfinex","SOLUSD",1688427261856,22.134,19.111,19.099,79.164]
["bitfinex","SOLUSD",1688427262963,136.466,19.12,19.1,87.71]
["bitfinex","SOLUSD",1688427263163,22.126,19.118,19.106,183.134]
["bitfinex","SOLUSD",1688427267359,55.0,19.117,19.106,183.134]
["bitfinex","SOLUSD",1688427268768,160.854,19.123,19.106,183.134]
["bitfinex","SOLUSD",1688427269083,55.0,19.122,19.106,183.134]
["bitfinex","SOLUSD",1688427269773,22.125,19.118,19.106,183.134]
["bitfinex","SOLUSD",1688427270270,443.36749305,19.146,19.106,183.134]
["bitfinex","SOLUSD",1688427270271,25.55903945,19.126,19.106,183.134]
["bitfinex","SOLUSD",1688427270456,25.55903945,19.126,19.11,32.57]
["bitfinex","SOLUSD",1688427270653,22.117,19.126,19.114,183.05]
["bitfinex","SOLUSD",1688427270873,22.117,19.126,19.115,20.0]
["bitfinex","SOLUSD",1688427271074,22.117,19.126,19.118,79.086]
["bitfinex","SOLUSD",1688427272059,55.0,19.125,19.118,79.086]
["bitfinex","SOLUSD",1688427273372,55.0,19.126,19.118,79.086]
["bitfinex","SOLUSD",1688427275563,77.115,19.127,19.118,79.086]
["bitfinex","SOLUSD",1688427276585,55.0,19.127,19.118,79.086]
["bitfinex","SOLUSD",1688427278780,55.0,19.128,19.118,79.086]
["bitfinex","SOLUSD",1688427279571,77.114,19.128,19.118,79.086]
["bitfinex","SOLUSD",1688427281489,52.52,19.132,19.118,79.086]
["bitfinex","SOLUSD",1688427281776,55.0,19.131,19.118,79.086]
["bitfinex","SOLUSD",1688427282666,22.112,19.13,19.118,79.086]
["bitfinex","SOLUSD",1688427282867,55.0,19.129,19.118,79.086]
["bitfinex","SOLUSD",1688427283078,22.111,19.131,19.118,79.086]
["bitfinex","SOLUSD",1688427283280,55.0,19.13,19.118,79.086]
["bitfinex","SOLUSD",1688427283480,77.112,19.13,19.118,79.086]
["bitfinex","SOLUSD",1688427283691,55.0,19.13,19.118,79.086]
["bitfinex","SOLUSD",1688427283891,22.112,19.13,19.118,79.086]
["bitfinex","SOLUSD",1688427286471,56.917,19.134,19.118,79.086]
["bitfinex","SOLUSD",1688427286674,56.908,19.137,19.118,79.086]
["bitfinex","SOLUSD",1688427286983,22.107,19.135,19.125,79.057]
["bitfinex","SOLUSD",1688427287289,91.8489,19.139,19.128,79.045]
["bitfinex","SOLUSD",1688427287472,52.52,19.142,19.128,79.045]
["bitfinex","SOLUSD",1688427287788,74.618,19.142,19.128,79.045]
["bitfinex","SOLUSD",1688427288082,52.52,19.142,19.128,79.045]
["bitfinex","SOLUSD",1688427288289,52.52,19.143,19.128,79.045]
["bitfinex","SOLUSD",1688427289265,74.617,19.143,19.128,79.045]
["bitfinex","SOLUSD",1688427289494,107.52,19.142,19.128,79.045]
["bitfinex","SOLUSD",1688427289676,22.101,19.14,19.128,79.045]
["bitfinex","SOLUSD",1688427289875,55.0,19.139,19.128,79.045]
["bitfinex","SOLUSD",1688427290073,77.101,19.139,19.128,79.045]
["bitfinex","SOLUSD",1688427292486,22.101,19.139,19.128,79.045]
["bitfinex","SOLUSD",1688427292689,22.101,19.14,19.128,79.045]
["bitfinex","SOLUSD",1688427292993,55.0,19.139,19.128,79.045]
["bitfinex","SOLUSD",1688427293193,77.101,19.139,19.128,79.045]
["bitfinex","SOLUSD",1688427296395,77.101,19.139,19.128,22.113]
["bitfinex","SOLUSD",1688427302891,55.0,19.139,19.128,22.113]
["bitfinex","SOLUSD",1688427303698,55.0,19.139,19.128,125.992]
["bitfinex","SOLUSD",1688427303904,65.48447769,19.139,19.128,22.113]
["bitfinex","SOLUSD",1688427304282,10.48447769,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688427304596,55.0,19.137,19.128,79.045]
["bitfinex","SOLUSD",1688427307196,107.52,19.138,19.128,79.045]
["bitfinex","SOLUSD",1688427308802,52.52,19.141,19.128,79.045]
["bitfinex","SOLUSD",1688427311008,10.48447769,19.142,19.128,79.045]
["bitfinex","SOLUSD",1688427311811,52.52,19.145,19.128,79.045]
["bitfinex","SOLUSD",1688427311996,10.48447769,19.144,19.128,79.045]
["bitfinex","SOLUSD",1688427313011,55.0,19.143,19.128,79.045]
["bitfinex","SOLUSD",1688427314816,152.0409,19.149,19.128,79.045]
["bitfinex","SOLUSD",1688427315004,10.48447769,19.148,19.128,79.045]
["bitfinex","SOLUSD",1688427315199,10.48447769,19.148,19.13,32.59]
["bitfinex","SOLUSD",1688427315505,10.48447769,19.148,19.135,182.853]
["bitfinex","SOLUSD",1688427315713,10.48447769,19.148,19.136,20.0]
["bitfinex","SOLUSD",1688427315900,10.48447769,19.148,19.139,78.997]
["bitfinex","SOLUSD",1688427316393,55.0,19.147,19.139,78.997]
["bitfinex","SOLUSD",1688427317100,10.48447769,19.146,19.139,78.997]
["bitfinex","SOLUSD",1688427317299,55.0,19.145,19.139,78.997]
["bitfinex","SOLUSD",1688427328405,55.0,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688427328621,10.47246683,19.144,19.136,56.905]
["bitfinex","SOLUSD",1688427328912,22.098,19.142,19.137,22.103]
["bitfinex","SOLUSD",1688427329113,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688427329298,22.101,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688427329500,10.47246683,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688427329501,55.0,19.139,19.135,22.105]
["bitfinex","SOLUSD",1688427329916,10.47246683,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688427330105,97.093,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688427332403,22.093,19.146,19.136,20.0]
["bitfinex","SOLUSD",1688427332717,22.093,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688427333708,55.0,19.145,19.139,22.101]
["bitfinex","SOLUSD",1688427333914,55.0,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688427335420,77.093,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688427336418,55.0,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688427338018,22.091,19.148,19.139,22.101]
["bitfinex","SOLUSD",1688427338226,22.091,19.149,19.139,22.101]
["bitfinex","SOLUSD",1688427339120,89.41539432,19.152,19.139,22.101]
["bitfinex","SOLUSD",1688427339622,22.088,19.151,19.14,32.59]
["bitfinex","SOLUSD",1688427339821,22.088,19.151,19.143,78.983]
["bitfinex","SOLUSD",1688427340419,25.76940432,19.152,19.143,78.983]
["bitfinex","SOLUSD",1688427340619,22.089,19.15,19.143,78.983]
["bitfinex","SOLUSD",1688427340920,20.089,19.15,19.143,78.983]
["bitfinex","SOLUSD",1688427341425,20.089,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688427342510,20.089,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688427342710,74.11845683,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688427342919,75.0,19.156,19.143,22.096]
["bitfinex","SOLUSD",1688427343131,65.47246683,19.156,19.143,22.096]
["bitfinex","SOLUSD",1688427343623,183.90807406,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688427344011,10.47246683,19.156,19.143,22.096]
["bitfinex","SOLUSD",1688427344912,55.0,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688427345633,65.47246683,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688427346016,10.47246683,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688427346339,55.0,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688427355326,126.63845683,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688427355527,55.0,19.156,19.143,22.096]
["bitfinex","SOLUSD",1688427356237,65.47246683,19.156,19.143,22.096]
["bitfinex","SOLUSD",1688427356638,10.47246683,19.156,19.143,22.096]
["bitfinex","SOLUSD",1688427356843,56.887,19.164,19.143,22.096]
["bitfinex","SOLUSD",1688427356844,52.52,19.163,19.144,20.0]
["bitfinex","SOLUSD",1688427357027,52.52,19.163,19.149,182.717]
["bitfinex","SOLUSD",1688427357343,62.99246683,19.163,19.149,182.717]
["bitfinex","SOLUSD",1688427357523,10.47246683,19.162,19.149,182.717]
["bitfinex","SOLUSD",1688427357931,10.47246683,19.162,19.153,78.94]
["bitfinex","SOLUSD",1688427358246,52.52,19.166,19.153,78.94]
["bitfinex","SOLUSD",1688427358630,10.47246683,19.165,19.153,78.94]
["bitfinex","SOLUSD",1688427361344,10.47246683,19.169,19.159,22.078]
["bitfinex","SOLUSD",1688427362425,55.0,19.168,19.159,22.078]
["bitfinex","SOLUSD",1688427362646,10.47246683,19.169,19.159,22.078]
["bitfinex","SOLUSD",1688427362846,10.47246683,19.167,19.159,22.078]
["bitfinex","SOLUSD",1688427364143,55.0,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688427371562,52.52,19.179,19.159,22.078]
["bitfinex","SOLUSD",1688427371563,56.791,19.176,19.159,22.078]
["bitfinex","SOLUSD",1688427371742,208.84615375,19.177,19.159,22.078]
["bitfinex","SOLUSD",1688427372049,10.47246683,19.173,19.159,22.078]
["bitfinex","SOLUSD",1688427372253,32.53446683,19.173,19.159,22.078]
["bitfinex","SOLUSD",1688427372642,10.47246683,19.172,19.16,32.5]
["bitfinex","SOLUSD",1688427372949,22.06,19.175,19.163,182.585]
["bitfinex","SOLUSD",1688427373145,32.53246683,19.175,19.163,182.585]
["bitfinex","SOLUSD",1688427374554,55.0,19.174,19.163,182.585]
["bitfinex","SOLUSD",1688427374962,32.53546683,19.173,19.163,182.585]
["bitfinex","SOLUSD",1688427375149,10.47246683,19.173,19.163,182.585]
["bitfinex","SOLUSD",1688427375341,22.06,19.175,19.163,182.585]
["bitfinex","SOLUSD",1688427375849,32.53246683,19.175,19.163,182.585]
["bitfinex","SOLUSD",1688427376956,77.062,19.174,19.163,182.585]
["bitfinex","SOLUSD",1688427377145,87.53446683,19.174,19.163,182.585]
["bitfinex","SOLUSD",1688427378546,22.056,19.179,19.164,20.0]
["bitfinex","SOLUSD",1688427378734,22.056,19.179,19.168,182.537]
["bitfinex","SOLUSD",1688427379254,56.769,19.183,19.168,182.537]
["bitfinex","SOLUSD",1688427379452,22.055,19.179,19.168,182.537]
["bitfinex","SOLUSD",1688427380451,32.52746683,19.179,19.168,182.537]
["bitfinex","SOLUSD",1688427380660,77.057,19.178,19.168,182.537]
["bitfinex","SOLUSD",1688427381046,55.0,19.178,19.168,182.537]
["bitfinex","SOLUSD",1688427384154,22.055,19.179,19.168,182.537]
["bitfinex","SOLUSD",1688427385166,10.47246683,19.181,19.168,182.537]
["bitfinex","SOLUSD",1688427385660,55.0,19.18,19.168,182.537]
["bitfinex","SOLUSD",1688427386756,77.054,19.18,19.168,182.537]
["bitfinex","SOLUSD",1688427388558,10.47246683,19.181,19.168,182.537]
["bitfinex","SOLUSD",1688427388757,52.75389819,19.188,19.168,182.537]
["bitfinex","SOLUSD",1688427388758,22.051,19.183,19.168,182.537]
["bitfinex","SOLUSD",1688427389071,55.0,19.182,19.168,182.537]
["bitfinex","SOLUSD",1688427389469,22.052,19.182,19.168,182.537]
["bitfinex","SOLUSD",1688427389651,22.052,19.182,19.17,32.21]
["bitfinex","SOLUSD",1688427389852,22.052,19.182,19.173,78.857]
["bitfinex","SOLUSD",1688427390959,55.0,19.181,19.173,78.857]
["bitfinex","SOLUSD",1688427391645,52.52,19.186,19.173,78.857]
["bitfinex","SOLUSD",1688427391877,22.042,19.191,19.18,32.21]
["bitfinex","SOLUSD",1688427392052,22.042,19.191,19.183,78.818]
["bitfinex","SOLUSD",1688427392264,22.04,19.192,19.183,78.818]
["bitfinex","SOLUSD",1688427392464,22.04,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688427394953,55.0,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688427395170,22.043,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688427396472,22.042,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688427396667,56.738,19.194,19.183,22.05]
["bitfinex","SOLUSD",1688427397764,22.043,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688427397969,22.045,19.188,19.183,22.05]
["bitfinex","SOLUSD",1688427398174,22.045,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688427398354,22.047,19.186,19.182,22.051]
["bitfinex","SOLUSD",1688427398765,22.047,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688427398976,22.045,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688427399179,55.0,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688427401764,22.045,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688427402882,56.746,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688427403067,55.0,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688427404887,22.045,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688427405065,21.545,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688427406580,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688427406885,55.0,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688427407263,77.045,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688427407461,55.0,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688427407874,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688427408073,67.20646683,19.195,19.182,22.051]
["bitfinex","SOLUSD",1688427408274,55.0,19.194,19.182,22.051]
["bitfinex","SOLUSD",1688427409767,22.041,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688427410075,77.042,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688427415776,22.042,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688427422286,78.787,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688427422473,22.048,19.186,19.173,55.0]
["bitfinex","SOLUSD",1688427422679,22.048,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688427422892,65.47246683,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688427423188,78.825,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688427430891,22.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688427436081,21.552,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688427437301,55.0,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688427437486,22.049,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688427439799,114.01846683,19.19,19.173,22.061]
["bitfinex","SOLUSD",1688427439800,10.47246683,19.19,19.173,22.061]
["bitfinex","SOLUSD",1688427440000,22.047,19.187,19.174,20.0]
["bitfinex","SOLUSD",1688427440201,22.047,19.187,19.177,182.451]
["bitfinex","SOLUSD",1688427440996,22.046,19.188,19.177,182.451]
["bitfinex","SOLUSD",1688427442802,22.042,19.19,19.177,182.451]
["bitfinex","SOLUSD",1688427445607,74.562,19.19,19.177,182.451]
["bitfinex","SOLUSD",1688427449113,141.78246683,19.19,19.177,78.84]
["bitfinex","SOLUSD",1688427449321,65.47246683,19.189,19.177,22.056]
["bitfinex","SOLUSD",1688427449500,22.048,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688427449902,32.52046683,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688427450101,55.0,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688427450413,22.051,19.183,19.177,22.056]
["bitfinex","SOLUSD",1688427450999,21.051,19.183,19.177,22.056]
["bitfinex","SOLUSD",1688427451995,10.47246683,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688427452200,32.51946683,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688427454910,10.47246683,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688427455123,109.271,19.189,19.177,22.056]
["bitfinex","SOLUSD",1688427455321,65.38622162,19.188,19.177,22.056]
["bitfinex","SOLUSD",1688427455925,22.047,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688427457527,55.0,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688427457828,77.047,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688427458427,55.0,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688427458727,77.047,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688427460549,87.43322162,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688427460850,52.52,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688427461146,22.049,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688427461346,22.052,19.182,19.177,22.056]
["bitfinex","SOLUSD",1688427463935,22.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688427464133,22.052,19.182,19.171,56.802]
["bitfinex","SOLUSD",1688427464652,22.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688427467246,22.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688427475753,22.052,19.182,19.173,78.859]
["bitfinex","SOLUSD",1688427476756,62.90622162,19.187,19.173,78.859]
["bitfinex","SOLUSD",1688427477049,48.66520001,19.188,19.178,182.446]
["bitfinex","SOLUSD",1688427477253,97.7419,19.191,19.178,182.446]
["bitfinex","SOLUSD",1688427477555,22.044,19.189,19.18,32.1]
["bitfinex","SOLUSD",1688427477748,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688427477938,52.52,19.193,19.182,22.051]
["bitfinex","SOLUSD",1688427478254,74.563,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688427479453,32.39,19.2,19.182,22.051]
["bitfinex","SOLUSD",1688427479654,32.39,19.2,19.19,32.1]
["bitfinex","SOLUSD",1688427479655,22.032,19.2,19.19,32.1]
["bitfinex","SOLUSD",1688427479856,22.032,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688427480057,22.03,19.201,19.195,22.036]
["bitfinex","SOLUSD",1688427480257,97.3224,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688427480735,56.697,19.208,19.195,22.036]
["bitfinex","SOLUSD",1688427480938,88.809,19.21,19.195,22.036]
["bitfinex","SOLUSD",1688427481253,22.021,19.209,19.203,22.026]
["bitfinex","SOLUSD",1688427482051,22.018,19.211,19.203,78.735]
["bitfinex","SOLUSD",1688427483347,22.018,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688427483545,78.704,19.211,19.202,22.027]
["bitfinex","SOLUSD",1688427484143,55.0,19.21,19.202,22.027]
["bitfinex","SOLUSD",1688427484345,22.022,19.208,19.202,22.027]
["bitfinex","SOLUSD",1688427484659,55.0,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688427484954,22.025,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688427485136,22.028,19.203,19.198,22.032]
["bitfinex","SOLUSD",1688427486756,22.028,19.203,19.195,56.731]
["bitfinex","SOLUSD",1688427487062,22.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688427487451,56.703,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688427487645,55.0,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688427488958,22.029,19.202,19.197,22.034]
["bitfinex","SOLUSD",1688427490563,22.029,19.202,19.196,22.034]
["bitfinex","SOLUSD",1688427493062,22.029,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688427493561,22.029,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688427495744,22.029,19.202,19.192,56.741]
["bitfinex","SOLUSD",1688427495745,22.029,19.202,19.188,149.8546]
["bitfinex","SOLUSD",1688427496039,22.029,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688427499263,22.029,19.202,19.189,56.751]
["bitfinex","SOLUSD",1688427499443,22.029,19.202,19.193,22.039]
["bitfinex","SOLUSD",1688427504664,22.028,19.203,19.193,125.566]
["bitfinex","SOLUSD",1688427504857,22.026,19.204,19.193,125.566]
["bitfinex","SOLUSD",1688427505163,32.33,19.22,19.193,125.566]
["bitfinex","SOLUSD",1688427505164,22.022,19.208,19.194,20.0]
["bitfinex","SOLUSD",1688427505357,22.022,19.208,19.2,78.746]
["bitfinex","SOLUSD",1688427508182,22.02,19.21,19.2,78.746]
["bitfinex","SOLUSD",1688427510070,98.7026,19.218,19.2,78.746]
["bitfinex","SOLUSD",1688427510257,22.016,19.214,19.2,111.076]
["bitfinex","SOLUSD",1688427510457,22.016,19.214,19.2,78.746]
["bitfinex","SOLUSD",1688427510756,32.38416111,19.214,19.2,78.746]
["bitfinex","SOLUSD",1688427511566,22.02,19.21,19.2,78.746]
["bitfinex","SOLUSD",1688427511768,55.0,19.209,19.2,78.746]
["bitfinex","SOLUSD",1688427511969,111.681,19.213,19.2,78.746]
["bitfinex","SOLUSD",1688427512760,22.022,19.209,19.2,78.746]
["bitfinex","SOLUSD",1688427512963,22.02,19.21,19.2,78.746]
["bitfinex","SOLUSD",1688427513375,22.019,19.211,19.2,78.746]
["bitfinex","SOLUSD",1688427513571,55.0,19.21,19.2,78.746]
["bitfinex","SOLUSD",1688427513764,77.019,19.21,19.2,78.746]
["bitfinex","SOLUSD",1688427514270,55.0,19.21,19.2,78.746]
["bitfinex","SOLUSD",1688427514779,77.019,19.21,19.2,78.746]
["bitfinex","SOLUSD",1688427514958,55.0,19.21,19.2,78.746]
["bitfinex","SOLUSD",1688427515573,77.019,19.21,19.2,78.746]
["bitfinex","SOLUSD",1688427515775,56.66,19.22,19.2,111.076]
["bitfinex","SOLUSD",1688427515967,20.0,19.217,19.2,111.076]
["bitfinex","SOLUSD",1688427516167,357.112,19.217,19.2,78.746]
["bitfinex","SOLUSD",1688427516364,413.78,19.217,19.2,22.03]
["bitfinex","SOLUSD",1688427516570,32.33,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688427516766,78.727,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688427516966,55.0,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688427517275,77.026,19.205,19.197,78.761]
["bitfinex","SOLUSD",1688427520565,22.026,19.205,19.197,78.761]
["bitfinex","SOLUSD",1688427522783,22.026,19.205,19.193,56.736]
["bitfinex","SOLUSD",1688427522961,22.026,19.205,19.194,22.036]
["bitfinex","SOLUSD",1688427524579,22.025,19.206,19.194,22.036]
["bitfinex","SOLUSD",1688427525466,22.024,19.207,19.194,22.036]
["bitfinex","SOLUSD",1688427527680,56.688,19.211,19.194,22.036]
["bitfinex","SOLUSD",1688427527882,22.022,19.208,19.195,20.0]
["bitfinex","SOLUSD",1688427528182,22.022,19.208,19.198,182.251]
["bitfinex","SOLUSD",1688427529688,56.688,19.211,19.198,182.251]
["bitfinex","SOLUSD",1688427529871,22.022,19.209,19.198,182.251]
["bitfinex","SOLUSD",1688427530873,22.02,19.21,19.198,182.251]
["bitfinex","SOLUSD",1688427534284,22.019,19.211,19.198,182.251]
["bitfinex","SOLUSD",1688427544792,22.019,19.211,19.2,32.3]
["bitfinex","SOLUSD",1688427545097,22.019,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688427548497,22.023,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688427548678,22.026,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688427549786,22.026,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688427552195,22.025,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688427552699,22.024,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688427553297,55.0,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688427553505,55.0,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688427554691,77.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688427554994,55.0,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688427559496,32.31,19.21,19.199,22.031]
["bitfinex","SOLUSD",1688427560095,22.017,19.213,19.203,182.203]
["bitfinex","SOLUSD",1688427560981,77.017,19.212,19.203,182.203]
["bitfinex","SOLUSD",1688427563292,77.017,19.212,19.203,78.733]
["bitfinex","SOLUSD",1688427563498,32.01,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688427563802,22.021,19.209,19.203,22.026]
["bitfinex","SOLUSD",1688427576807,21.021,19.209,19.203,22.026]
["bitfinex","SOLUSD",1688427579117,85.19560148,19.22,19.203,22.026]
["bitfinex","SOLUSD",1688427579320,22.018,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688427597136,20.0,19.217,19.203,22.026]
["bitfinex","SOLUSD",1688427597623,55.0,19.216,19.203,22.026]
["bitfinex","SOLUSD",1688427598840,22.018,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688427600519,103.389,19.219,19.203,22.026]
["bitfinex","SOLUSD",1688427600724,22.014,19.215,19.211,22.017]
["bitfinex","SOLUSD",1688427601347,56.662,19.22,19.211,22.017]
["bitfinex","SOLUSD",1688427601524,22.012,19.217,19.211,22.017]
["bitfinex","SOLUSD",1688427606355,22.012,19.217,19.206,32.28]
["bitfinex","SOLUSD",1688427606536,55.0,19.216,19.201,56.715]
["bitfinex","SOLUSD",1688427606838,78.702,19.212,19.2,54.31]
["bitfinex","SOLUSD",1688427607033,55.0,19.211,19.2,32.28]
["bitfinex","SOLUSD",1688427607231,55.0,19.211,19.2,54.311]
["bitfinex","SOLUSD",1688427607443,22.022,19.208,19.2,54.311]
["bitfinex","SOLUSD",1688427608247,22.022,19.208,19.2,22.031]
["bitfinex","SOLUSD",1688427609326,22.022,19.208,19.2,54.341]
["bitfinex","SOLUSD",1688427611835,22.021,19.209,19.2,54.341]
["bitfinex","SOLUSD",1688427618955,78.713,19.209,19.2,22.031]
["bitfinex","SOLUSD",1688427619260,55.0,19.208,19.2,22.031]
["bitfinex","SOLUSD",1688427619462,22.024,19.206,19.2,22.031]
["bitfinex","SOLUSD",1688427621448,22.024,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688427623162,55.0,19.205,19.193,22.038]
["bitfinex","SOLUSD",1688427623473,32.01,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688427623661,22.034,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688427630777,22.034,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688427633161,367.62,19.213,19.191,22.041]
["bitfinex","SOLUSD",1688427633366,20.0,19.208,19.191,22.041]
["bitfinex","SOLUSD",1688427634470,22.031,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688427642969,55.0,19.207,19.191,22.041]
["bitfinex","SOLUSD",1688427643294,65.36463328,19.207,19.191,22.041]
["bitfinex","SOLUSD",1688427646397,10.36463328,19.206,19.191,22.041]
["bitfinex","SOLUSD",1688427646591,55.0,19.205,19.191,22.041]
["bitfinex","SOLUSD",1688427649085,347.41,19.22,19.192,55.0]
["bitfinex","SOLUSD",1688427649385,10.36463328,19.217,19.2,111.057]
["bitfinex","SOLUSD",1688427650486,55.0,19.216,19.2,111.057]
["bitfinex","SOLUSD",1688427657482,10.36463328,19.217,19.2,121.89419922]
["bitfinex","SOLUSD",1688427657681,91.9149,19.222,19.201,75.0]
["bitfinex","SOLUSD",1688427657887,91.9149,19.222,19.21,32.31]
["bitfinex","SOLUSD",1688427658088,26.3674722,19.224,19.213,78.695]
["bitfinex","SOLUSD",1688427658997,55.0,19.223,19.213,78.695]
["bitfinex","SOLUSD",1688427659296,55.0,19.224,19.213,78.695]
["bitfinex","SOLUSD",1688427667194,10.36463328,19.225,19.213,78.695]
["bitfinex","SOLUSD",1688427667379,26.49455707,19.226,19.213,78.695]
["bitfinex","SOLUSD",1688427667580,72.20760969,19.228,19.213,78.695]
["bitfinex","SOLUSD",1688427667781,20.0,19.227,19.213,78.695]
["bitfinex","SOLUSD",1688427668092,30.36463328,19.227,19.213,78.695]
["bitfinex","SOLUSD",1688427668595,55.0,19.226,19.213,78.695]
["bitfinex","SOLUSD",1688427670796,20.0,19.227,19.213,78.695]
["bitfinex","SOLUSD",1688427670997,20.0,19.228,19.213,78.695]
["bitfinex","SOLUSD",1688427671186,55.0,19.227,19.213,78.695]
["bitfinex","SOLUSD",1688427674300,57.7167798,19.235,19.224,78.649]
["bitfinex","SOLUSD",1688427674487,32.01,19.24,19.224,78.649]
["bitfinex","SOLUSD",1688427674488,89.7267798,19.24,19.224,78.649]
["bitfinex","SOLUSD",1688427674685,10.36463328,19.239,19.224,22.003]
["bitfinex","SOLUSD",1688427674886,20.0,19.238,19.224,22.003]
["bitfinex","SOLUSD",1688427675287,10.36463328,19.237,19.224,22.003]
["bitfinex","SOLUSD",1688427676788,55.0,19.236,19.224,22.003]
["bitfinex","SOLUSD",1688427677701,55.0,19.237,19.224,22.003]
["bitfinex","SOLUSD",1688427685112,52.52,19.244,19.224,22.003]
["bitfinex","SOLUSD",1688427685297,52.52,19.244,19.225,20.0]
["bitfinex","SOLUSD",1688427685612,78.12623404,19.244,19.23,78.624]
["bitfinex","SOLUSD",1688427687613,55.0,19.243,19.23,78.624]
["bitfinex","SOLUSD",1688427691513,84.64,19.24,19.23,78.624]
["bitfinex","SOLUSD",1688427692014,75.0,19.239,19.23,78.624]
["bitfinex","SOLUSD",1688427696214,75.0,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688427698012,20.0,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688427699222,52.52,19.241,19.23,21.996]
["bitfinex","SOLUSD",1688427699419,127.52,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688427704033,52.52,19.247,19.23,54.216]
["bitfinex","SOLUSD",1688427704322,26.3474079,19.251,19.23,54.216]
["bitfinex","SOLUSD",1688427704629,52.52,19.254,19.238,78.592]
["bitfinex","SOLUSD",1688427705016,52.52,19.253,19.238,78.592]
["bitfinex","SOLUSD",1688427705519,52.52,19.251,19.238,78.592]
["bitfinex","SOLUSD",1688427705721,55.0,19.25,19.238,78.592]
["bitfinex","SOLUSD",1688427706925,20.0,19.249,19.238,78.592]
["bitfinex","SOLUSD",1688427707228,55.0,19.248,19.238,78.592]
["bitfinex","SOLUSD",1688427707421,20.0,19.247,19.238,78.592]
["bitfinex","SOLUSD",1688427707624,55.0,19.246,19.238,78.592]
["bitfinex","SOLUSD",1688427707821,20.0,19.247,19.238,78.592]
["bitfinex","SOLUSD",1688427708027,27.03759384,19.269,19.238,78.592]
["bitfinex","SOLUSD",1688427708028,25.91960008,19.258,19.238,78.592]
["bitfinex","SOLUSD",1688427708232,25.91960008,19.258,19.24,32.09]
["bitfinex","SOLUSD",1688427708426,91.2633,19.259,19.245,78.563]
["bitfinex","SOLUSD",1688427708630,25.9465879,19.262,19.245,78.563]
["bitfinex","SOLUSD",1688427709018,52.52,19.259,19.245,78.563]
["bitfinex","SOLUSD",1688427709530,20.0,19.258,19.245,78.563]
["bitfinex","SOLUSD",1688427710030,52.52,19.257,19.241,56.595]
["bitfinex","SOLUSD",1688427710222,57.46475695,19.257,19.242,21.983]
["bitfinex","SOLUSD",1688427710427,85.16895304,19.257,19.242,21.983]
["bitfinex","SOLUSD",1688427710724,89.53476198,19.256,19.242,21.983]
["bitfinex","SOLUSD",1688427710931,57.46475695,19.255,19.242,21.983]
["bitfinex","SOLUSD",1688427711129,55.0,19.254,19.242,21.983]
["bitfinex","SOLUSD",1688427711335,52.52,19.253,19.242,21.983]
["bitfinex","SOLUSD",1688427711636,52.52,19.251,19.242,21.983]
["bitfinex","SOLUSD",1688427711824,55.0,19.25,19.242,21.983]
["bitfinex","SOLUSD",1688427712026,65.36463328,19.25,19.242,21.983]
["bitfinex","SOLUSD",1688427717028,367.62,19.254,19.242,21.983]
["bitfinex","SOLUSD",1688427717029,52.52,19.254,19.242,21.983]
["bitfinex","SOLUSD",1688427717618,62.88463328,19.255,19.242,21.983]
["bitfinex","SOLUSD",1688427717927,136.61952545,19.258,19.242,21.983]
["bitfinex","SOLUSD",1688427717928,52.52,19.257,19.242,21.983]
["bitfinex","SOLUSD",1688427718714,26.6347685,19.258,19.242,21.983]
["bitfinex","SOLUSD",1688427718916,52.52,19.259,19.242,21.983]
["bitfinex","SOLUSD",1688427719112,74.486,19.257,19.242,21.983]
["bitfinex","SOLUSD",1688427719329,55.0,19.256,19.242,21.983]
["bitfinex","SOLUSD",1688427719520,82.4845879,19.262,19.242,21.983]
["bitfinex","SOLUSD",1688427719727,25.9465879,19.262,19.242,21.983]
["bitfinex","SOLUSD",1688427719935,21.962,19.261,19.248,181.78]
["bitfinex","SOLUSD",1688427721718,21.966,19.257,19.248,181.78]
["bitfinex","SOLUSD",1688427721926,55.0,19.256,19.248,181.78]
["bitfinex","SOLUSD",1688427722536,55.0,19.256,19.248,78.551]
["bitfinex","SOLUSD",1688427723437,21.968,19.255,19.248,78.551]
["bitfinex","SOLUSD",1688427725125,76.967,19.256,19.248,78.551]
["bitfinex","SOLUSD",1688427726839,55.0,19.256,19.248,78.551]
["bitfinex","SOLUSD",1688427727223,76.466,19.257,19.248,78.551]
["bitfinex","SOLUSD",1688427727422,54.5,19.257,19.248,78.551]
["bitfinex","SOLUSD",1688427728728,76.466,19.257,19.248,78.551]
["bitfinex","SOLUSD",1688427729145,54.5,19.257,19.248,78.551]
["bitfinex","SOLUSD",1688427733027,55.0,19.256,19.248,78.551]
["bitfinex","SOLUSD",1688427733225,76.965,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688427733426,21.969,19.254,19.248,21.975]
["bitfinex","SOLUSD",1688427733634,76.97,19.253,19.248,21.975]
["bitfinex","SOLUSD",1688427734036,76.97,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688427735550,196.41663328,19.253,19.236,93.5319]
["bitfinex","SOLUSD",1688427735856,143.89663328,19.253,19.241,21.983]
["bitfinex","SOLUSD",1688427736944,133.532,19.253,19.241,21.983]
["bitfinex","SOLUSD",1688427741758,78.532,19.253,19.241,21.983]
["bitfinex","SOLUSD",1688427743339,21.97,19.253,19.242,20.0]
["bitfinex","SOLUSD",1688427743552,21.97,19.253,19.245,78.564]
["bitfinex","SOLUSD",1688427743853,21.97,19.254,19.245,78.564]
["bitfinex","SOLUSD",1688427744937,26.523286,19.257,19.245,78.564]
["bitfinex","SOLUSD",1688427745135,25.69214112,19.26,19.245,78.564]
["bitfinex","SOLUSD",1688427745348,55.0,19.259,19.245,169.0837]
["bitfinex","SOLUSD",1688427745850,21.969,19.255,19.245,169.0837]
["bitfinex","SOLUSD",1688427746934,21.968,19.256,19.245,169.0837]
["bitfinex","SOLUSD",1688427747234,21.969,19.255,19.245,169.0837]
["bitfinex","SOLUSD",1688427747652,21.968,19.256,19.245,169.0837]
["bitfinex","SOLUSD",1688427749758,21.967,19.257,19.245,169.0837]
["bitfinex","SOLUSD",1688427755459,20.967,19.257,19.245,169.0837]
["bitfinex","SOLUSD",1688427756247,10.36463328,19.26,19.245,169.0837]
["bitfinex","SOLUSD",1688427756441,55.0,19.259,19.245,169.0837]
["bitfinex","SOLUSD",1688427756866,21.965,19.258,19.245,90.5197]
["bitfinex","SOLUSD",1688427757163,21.965,19.258,19.245,169.0837]
["bitfinex","SOLUSD",1688427758749,65.36463328,19.257,19.245,78.564]
["bitfinex","SOLUSD",1688427758948,21.97,19.254,19.245,78.564]
["bitfinex","SOLUSD",1688427759248,76.971,19.253,19.245,78.564]
["bitfinex","SOLUSD",1688427759453,21.971,19.253,19.245,78.564]
["bitfinex","SOLUSD",1688427759647,65.36463328,19.257,19.245,78.564]
["bitfinex","SOLUSD",1688427761665,21.968,19.256,19.245,78.564]
["bitfinex","SOLUSD",1688427766056,25.53613184,19.26,19.245,78.564]
["bitfinex","SOLUSD",1688427766255,10.36463328,19.261,19.245,78.564]
["bitfinex","SOLUSD",1688427766460,65.36463328,19.26,19.245,78.564]
["bitfinex","SOLUSD",1688427767170,10.36463328,19.259,19.245,78.564]
["bitfinex","SOLUSD",1688427767354,55.0,19.258,19.245,78.564]
["bitfinex","SOLUSD",1688427767670,76.964,19.258,19.245,78.564]
["bitfinex","SOLUSD",1688427769871,76.964,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688427770271,143.87563328,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688427770475,21.969,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688427770970,76.969,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688427771556,55.0,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688427772878,76.97,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688427773258,55.0,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688427773463,10.36463328,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688427773859,55.0,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688427774059,76.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688427775575,55.0,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688427780384,25.80075983,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688427780682,21.965,19.258,19.247,125.212]
["bitfinex","SOLUSD",1688427780863,74.484,19.259,19.247,125.212]
["bitfinex","SOLUSD",1688427781264,84.84863328,19.259,19.247,125.212]
["bitfinex","SOLUSD",1688427781676,76.965,19.258,19.247,125.212]
["bitfinex","SOLUSD",1688427783175,52.52,19.257,19.241,31.97]
["bitfinex","SOLUSD",1688427783380,52.52,19.257,19.225,3.0]
["bitfinex","SOLUSD",1688427783381,21.971,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688427783678,21.974,19.25,19.232,97.1209]
["bitfinex","SOLUSD",1688427783882,53.944,19.25,19.232,97.1209]
["bitfinex","SOLUSD",1688427784068,53.944,19.25,19.237,21.988]
["bitfinex","SOLUSD",1688427784069,21.979,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688427784677,78.562,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688427785271,78.562,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688427785465,55.0,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688427785676,78.579,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688427786893,21.983,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688427787769,21.983,19.242,19.233,78.613]
["bitfinex","SOLUSD",1688427791593,21.983,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688427791888,21.983,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688427792090,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688427792596,21.989,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688427794571,21.989,19.237,19.221,151.5043]
["bitfinex","SOLUSD",1688427794771,21.989,19.237,19.222,20.0]
["bitfinex","SOLUSD",1688427795689,21.989,19.237,19.228,21.999]
["bitfinex","SOLUSD",1688427796592,21.989,19.237,19.228,21.499]
["bitfinex","SOLUSD",1688427797881,55.0,19.236,19.228,21.499]
["bitfinex","SOLUSD",1688427798079,21.992,19.234,19.228,21.499]
["bitfinex","SOLUSD",1688427798478,56.609,19.238,19.228,21.499]
["bitfinex","SOLUSD",1688427798701,55.0,19.237,19.228,21.499]
["bitfinex","SOLUSD",1688427799584,21.991,19.235,19.228,21.499]
["bitfinex","SOLUSD",1688427800089,56.599,19.241,19.228,78.135]
["bitfinex","SOLUSD",1688427800297,21.988,19.238,19.228,78.135]
["bitfinex","SOLUSD",1688427811406,32.03,19.26,19.23,32.12]
["bitfinex","SOLUSD",1688427811709,21.978,19.247,19.236,78.599]
["bitfinex","SOLUSD",1688427812404,21.977,19.247,19.236,78.599]
["bitfinex","SOLUSD",1688427812910,21.977,19.248,19.236,78.599]
["bitfinex","SOLUSD",1688427818104,21.975,19.249,19.236,78.599]
["bitfinex","SOLUSD",1688427818503,52.52,19.253,19.236,78.599]
["bitfinex","SOLUSD",1688427818707,55.0,19.252,19.236,78.599]
["bitfinex","SOLUSD",1688427818907,109.065,19.259,19.24,32.19]
["bitfinex","SOLUSD",1688427819093,206.463,19.261,19.245,181.805]
["bitfinex","SOLUSD",1688427819094,21.967,19.257,19.245,181.805]
["bitfinex","SOLUSD",1688427819497,10.36463328,19.26,19.245,181.805]
["bitfinex","SOLUSD",1688427819801,21.965,19.258,19.245,181.805]
["bitfinex","SOLUSD",1688427823322,21.968,19.255,19.245,181.805]
["bitfinex","SOLUSD",1688427823915,76.967,19.257,19.245,181.805]
["bitfinex","SOLUSD",1688427824120,21.967,19.257,19.245,181.805]
["bitfinex","SOLUSD",1688427824615,21.966,19.258,19.245,181.805]
["bitfinex","SOLUSD",1688427824812,21.966,19.257,19.245,181.805]
["bitfinex","SOLUSD",1688427832825,47.43187956,19.257,19.245,181.805]
["bitfinex","SOLUSD",1688427833017,21.966,19.257,19.245,181.805]
["bitfinex","SOLUSD",1688427840514,25.51854053,19.257,19.245,181.805]
["bitfinex","SOLUSD",1688427840716,21.96,19.262,19.25,181.758]
["bitfinex","SOLUSD",1688427847548,47.72017886,19.262,19.25,181.758]
["bitfinex","SOLUSD",1688427847721,21.96,19.262,19.25,181.758]
["bitfinex","SOLUSD",1688427849837,21.96,19.262,19.25,213.688]
["bitfinex","SOLUSD",1688427851227,21.96,19.262,19.251,97.2405]
["bitfinex","SOLUSD",1688427851429,21.96,19.262,19.254,78.527]
["bitfinex","SOLUSD",1688427854736,78.496,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688427854938,32.13,19.26,19.251,119.2125]
["bitfinex","SOLUSD",1688427855143,32.13,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688427855144,78.513,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688427856119,21.968,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688427857420,21.967,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688427858335,54.093,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688427858540,21.963,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688427865345,21.962,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688427866332,21.961,19.261,19.251,21.972]
["bitfinex","SOLUSD",1688427874243,26.15472964,19.265,19.251,21.972]
["bitfinex","SOLUSD",1688427874444,21.96,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688427887766,47.57261482,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688427888060,21.96,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688427894750,21.964,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688427895364,21.968,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688427897668,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688427901364,55.0,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688427901563,21.966,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688427901768,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688427901976,32.14,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688427902168,21.966,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688427902766,21.963,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688427903073,26.02927145,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688427903467,74.48,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688427903670,21.96,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688427905676,78.493,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688427907084,21.96,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688427907677,78.493,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688427907975,21.96,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688427909061,32.32671176,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688427909363,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688427912280,55.0,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688427912575,21.967,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688427913571,21.967,19.256,19.246,56.582]
["bitfinex","SOLUSD",1688427913862,21.967,19.256,19.244,21.979]
["bitfinex","SOLUSD",1688427914067,21.977,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688427914276,21.977,19.247,19.235,56.612]
["bitfinex","SOLUSD",1688427914481,31.83,19.25,19.23,32.14]
["bitfinex","SOLUSD",1688427914482,21.981,19.244,19.23,56.627]
["bitfinex","SOLUSD",1688427914786,21.985,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688427915481,21.977,19.247,19.234,21.991]
["bitfinex","SOLUSD",1688427918176,21.981,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688427919170,21.977,19.248,19.234,21.991]
["bitfinex","SOLUSD",1688427919371,21.973,19.251,19.234,21.991]
["bitfinex","SOLUSD",1688427921191,55.0,19.25,19.234,21.991]
["bitfinex","SOLUSD",1688427921488,21.975,19.249,19.234,21.991]
["bitfinex","SOLUSD",1688427921981,55.0,19.248,19.234,21.991]
["bitfinex","SOLUSD",1688427922198,21.979,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688427924769,55.0,19.248,19.234,21.991]
["bitfinex","SOLUSD",1688427925087,76.975,19.249,19.234,80.44859642]
["bitfinex","SOLUSD",1688427926885,76.975,19.249,19.234,21.991]
["bitfinex","SOLUSD",1688427930882,133.549,19.249,19.234,21.991]
["bitfinex","SOLUSD",1688427938478,76.975,19.249,19.234,21.991]
["bitfinex","SOLUSD",1688427938983,76.975,19.249,19.234,80.44859642]
["bitfinex","SOLUSD",1688427939608,26.46377067,19.254,19.234,80.44859642]
["bitfinex","SOLUSD",1688427939907,95.1897,19.255,19.235,113.45759642]
["bitfinex","SOLUSD",1688427940205,21.97,19.254,19.241,181.85]
["bitfinex","SOLUSD",1688427940901,21.97,19.254,19.241,78.581]
["bitfinex","SOLUSD",1688427941201,21.974,19.25,19.241,21.984]
["bitfinex","SOLUSD",1688427941407,21.972,19.252,19.241,21.984]
["bitfinex","SOLUSD",1688427942600,19.972,19.252,19.241,21.984]
["bitfinex","SOLUSD",1688427945304,19.972,19.252,19.241,20.984]
["bitfinex","SOLUSD",1688427949195,19.972,19.252,19.241,19.984]
["bitfinex","SOLUSD",1688427951611,19.972,19.252,19.234,35.830422]
["bitfinex","SOLUSD",1688427951612,55.0,19.251,19.234,35.830422]
["bitfinex","SOLUSD",1688427951921,21.973,19.251,19.241,78.581]
["bitfinex","SOLUSD",1688427953218,21.973,19.251,19.241,78.081]
["bitfinex","SOLUSD",1688427956810,21.97,19.253,19.241,78.081]
["bitfinex","SOLUSD",1688427961409,21.97,19.253,19.241,21.484]
["bitfinex","SOLUSD",1688427962424,55.0,19.252,19.24,21.984]
["bitfinex","SOLUSD",1688427962608,78.551,19.249,19.241,21.984]
["bitfinex","SOLUSD",1688427964113,21.975,19.249,19.241,21.984]
["bitfinex","SOLUSD",1688427970937,55.0,19.252,19.241,21.984]
["bitfinex","SOLUSD",1688427971119,21.973,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688427972014,21.972,19.252,19.241,21.984]
["bitfinex","SOLUSD",1688427977536,21.967,19.256,19.242,75.0]
["bitfinex","SOLUSD",1688427977744,25.44517234,19.259,19.242,75.0]
["bitfinex","SOLUSD",1688427977745,21.966,19.257,19.247,78.556]
["bitfinex","SOLUSD",1688427979824,81.99355691,19.26,19.247,78.556]
["bitfinex","SOLUSD",1688427980836,21.966,19.257,19.247,78.556]
["bitfinex","SOLUSD",1688427981730,21.965,19.258,19.247,78.556]
["bitfinex","SOLUSD",1688427988245,21.964,19.259,19.247,78.556]
["bitfinex","SOLUSD",1688427988425,32.06,19.26,19.247,78.556]
["bitfinex","SOLUSD",1688427988631,21.964,19.259,19.247,78.556]
["bitfinex","SOLUSD",1688427989327,19.464,19.259,19.247,78.556]
["bitfinex","SOLUSD",1688427995849,26.5590506,19.26,19.247,78.556]
["bitfinex","SOLUSD",1688427996063,26.5590506,19.26,19.25,32.08]
["bitfinex","SOLUSD",1688427996231,21.961,19.262,19.253,78.532]
["bitfinex","SOLUSD",1688427997438,26.04102339,19.263,19.253,78.532]
["bitfinex","SOLUSD",1688427997634,21.96,19.263,19.253,78.532]
["bitfinex","SOLUSD",1688427998136,84.58,19.27,19.253,78.532]
["bitfinex","SOLUSD",1688427998335,84.58,19.27,19.26,21.961]
["bitfinex","SOLUSD",1688427998336,56.515,19.27,19.26,21.961]
["bitfinex","SOLUSD",1688427998834,56.506,19.273,19.26,21.961]
["bitfinex","SOLUSD",1688427999040,21.954,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688427999455,21.954,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688427999754,21.953,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688428001850,56.506,19.273,19.26,21.961]
["bitfinex","SOLUSD",1688428002046,55.0,19.272,19.26,21.961]
["bitfinex","SOLUSD",1688428002742,21.953,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688428002949,21.953,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688428003141,21.95,19.271,19.26,54.061]
["bitfinex","SOLUSD",1688428004858,21.95,19.271,19.26,21.961]
["bitfinex","SOLUSD",1688428005936,21.95,19.271,19.26,54.061]
["bitfinex","SOLUSD",1688428007459,20.95,19.271,19.26,54.061]
["bitfinex","SOLUSD",1688428017169,21.95,19.272,19.26,208.56639999]
["bitfinex","SOLUSD",1688428018772,21.943,19.278,19.26,219.40359921]
["bitfinex","SOLUSD",1688428018964,55.0,19.277,19.261,240.34259921]
["bitfinex","SOLUSD",1688428019162,21.947,19.274,19.265,78.481]
["bitfinex","SOLUSD",1688428020276,98.89071176,19.28,19.265,78.481]
["bitfinex","SOLUSD",1688428020466,98.39071176,19.28,19.265,78.481]
["bitfinex","SOLUSD",1688428021074,55.0,19.279,19.265,78.481]
["bitfinex","SOLUSD",1688428021677,21.945,19.276,19.265,78.481]
["bitfinex","SOLUSD",1688428022172,10.36671176,19.275,19.263,21.958]
["bitfinex","SOLUSD",1688428022374,55.0,19.279,19.256,21.966]
["bitfinex","SOLUSD",1688428022375,32.04,19.27,19.256,21.966]
["bitfinex","SOLUSD",1688428022568,181.617,19.266,19.252,21.971]
["bitfinex","SOLUSD",1688428022759,32.04,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688428023072,32.04,19.26,19.245,197.881]
["bitfinex","SOLUSD",1688428023073,21.965,19.258,19.246,56.582]
["bitfinex","SOLUSD",1688428023471,32.33171176,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688428024081,32.33171176,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688428024281,85.36671176,19.257,19.243,21.981]
["bitfinex","SOLUSD",1688428024580,78.533,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688428024762,78.533,19.253,19.241,94.637]
["bitfinex","SOLUSD",1688428024964,65.36671176,19.252,19.241,94.637]
["bitfinex","SOLUSD",1688428025275,21.975,19.249,19.242,21.982]
["bitfinex","SOLUSD",1688428025456,21.975,19.249,19.236,56.609]
["bitfinex","SOLUSD",1688428025655,21.975,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688428025864,32.33591295,19.249,19.238,21.987]
["bitfinex","SOLUSD",1688428026271,21.979,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688428027863,21.979,19.245,19.234,56.615]
["bitfinex","SOLUSD",1688428028061,21.979,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688428028460,21.979,19.245,19.229,56.585]
["bitfinex","SOLUSD",1688428028461,65.36091295,19.244,19.229,56.585]
["bitfinex","SOLUSD",1688428028661,181.861,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688428029062,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688428030664,21.989,19.237,19.226,56.639]
["bitfinex","SOLUSD",1688428030665,21.989,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688428033572,21.989,19.237,19.223,113.256]
["bitfinex","SOLUSD",1688428033573,55.0,19.236,19.223,113.256]
["bitfinex","SOLUSD",1688428033879,21.994,19.233,19.22,56.657]
["bitfinex","SOLUSD",1688428034078,21.994,19.233,19.216,103.399]
["bitfinex","SOLUSD",1688428034079,21.994,19.233,19.222,22.004]
["bitfinex","SOLUSD",1688428041965,32.35491295,19.233,19.222,22.004]
["bitfinex","SOLUSD",1688428042189,32.35491295,19.233,19.221,22.006]
["bitfinex","SOLUSD",1688428042483,21.998,19.229,19.217,152.6804]
["bitfinex","SOLUSD",1688428043489,55.0,19.228,19.212,113.313]
["bitfinex","SOLUSD",1688428043674,22.004,19.224,19.217,22.01]
["bitfinex","SOLUSD",1688428048792,22.004,19.224,19.209,56.692]
["bitfinex","SOLUSD",1688428048793,55.0,19.223,19.209,56.692]
["bitfinex","SOLUSD",1688428049098,22.009,19.219,19.213,22.015]
["bitfinex","SOLUSD",1688428049297,65.36091295,19.223,19.213,22.015]
["bitfinex","SOLUSD",1688428049595,95.9491,19.229,19.213,22.015]
["bitfinex","SOLUSD",1688428049785,113.67491295,19.233,19.214,20.0]
["bitfinex","SOLUSD",1688428050106,56.628,19.231,19.219,78.67]
["bitfinex","SOLUSD",1688428050592,66.98891295,19.231,19.219,78.67]
["bitfinex","SOLUSD",1688428050986,55.0,19.23,19.219,78.67]
["bitfinex","SOLUSD",1688428051779,21.999,19.228,19.219,78.67]
["bitfinex","SOLUSD",1688428054298,21.999,19.228,19.219,78.17]
["bitfinex","SOLUSD",1688428054503,55.0,19.23,19.219,78.17]
["bitfinex","SOLUSD",1688428054675,21.999,19.228,19.219,78.17]
["bitfinex","SOLUSD",1688428059493,10.36091295,19.231,19.219,78.17]
["bitfinex","SOLUSD",1688428059803,21.996,19.231,19.219,78.17]
["bitfinex","SOLUSD",1688428060203,21.996,19.231,19.214,98.2574]
["bitfinex","SOLUSD",1688428060204,10.36091295,19.23,19.214,98.2574]
["bitfinex","SOLUSD",1688428060403,78.645,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688428060712,30.36091295,19.225,19.214,22.014]
["bitfinex","SOLUSD",1688428060890,78.66,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688428061208,89.02091295,19.222,19.212,22.016]
["bitfinex","SOLUSD",1688428061503,22.01,19.219,19.212,22.016]
["bitfinex","SOLUSD",1688428061808,22.012,19.217,19.212,22.016]
["bitfinex","SOLUSD",1688428062395,22.012,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688428063908,22.012,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688428070916,10.36091295,19.223,19.21,54.238]
["bitfinex","SOLUSD",1688428071100,56.653,19.223,19.21,110.927]
["bitfinex","SOLUSD",1688428071307,22.008,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688428071499,22.008,19.22,19.21,78.707]
["bitfinex","SOLUSD",1688428071699,78.667,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688428080625,55.0,19.219,19.206,154.285]
["bitfinex","SOLUSD",1688428080919,55.0,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688428080920,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688428081705,22.013,19.216,19.209,22.019]
["bitfinex","SOLUSD",1688428082218,22.013,19.216,19.203,113.374]
["bitfinex","SOLUSD",1688428082521,78.705,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688428082898,22.022,19.208,19.203,22.027]
["bitfinex","SOLUSD",1688428083527,103.418,19.214,19.203,22.027]
["bitfinex","SOLUSD",1688428083709,111.68,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688428084819,22.02,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688428085124,56.68,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688428085309,20.0,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688428085310,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688428085504,93.9029,19.223,19.208,22.021]
["bitfinex","SOLUSD",1688428085716,22.01,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688428093529,22.009,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688428100736,78.668,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688428104233,22.009,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688428110835,124.88224647,19.228,19.208,22.021]
["bitfinex","SOLUSD",1688428110836,52.52,19.239,19.21,32.22]
["bitfinex","SOLUSD",1688428111038,347.22,19.24,19.218,182.064]
["bitfinex","SOLUSD",1688428111039,21.999,19.228,19.218,182.064]
["bitfinex","SOLUSD",1688428120646,21.996,19.231,19.218,182.064]
["bitfinex","SOLUSD",1688428120837,99.1862,19.234,19.218,182.064]
["bitfinex","SOLUSD",1688428121155,21.995,19.232,19.218,182.064]
["bitfinex","SOLUSD",1688428122048,76.996,19.231,19.218,182.064]
["bitfinex","SOLUSD",1688428127857,21.996,19.231,19.218,182.064]
["bitfinex","SOLUSD",1688428129367,32.05,19.23,19.218,22.009]
["bitfinex","SOLUSD",1688428129662,22.0,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688428132162,22.0,19.227,19.218,78.674]
["bitfinex","SOLUSD",1688428134762,22.0,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688428135065,75.0,19.226,19.211,93.0963]
["bitfinex","SOLUSD",1688428135370,22.006,19.222,19.211,93.0963]
["bitfinex","SOLUSD",1688428135559,55.0,19.221,19.211,93.0963]
["bitfinex","SOLUSD",1688428135870,22.01,19.218,19.215,22.013]
["bitfinex","SOLUSD",1688428136061,22.01,19.219,19.215,22.013]
["bitfinex","SOLUSD",1688428144263,22.01,19.219,19.211,149.7823]
["bitfinex","SOLUSD",1688428144468,22.01,19.219,19.212,22.016]
["bitfinex","SOLUSD",1688428149669,56.644,19.226,19.212,22.016]
["bitfinex","SOLUSD",1688428149869,22.005,19.223,19.212,22.016]
["bitfinex","SOLUSD",1688428150369,22.005,19.223,19.212,78.91333235]
["bitfinex","SOLUSD",1688428152364,22.005,19.223,19.212,22.016]
["bitfinex","SOLUSD",1688428173377,32.23,19.22,19.208,97.4649]
["bitfinex","SOLUSD",1688428173683,78.681,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688428175365,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688428175763,55.0,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688428176071,22.009,19.22,19.21,32.25]
["bitfinex","SOLUSD",1688428176266,22.009,19.22,19.213,22.016]
["bitfinex","SOLUSD",1688428176786,22.008,19.221,19.213,22.016]
["bitfinex","SOLUSD",1688428181792,20.0,19.225,19.213,22.016]
["bitfinex","SOLUSD",1688428181793,22.006,19.223,19.213,22.016]
["bitfinex","SOLUSD",1688428183490,22.006,19.223,19.214,55.0]
["bitfinex","SOLUSD",1688428183786,22.004,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688428183984,42.003,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688428184187,22.003,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688428184483,42.003,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688428184693,22.003,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688428188177,22.003,19.224,19.21,32.25]
["bitfinex","SOLUSD",1688428188382,78.65,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688428197201,25.4093992,19.231,19.215,22.013]
["bitfinex","SOLUSD",1688428197492,56.618,19.234,19.223,22.004]
["bitfinex","SOLUSD",1688428197696,95.9968,19.236,19.223,22.004]
["bitfinex","SOLUSD",1688428197697,21.995,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688428200416,55.0,19.23,19.223,22.003]
["bitfinex","SOLUSD",1688428200585,21.999,19.229,19.223,22.003]
["bitfinex","SOLUSD",1688428204694,76.997,19.23,19.223,22.003]
["bitfinex","SOLUSD",1688428204894,55.0,19.23,19.223,22.003]
["bitfinex","SOLUSD",1688428205095,55.0,19.231,19.223,22.003]
["bitfinex","SOLUSD",1688428205794,21.998,19.229,19.223,22.003]
["bitfinex","SOLUSD",1688428209599,21.997,19.23,19.223,22.003]
["bitfinex","SOLUSD",1688428210601,54.227,19.23,19.219,56.662]
["bitfinex","SOLUSD",1688428210801,55.0,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688428210999,22.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688428212015,22.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688428216109,55.0,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688428216696,76.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688428233422,20.0,19.228,19.21,89.14733235]
["bitfinex","SOLUSD",1688428233608,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688428233808,78.659,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688428234009,22.009,19.219,19.214,22.014]
["bitfinex","SOLUSD",1688428234209,22.009,19.219,19.213,22.015]
["bitfinex","SOLUSD",1688428238527,22.007,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688428238822,22.007,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688428256044,78.66,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688428256838,78.66,19.222,19.211,22.017]
["bitfinex","SOLUSD",1688428257133,31.93,19.22,19.206,22.024]
["bitfinex","SOLUSD",1688428257340,78.685,19.216,19.206,22.024]
["bitfinex","SOLUSD",1688428259639,22.013,19.216,19.206,22.024]
["bitfinex","SOLUSD",1688428261943,55.0,19.215,19.206,22.024]
["bitfinex","SOLUSD",1688428262442,42.016,19.214,19.205,22.024]
["bitfinex","SOLUSD",1688428262823,22.019,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688428265037,22.018,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688428270042,55.0,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688428270246,22.021,19.209,19.204,22.025]
["bitfinex","SOLUSD",1688428274447,22.02,19.21,19.204,22.025]
["bitfinex","SOLUSD",1688428274950,22.018,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688428275647,56.672,19.216,19.204,22.025]
["bitfinex","SOLUSD",1688428275951,20.0,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688428276744,22.017,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688428279654,22.016,19.214,19.204,22.025]
["bitfinex","SOLUSD",1688428279848,20.0,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688428280933,22.016,19.213,19.204,22.025]
["bitfinex","SOLUSD",1688428284759,55.0,19.212,19.203,22.026]
["bitfinex","SOLUSD",1688428285051,22.02,19.21,19.2,32.25]
["bitfinex","SOLUSD",1688428285354,22.02,19.21,19.202,22.027]
["bitfinex","SOLUSD",1688428290757,22.018,19.211,19.202,22.027]
["bitfinex","SOLUSD",1688428290935,22.019,19.21,19.202,22.027]
["bitfinex","SOLUSD",1688428291758,22.019,19.211,19.202,22.027]
["bitfinex","SOLUSD",1688428292951,76.674,19.215,19.202,22.027]
["bitfinex","SOLUSD",1688428293159,22.018,19.212,19.202,22.027]
["bitfinex","SOLUSD",1688428295766,20.0,19.215,19.202,22.027]
["bitfinex","SOLUSD",1688428295959,42.016,19.214,19.203,55.0]
["bitfinex","SOLUSD",1688428296278,22.016,19.214,19.206,78.724]
["bitfinex","SOLUSD",1688428300562,113.46958429,19.221,19.206,78.724]
["bitfinex","SOLUSD",1688428300563,160.039,19.221,19.206,78.724]
["bitfinex","SOLUSD",1688428301059,22.012,19.217,19.21,32.25]
["bitfinex","SOLUSD",1688428301255,22.011,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688428303951,22.009,19.22,19.212,22.017]
["bitfinex","SOLUSD",1688428306046,83.11097433,19.226,19.212,22.017]
["bitfinex","SOLUSD",1688428306251,75.0,19.225,19.212,22.017]
["bitfinex","SOLUSD",1688428306447,20.0,19.225,19.212,22.017]
["bitfinex","SOLUSD",1688428306648,22.004,19.224,19.213,55.0]
["bitfinex","SOLUSD",1688428306853,22.004,19.224,19.216,78.682]
["bitfinex","SOLUSD",1688428307158,91.0924,19.229,19.216,78.682]
["bitfinex","SOLUSD",1688428307159,56.627,19.231,19.216,78.682]
["bitfinex","SOLUSD",1688428307454,56.622,19.233,19.22,32.25]
["bitfinex","SOLUSD",1688428307661,56.622,19.233,19.222,78.657]
["bitfinex","SOLUSD",1688428308749,21.998,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688428308953,21.998,19.229,19.218,94.7443]
["bitfinex","SOLUSD",1688428308954,78.631,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688428311256,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688428318799,56.621,19.234,19.221,78.662]
["bitfinex","SOLUSD",1688428319084,21.995,19.232,19.221,78.662]
["bitfinex","SOLUSD",1688428339685,78.619,19.232,19.221,78.662]
["bitfinex","SOLUSD",1688428347691,21.995,19.232,19.221,78.662]
["bitfinex","SOLUSD",1688428348385,21.994,19.233,19.222,55.0]
["bitfinex","SOLUSD",1688428348589,21.994,19.233,19.225,78.646]
["bitfinex","SOLUSD",1688428349105,56.609,19.238,19.225,78.646]
["bitfinex","SOLUSD",1688428349307,502.35827964,19.259,19.226,55.0]
["bitfinex","SOLUSD",1688428349308,21.984,19.241,19.226,55.0]
["bitfinex","SOLUSD",1688428349490,83.12418531,19.245,19.23,213.929]
["bitfinex","SOLUSD",1688428349691,21.982,19.243,19.23,213.929]
["bitfinex","SOLUSD",1688428349883,21.982,19.243,19.231,55.0]
["bitfinex","SOLUSD",1688428350101,103.235,19.248,19.231,55.0]
["bitfinex","SOLUSD",1688428350102,91.1117,19.249,19.234,21.991]
["bitfinex","SOLUSD",1688428350305,21.98,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688428350515,20.0,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688428350697,21.982,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688428355512,21.982,19.243,19.235,55.0]
["bitfinex","SOLUSD",1688428355693,21.982,19.243,19.237,21.988]
["bitfinex","SOLUSD",1688428356607,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688428357401,20.0,19.244,19.235,55.0]
["bitfinex","SOLUSD",1688428357713,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688428362512,21.982,19.243,19.23,32.05]
["bitfinex","SOLUSD",1688428362699,21.982,19.243,19.23,21.996]
["bitfinex","SOLUSD",1688428368322,21.982,19.243,19.23,125.324]
["bitfinex","SOLUSD",1688428368910,21.982,19.243,19.231,55.0]
["bitfinex","SOLUSD",1688428369112,21.982,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688428369522,21.982,19.243,19.233,21.992]
["bitfinex","SOLUSD",1688428372103,21.982,19.243,19.23,32.04]
["bitfinex","SOLUSD",1688428372302,21.982,19.243,19.232,21.993]
["bitfinex","SOLUSD",1688428379008,91.5297,19.249,19.229,21.997]
["bitfinex","SOLUSD",1688428379009,78.597,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688428379217,78.597,19.238,19.226,97.9094]
["bitfinex","SOLUSD",1688428379412,78.597,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688428385216,21.988,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688428385414,21.987,19.239,19.227,21.999]
["bitfinex","SOLUSD",1688428385623,21.986,19.24,19.23,32.2]
["bitfinex","SOLUSD",1688428385933,21.986,19.24,19.233,21.993]
["bitfinex","SOLUSD",1688428396543,103.243,19.246,19.233,21.993]
["bitfinex","SOLUSD",1688428396748,20.0,19.245,19.233,21.993]
["bitfinex","SOLUSD",1688428397045,78.585,19.24,19.231,21.994]
["bitfinex","SOLUSD",1688428397229,110.785,19.24,19.227,56.594]
["bitfinex","SOLUSD",1688428397429,78.608,19.235,19.221,114.21019922]
["bitfinex","SOLUSD",1688428397632,78.608,19.235,19.222,20.0]
["bitfinex","SOLUSD",1688428397826,20.0,19.234,19.22,122.2947]
["bitfinex","SOLUSD",1688428398026,21.997,19.23,19.223,22.003]
["bitfinex","SOLUSD",1688428398230,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688428404548,56.621,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688428406551,93.4418,19.238,19.222,32.84219922]
["bitfinex","SOLUSD",1688428406849,430.1490703,19.254,19.22,225.8617]
["bitfinex","SOLUSD",1688428406850,26.51031359,19.246,19.228,181.972]
["bitfinex","SOLUSD",1688428412941,90.0193,19.248,19.228,181.972]
["bitfinex","SOLUSD",1688428413456,116.19127924,19.248,19.228,181.972]
["bitfinex","SOLUSD",1688428414458,75.0,19.247,19.228,181.972]
["bitfinex","SOLUSD",1688428416265,75.0,19.247,19.23,32.01]
["bitfinex","SOLUSD",1688428416449,75.0,19.247,19.235,21.991]
["bitfinex","SOLUSD",1688428416450,52.52,19.246,19.235,21.991]
["bitfinex","SOLUSD",1688428416644,75.0,19.245,19.235,21.991]
["bitfinex","SOLUSD",1688428417346,52.52,19.244,19.235,21.991]
["bitfinex","SOLUSD",1688428417545,55.0,19.243,19.235,21.991]
["bitfinex","SOLUSD",1688428419363,55.0,19.243,19.234,21.992]
["bitfinex","SOLUSD",1688428419562,55.0,19.243,19.233,21.993]
["bitfinex","SOLUSD",1688428419861,55.0,19.244,19.233,21.993]
["bitfinex","SOLUSD",1688428421743,20.0,19.245,19.233,78.614]
["bitfinex","SOLUSD",1688428421957,20.0,19.247,19.233,78.614]
["bitfinex","SOLUSD",1688428422359,20.0,19.249,19.233,78.614]
["bitfinex","SOLUSD",1688428423062,55.0,19.248,19.233,78.614]
["bitfinex","SOLUSD",1688428423263,20.0,19.247,19.233,78.614]
["bitfinex","SOLUSD",1688428423465,55.0,19.246,19.233,21.993]
["bitfinex","SOLUSD",1688428423662,20.0,19.245,19.233,21.993]
["bitfinex","SOLUSD",1688428423878,55.0,19.244,19.233,78.614]
["bitfinex","SOLUSD",1688428424770,20.0,19.245,19.233,78.614]
["bitfinex","SOLUSD",1688428424963,20.0,19.249,19.233,78.614]
["bitfinex","SOLUSD",1688428425160,55.0,19.248,19.233,78.614]
["bitfinex","SOLUSD",1688428425361,20.0,19.247,19.233,78.614]
["bitfinex","SOLUSD",1688428425552,55.0,19.246,19.233,78.614]
["bitfinex","SOLUSD",1688428425863,20.0,19.245,19.233,78.614]
["bitfinex","SOLUSD",1688428429964,20.0,19.245,19.234,55.0]
["bitfinex","SOLUSD",1688428430164,20.0,19.249,19.238,78.592]
["bitfinex","SOLUSD",1688428430367,55.0,19.248,19.238,78.592]
["bitfinex","SOLUSD",1688428430548,20.0,19.247,19.238,78.592]
["bitfinex","SOLUSD",1688428436780,20.0,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688428437376,20.0,19.247,19.231,55.0]
["bitfinex","SOLUSD",1688428437565,20.0,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688428439977,55.0,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688428440180,20.0,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688428440365,20.0,19.245,19.234,56.617]
["bitfinex","SOLUSD",1688428440567,55.0,19.244,19.237,21.988]
["bitfinex","SOLUSD",1688428440767,55.0,19.244,19.236,21.988]
["bitfinex","SOLUSD",1688428442880,20.0,19.245,19.236,21.988]
["bitfinex","SOLUSD",1688428443075,20.0,19.249,19.236,21.988]
["bitfinex","SOLUSD",1688428443957,55.0,19.248,19.236,21.988]
["bitfinex","SOLUSD",1688428444171,20.0,19.247,19.236,21.988]
["bitfinex","SOLUSD",1688428447687,20.0,19.249,19.236,21.988]
["bitfinex","SOLUSD",1688428448370,55.0,19.248,19.236,21.988]
["bitfinex","SOLUSD",1688428448574,20.0,19.247,19.236,21.988]
["bitfinex","SOLUSD",1688428455678,26.04120948,19.254,19.236,21.988]
["bitfinex","SOLUSD",1688428455884,26.04120948,19.254,19.24,32.01]
["bitfinex","SOLUSD",1688428456088,127.7918,19.26,19.244,21.98]
["bitfinex","SOLUSD",1688428456480,20.0,19.259,19.244,21.98]
["bitfinex","SOLUSD",1688428456683,127.7918,19.26,19.244,21.98]
["bitfinex","SOLUSD",1688428457172,55.0,19.259,19.244,21.98]
["bitfinex","SOLUSD",1688428457982,20.0,19.258,19.242,21.982]
["bitfinex","SOLUSD",1688428458189,32.2,19.25,19.242,21.982]
["bitfinex","SOLUSD",1688428458692,55.0,19.249,19.242,21.982]
["bitfinex","SOLUSD",1688428471604,26.08397016,19.256,19.242,21.982]
["bitfinex","SOLUSD",1688428471814,20.0,19.255,19.242,21.982]
["bitfinex","SOLUSD",1688428472101,55.0,19.254,19.242,21.982]
["bitfinex","SOLUSD",1688428475509,20.0,19.255,19.242,21.982]
["bitfinex","SOLUSD",1688428475812,52.52,19.258,19.242,21.982]
["bitfinex","SOLUSD",1688428475998,72.52,19.257,19.242,21.982]
["bitfinex","SOLUSD",1688428476199,52.52,19.257,19.242,21.982]
["bitfinex","SOLUSD",1688428476511,20.0,19.256,19.242,21.982]
["bitfinex","SOLUSD",1688428476900,20.0,19.259,19.242,21.982]
["bitfinex","SOLUSD",1688428477096,20.0,19.259,19.247,181.785]
["bitfinex","SOLUSD",1688428477309,32.2,19.26,19.247,181.785]
["bitfinex","SOLUSD",1688428477510,9.82171209,19.267,19.247,181.785]
["bitfinex","SOLUSD",1688428477808,20.0,19.266,19.247,181.785]
["bitfinex","SOLUSD",1688428478505,55.0,19.265,19.247,181.785]
["bitfinex","SOLUSD",1688428478712,21.962,19.261,19.247,181.785]
["bitfinex","SOLUSD",1688428478900,55.0,19.26,19.247,181.785]
["bitfinex","SOLUSD",1688428479100,76.963,19.26,19.247,181.785]
["bitfinex","SOLUSD",1688428485319,55.0,19.26,19.247,181.785]
["bitfinex","SOLUSD",1688428485618,55.0,19.26,19.253,181.736]
["bitfinex","SOLUSD",1688428486002,21.957,19.265,19.253,181.736]
["bitfinex","SOLUSD",1688428486215,20.0,19.264,19.253,181.736]
["bitfinex","SOLUSD",1688428486602,41.958,19.264,19.253,181.736]
["bitfinex","SOLUSD",1688428487619,55.0,19.263,19.253,181.736]
["bitfinex","SOLUSD",1688428488721,76.959,19.263,19.253,181.736]
["bitfinex","SOLUSD",1688428503434,76.959,19.263,19.253,78.532]
["bitfinex","SOLUSD",1688428505637,21.959,19.263,19.253,78.532]
["bitfinex","SOLUSD",1688428506725,78.492,19.263,19.253,21.97]
["bitfinex","SOLUSD",1688428506922,55.0,19.262,19.253,21.97]
["bitfinex","SOLUSD",1688428507136,21.963,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688428507332,21.963,19.26,19.25,32.2]
["bitfinex","SOLUSD",1688428507333,55.0,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688428507632,78.52,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688428507938,21.972,19.252,19.248,21.975]
["bitfinex","SOLUSD",1688428508639,21.971,19.253,19.248,21.975]
["bitfinex","SOLUSD",1688428509040,55.0,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688428510828,55.0,19.255,19.248,78.552]
["bitfinex","SOLUSD",1688428512832,55.0,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688428512833,20.0,19.254,19.248,21.975]
["bitfinex","SOLUSD",1688428513145,55.0,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688428517748,55.0,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688428519040,55.0,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688428525047,55.0,19.253,19.244,21.979]
["bitfinex","SOLUSD",1688428525339,32.2,19.25,19.237,56.607]
["bitfinex","SOLUSD",1688428525545,55.0,19.249,19.237,56.607]
["bitfinex","SOLUSD",1688428526565,55.0,19.249,19.24,21.984]
["bitfinex","SOLUSD",1688428531150,55.0,19.249,19.24,53.994]
["bitfinex","SOLUSD",1688428540163,20.0,19.254,19.24,53.994]
["bitfinex","SOLUSD",1688428540357,55.0,19.253,19.24,53.994]
["bitfinex","SOLUSD",1688428540567,55.0,19.254,19.24,53.994]
["bitfinex","SOLUSD",1688428546658,20.0,19.255,19.24,53.994]
["bitfinex","SOLUSD",1688428546859,20.0,19.257,19.24,53.994]
["bitfinex","SOLUSD",1688428547850,55.0,19.256,19.24,53.994]
["bitfinex","SOLUSD",1688428548163,20.0,19.255,19.24,53.994]
["bitfinex","SOLUSD",1688428548365,55.0,19.254,19.24,53.994]
["bitfinex","SOLUSD",1688428549664,20.0,19.255,19.241,55.0]
["bitfinex","SOLUSD",1688428549858,32.2,19.26,19.245,181.81]
["bitfinex","SOLUSD",1688428549859,20.0,19.257,19.245,181.81]
["bitfinex","SOLUSD",1688428550061,20.0,19.259,19.245,181.81]
["bitfinex","SOLUSD",1688428550951,55.0,19.258,19.245,181.81]
["bitfinex","SOLUSD",1688428551153,20.0,19.257,19.245,181.81]
["bitfinex","SOLUSD",1688428551351,55.0,19.256,19.245,181.81]
["bitfinex","SOLUSD",1688428551648,32.2,19.27,19.25,32.01]
["bitfinex","SOLUSD",1688428551849,9.82171209,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688428552066,20.0,19.264,19.255,21.967]
["bitfinex","SOLUSD",1688428552549,29.82171209,19.264,19.255,21.967]
["bitfinex","SOLUSD",1688428552952,107.52,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688428555068,9.82171209,19.262,19.25,32.01]
["bitfinex","SOLUSD",1688428555366,55.0,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688428558269,55.0,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688428563176,55.0,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688428566984,52.52,19.266,19.255,21.967]
["bitfinex","SOLUSD",1688428567283,20.0,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688428567465,41.955,19.267,19.255,21.967]
["bitfinex","SOLUSD",1688428567671,20.0,19.267,19.255,21.967]
["bitfinex","SOLUSD",1688428568173,41.955,19.267,19.255,21.967]
["bitfinex","SOLUSD",1688428569063,55.0,19.266,19.255,21.967]
["bitfinex","SOLUSD",1688428569264,20.0,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688428570173,41.957,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688428573076,26.42219506,19.271,19.26,32.01]
["bitfinex","SOLUSD",1688428573286,21.952,19.27,19.263,21.958]
["bitfinex","SOLUSD",1688428575087,55.0,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688428575288,21.954,19.268,19.263,21.958]
["bitfinex","SOLUSD",1688428576080,55.0,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688428576081,21.953,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688428577488,21.952,19.27,19.263,21.958]
["bitfinex","SOLUSD",1688428578394,21.954,19.268,19.263,21.958]
["bitfinex","SOLUSD",1688428578974,55.0,19.269,19.263,78.491]
["bitfinex","SOLUSD",1688428579292,76.952,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688428579699,76.952,19.269,19.26,32.01]
["bitfinex","SOLUSD",1688428579700,76.952,19.269,19.257,96.8404]
["bitfinex","SOLUSD",1688428579989,76.952,19.269,19.25,32.2]
["bitfinex","SOLUSD",1688428579990,21.958,19.264,19.25,32.2]
["bitfinex","SOLUSD",1688428580177,21.958,19.264,19.252,56.564]
["bitfinex","SOLUSD",1688428580377,55.0,19.263,19.252,56.564]
["bitfinex","SOLUSD",1688428580593,21.962,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688428580887,21.964,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688428581499,21.963,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688428581689,21.961,19.262,19.254,21.969]
["bitfinex","SOLUSD",1688428592978,54.07518768,19.287,19.25,135.419]
["bitfinex","SOLUSD",1688428592979,56.515,19.269,19.259,21.963]
["bitfinex","SOLUSD",1688428593192,56.515,19.269,19.257,56.549]
["bitfinex","SOLUSD",1688428593193,21.956,19.266,19.26,32.01]
["bitfinex","SOLUSD",1688428594493,21.955,19.267,19.26,53.971]
["bitfinex","SOLUSD",1688428598490,21.955,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688428599396,21.954,19.268,19.26,53.971]
["bitfinex","SOLUSD",1688428604104,55.0,19.267,19.26,53.971]
["bitfinex","SOLUSD",1688428604802,76.954,19.267,19.26,53.971]
["bitfinex","SOLUSD",1688428605001,55.0,19.267,19.26,53.971]
["bitfinex","SOLUSD",1688428606906,56.51,19.271,19.26,53.971]
["bitfinex","SOLUSD",1688428606907,76.953,19.268,19.26,53.971]
["bitfinex","SOLUSD",1688428607105,55.0,19.268,19.26,53.971]
["bitfinex","SOLUSD",1688428607803,76.953,19.268,19.26,53.971]
["bitfinex","SOLUSD",1688428609602,55.0,19.268,19.26,53.971]
["bitfinex","SOLUSD",1688428619113,56.495,19.276,19.26,53.971]
["bitfinex","SOLUSD",1688428619414,21.947,19.274,19.26,53.971]
["bitfinex","SOLUSD",1688428621517,21.947,19.274,19.26,64.80819922]
["bitfinex","SOLUSD",1688428622411,21.947,19.274,19.261,91.6319]
["bitfinex","SOLUSD",1688428622607,55.0,19.273,19.264,78.484]
["bitfinex","SOLUSD",1688428622910,76.948,19.273,19.264,78.484]
["bitfinex","SOLUSD",1688428626012,76.948,19.273,19.261,91.6319]
["bitfinex","SOLUSD",1688428626213,76.948,19.273,19.263,21.959]
["bitfinex","SOLUSD",1688428626411,76.948,19.273,19.262,21.959]
["bitfinex","SOLUSD",1688428627005,76.948,19.273,19.261,21.96]
["bitfinex","SOLUSD",1688428627420,76.948,19.273,19.26,21.961]
["bitfinex","SOLUSD",1688428627725,78.475,19.267,19.259,21.962]
["bitfinex","SOLUSD",1688428627923,21.958,19.264,19.259,21.962]
["bitfinex","SOLUSD",1688428631217,56.521,19.267,19.259,21.962]
["bitfinex","SOLUSD",1688428631418,55.0,19.266,19.259,21.962]
["bitfinex","SOLUSD",1688428631922,21.957,19.265,19.259,21.962]
["bitfinex","SOLUSD",1688428632433,21.956,19.266,19.259,21.962]
["bitfinex","SOLUSD",1688428632924,21.956,19.266,19.252,90.949]
["bitfinex","SOLUSD",1688428633135,21.961,19.262,19.253,56.562]
["bitfinex","SOLUSD",1688428633327,21.961,19.262,19.25,32.01]
["bitfinex","SOLUSD",1688428633517,21.964,19.259,19.253,21.969]
["bitfinex","SOLUSD",1688428637926,56.538,19.262,19.253,21.969]
["bitfinex","SOLUSD",1688428638738,21.963,19.259,19.253,21.969]
["bitfinex","SOLUSD",1688428657938,21.963,19.26,19.253,21.969]
["bitfinex","SOLUSD",1688428659764,21.96,19.263,19.254,75.0]
["bitfinex","SOLUSD",1688428660057,21.958,19.264,19.256,21.966]
["bitfinex","SOLUSD",1688428660240,21.956,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688428660440,21.956,19.266,19.261,21.96]
["bitfinex","SOLUSD",1688428660851,21.955,19.267,19.261,21.96]
["bitfinex","SOLUSD",1688428661739,56.511,19.271,19.261,21.96]
["bitfinex","SOLUSD",1688428661947,21.954,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688428664570,21.95,19.272,19.261,21.96]
["bitfinex","SOLUSD",1688428664757,62.14249257,19.274,19.261,21.96]
["bitfinex","SOLUSD",1688428665066,55.0,19.273,19.261,21.96]
["bitfinex","SOLUSD",1688428665250,21.95,19.271,19.261,21.96]
["bitfinex","SOLUSD",1688428684869,21.947,19.274,19.262,20.0]
["bitfinex","SOLUSD",1688428685078,21.945,19.276,19.265,78.481]
["bitfinex","SOLUSD",1688428685268,103.053,19.282,19.265,78.481]
["bitfinex","SOLUSD",1688428685269,159.532,19.282,19.265,78.481]
["bitfinex","SOLUSD",1688428685465,159.532,19.282,19.266,55.0]
["bitfinex","SOLUSD",1688428685764,41.82249257,19.29,19.27,53.96]
["bitfinex","SOLUSD",1688428685973,21.938,19.282,19.274,78.445]
["bitfinex","SOLUSD",1688428686167,21.938,19.282,19.274,21.945]
["bitfinex","SOLUSD",1688428689469,55.0,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688428689670,21.941,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688428689883,21.941,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688428692962,32.2,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688428692963,21.944,19.277,19.272,21.948]
["bitfinex","SOLUSD",1688428695882,32.2,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688428696088,21.942,19.278,19.272,21.948]
["bitfinex","SOLUSD",1688428697088,21.941,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688428698085,20.0,19.283,19.272,125.05]
["bitfinex","SOLUSD",1688428698287,55.0,19.282,19.272,125.05]
["bitfinex","SOLUSD",1688428698477,21.938,19.281,19.272,125.05]
["bitfinex","SOLUSD",1688428700285,21.938,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688428705397,21.938,19.282,19.272,21.948]
["bitfinex","SOLUSD",1688428706185,108.986,19.286,19.272,21.948]
["bitfinex","SOLUSD",1688428706385,21.937,19.283,19.272,21.948]
["bitfinex","SOLUSD",1688428707589,21.936,19.284,19.272,21.948]
["bitfinex","SOLUSD",1688428707793,20.0,19.283,19.272,21.948]
["bitfinex","SOLUSD",1688428707997,41.936,19.283,19.272,21.948]
["bitfinex","SOLUSD",1688428710687,98.41,19.283,19.272,21.948]
["bitfinex","SOLUSD",1688428711002,55.0,19.282,19.272,21.948]
["bitfinex","SOLUSD",1688428711209,21.94,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688428716405,21.94,19.28,19.272,78.454]
["bitfinex","SOLUSD",1688428716807,20.0,19.283,19.272,78.454]
["bitfinex","SOLUSD",1688428717105,20.0,19.284,19.272,78.454]
["bitfinex","SOLUSD",1688428717307,55.0,19.283,19.272,78.454]
["bitfinex","SOLUSD",1688428717809,21.938,19.282,19.272,78.454]
["bitfinex","SOLUSD",1688428725715,20.0,19.284,19.272,78.454]
["bitfinex","SOLUSD",1688428726016,21.938,19.282,19.272,78.454]
["bitfinex","SOLUSD",1688428726335,21.937,19.282,19.272,78.454]
["bitfinex","SOLUSD",1688428726820,20.0,19.286,19.272,78.454]
["bitfinex","SOLUSD",1688428726999,55.0,19.285,19.272,78.454]
["bitfinex","SOLUSD",1688428727200,20.0,19.284,19.272,78.454]
["bitfinex","SOLUSD",1688428727405,78.411,19.283,19.272,21.948]
["bitfinex","SOLUSD",1688428727611,32.2,19.28,19.27,21.95]
["bitfinex","SOLUSD",1688428727901,21.943,19.277,19.27,21.95]
["bitfinex","SOLUSD",1688428732110,75.0,19.276,19.258,56.545]
["bitfinex","SOLUSD",1688428732421,75.0,19.276,19.26,21.961]
["bitfinex","SOLUSD",1688428732422,21.956,19.266,19.26,21.961]
["bitfinex","SOLUSD",1688428736013,21.955,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688428738432,21.953,19.269,19.26,53.971]
["bitfinex","SOLUSD",1688428740030,21.953,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688428741228,21.953,19.269,19.257,56.518]
["bitfinex","SOLUSD",1688428741426,21.953,19.269,19.255,97.8769]
["bitfinex","SOLUSD",1688428741427,55.0,19.268,19.255,97.8769]
["bitfinex","SOLUSD",1688428741638,55.0,19.268,19.255,119.8449]
["bitfinex","SOLUSD",1688428741639,181.629,19.265,19.255,119.8449]
["bitfinex","SOLUSD",1688428741811,21.957,19.265,19.255,78.524]
["bitfinex","SOLUSD",1688428742532,21.957,19.265,19.255,135.046]
["bitfinex","SOLUSD",1688428746835,21.957,19.265,19.255,78.524]
["bitfinex","SOLUSD",1688428747642,55.0,19.264,19.255,21.968]
["bitfinex","SOLUSD",1688428747820,55.0,19.264,19.253,56.561]
["bitfinex","SOLUSD",1688428747821,78.499,19.262,19.253,21.969]
["bitfinex","SOLUSD",1688428748026,55.0,19.261,19.249,56.571]
["bitfinex","SOLUSD",1688428748239,21.965,19.258,19.252,21.97]
["bitfinex","SOLUSD",1688428749831,21.965,19.258,19.25,21.972]
["bitfinex","SOLUSD",1688428749832,78.512,19.258,19.25,21.972]
["bitfinex","SOLUSD",1688428750021,21.968,19.255,19.25,21.972]
["bitfinex","SOLUSD",1688428750227,21.97,19.253,19.25,21.972]
["bitfinex","SOLUSD",1688428750845,55.0,19.257,19.25,21.972]
["bitfinex","SOLUSD",1688428751025,32.15,19.26,19.25,21.972]
["bitfinex","SOLUSD",1688428751229,21.965,19.258,19.25,21.972]
["bitfinex","SOLUSD",1688428756936,56.537,19.262,19.25,21.972]
["bitfinex","SOLUSD",1688428757135,55.0,19.261,19.25,21.972]
["bitfinex","SOLUSD",1688428757655,95.7348,19.267,19.25,21.972]
["bitfinex","SOLUSD",1688428757656,21.956,19.266,19.25,54.072]
["bitfinex","SOLUSD",1688428757838,56.513,19.27,19.251,130.69983915]
["bitfinex","SOLUSD",1688428758032,21.955,19.267,19.256,181.702]
["bitfinex","SOLUSD",1688428758952,159.605,19.273,19.256,181.702]
["bitfinex","SOLUSD",1688428759148,21.947,19.274,19.261,181.653]
["bitfinex","SOLUSD",1688428759336,21.943,19.278,19.262,20.0]
["bitfinex","SOLUSD",1688428759537,32.02,19.29,19.269,181.585]
["bitfinex","SOLUSD",1688428759538,56.474,19.284,19.269,181.585]
["bitfinex","SOLUSD",1688428759746,98.6477,19.288,19.269,181.585]
["bitfinex","SOLUSD",1688428759747,21.937,19.283,19.269,181.585]
["bitfinex","SOLUSD",1688428759946,21.936,19.284,19.275,78.442]
["bitfinex","SOLUSD",1688428760742,21.939,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688428761151,20.0,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688428761459,20.0,19.284,19.275,21.945]
["bitfinex","SOLUSD",1688428762269,21.938,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688428774764,20.0,19.284,19.275,21.945]
["bitfinex","SOLUSD",1688428775063,103.019,19.288,19.276,55.0]
["bitfinex","SOLUSD",1688428775064,21.931,19.288,19.276,55.0]
["bitfinex","SOLUSD",1688428775249,21.931,19.288,19.275,78.443]
["bitfinex","SOLUSD",1688428775250,21.93,19.289,19.28,78.42]
["bitfinex","SOLUSD",1688428775661,21.929,19.29,19.28,78.42]
["bitfinex","SOLUSD",1688428775873,56.445,19.293,19.28,78.42]
["bitfinex","SOLUSD",1688428776048,21.924,19.294,19.28,78.42]
["bitfinex","SOLUSD",1688428776250,20.0,19.293,19.28,21.939]
["bitfinex","SOLUSD",1688428776562,181.392,19.29,19.279,21.94]
["bitfinex","SOLUSD",1688428777669,55.0,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688428777971,21.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688428778661,21.932,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688428779369,20.0,19.293,19.279,21.94]
["bitfinex","SOLUSD",1688428779866,55.0,19.292,19.279,21.94]
["bitfinex","SOLUSD",1688428780657,21.93,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688428781164,21.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688428781860,76.446,19.293,19.279,21.94]
["bitfinex","SOLUSD",1688428782066,21.928,19.291,19.279,21.94]
["bitfinex","SOLUSD",1688428782270,20.0,19.293,19.279,21.94]
["bitfinex","SOLUSD",1688428782565,20.0,19.295,19.28,55.0]
["bitfinex","SOLUSD",1688428782765,21.926,19.293,19.284,78.404]
["bitfinex","SOLUSD",1688428783967,55.0,19.292,19.284,78.404]
["bitfinex","SOLUSD",1688428784150,21.928,19.291,19.284,78.404]
["bitfinex","SOLUSD",1688428785661,21.928,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688428785865,55.0,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688428786064,76.929,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688428786467,21.929,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688428786762,20.0,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688428786967,21.923,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688428787162,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688428787668,78.378,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688428787877,78.378,19.291,19.28,56.48]
["bitfinex","SOLUSD",1688428788374,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688428788557,21.927,19.291,19.279,252.6251]
["bitfinex","SOLUSD",1688428788558,21.932,19.287,19.281,21.938]
["bitfinex","SOLUSD",1688428788966,55.0,19.29,19.281,21.938]
["bitfinex","SOLUSD",1688428789152,21.931,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688428791677,21.93,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688428796459,20.0,19.298,19.281,21.938]
["bitfinex","SOLUSD",1688428796660,21.926,19.292,19.281,21.938]
["bitfinex","SOLUSD",1688428797068,55.0,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688428797271,21.93,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688428799385,55.0,19.287,19.276,21.943]
["bitfinex","SOLUSD",1688428799563,21.935,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688428799876,21.938,19.282,19.276,21.943]